Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 2,830 2,910 | 0,000 0,00 % | 01.04. | 2,670 200 | 2,790 100 | 2,880 2,830 | 191,42 2,670 | - - | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 24,980 24,970 | 0,000 0,00 % | 11.09.25 | 10,000 2 | 39,960 2 | 24,990 24,980 | 25,350 19,600 | 30.456 - | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 23,680 23,540 | 0,000 0,00 % | 31.03. | 23,660 100 | 25,160 800 | 23,860 23,700 | 25,600 22,720 | 1.462 - | 1 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 2,310 2,470 | 0,000 0,00 % | 31.03. | 1,540 1.300 | 2,570 100 | 2,380 2,310 | 3,475 1,330 | - - | - | ||
| ATLANTIC COASTAL ACQUISITION CORP A2QPL4 Lang & Schwarz | 9,675 9,675 | -9,675 -100,00 % | 01.04. | 9,600 - | 9,750 - | 9,675 9,650 | - - | - - | - | ||
| BABYLON CAPITAL AG A0DPQS Valora | 2,110 - | 0,000 0,00 % | 15.05.20 | 2,700 2.000 | 3,000 - | 2,110 2,110 | - - | - - | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 21,400 22,415 | 0,000 0,00 % | 31.03. | 21,430 100 | 25,640 300 | 21,410 21,400 | 24,190 15,630 | 245 - | - | ||
| BANK OF JINZHOU CO LTD A2ABSP Lang & Schwarz | 0,163 0,163 | -0,163 -100,00 % | 20:30 | 0,152 - | 0,174 - | 0,163 0,163 | - - | - - | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 17,475 16,650 | 0,000 0,00 % | 01.04. | 14,930 300 | 19,820 1.100 | 17,475 17,275 | 20,650 15,740 | 591 - | - | ||
| BELLEVUE INVESTMENTS GMBH & CO KGAA 722078 Valora | 5,500 - | 0,000 0,00 % | 10.06.25 | 4,000 4.000 | 9,900 3.210 | 5,500 5,500 | 5,500 5,060 | - - | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 51,16 52,69 | 0,00 0,00 % | 30.03. | 53,41 100 | 60,06 300 | 52,20 51,16 | 68,76 48,500 | - - | - | ||
| BENEFICIENT A41SBJ NASDAQ | 3,330 3,500 | 0,000 0,00 % | 01.04. | 2,930 7.100 | 3,380 200 | 3,540 3,290 | 12,400 1,919 | 1.389 - | 2 | ||
| BESTBE HOLDING SPA A40P03 Lang & Schwarz | 0,055 0,055 | -0,055 -100,00 % | 20:31 | 0,050 - | 0,060 - | 0,056 0,055 | - - | - - | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 10,920 8,420 | 0,000 0,00 % | 30.03. | 8,500 400 | 11,060 100 | 10,960 10,340 | 30,200 5,600 | 459 - | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 44,890 43,260 | 0,000 0,00 % | 01.04. | 43,640 400 | 43,960 100 | 44,890 44,890 | 66,42 40,850 | - - | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 3,990 3,890 | 0,000 0,00 % | 01.04. | 3,600 400 | 4,390 2.100 | 3,990 3,990 | 5,750 3,160 | - - | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,350 3,480 | 0,000 0,00 % | 30.03. | 1,610 200 | 3,730 100 | 3,430 3,390 | 4,350 3,120 | 200 - | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,670 8,450 | 0,000 0,00 % | 01.04. | 3,190 400 | 13,870 100 | 8,750 8,450 | 9,480 6,870 | 2.665 - | - | ||
| BORGOSESIA SPA 918562 Lang & Schwarz | 0,702 0,702 | 0,000 0,00 % | 20:31 | 0,694 - | 0,710 - | 0,704 0,682 | - - | - - | - | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Frankfurt | 0,406 0,412 | 0,000 0,00 % | 30.06.25 | 0,406 27.370 | 0,446 27.370 | 0,406 0,000 | 0,650 0,404 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.