Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,5 Mio. 112,0 Mio. 92,0 Mio. 60,6 Mio. 45,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 2,430 2,450 | -0,020 -0,82 % | 08:06 | 2,320 100 | 2,620 100 | 2,430 2,430 | 5,140 2,450 | 0 0 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 169,00 168,00 | 0,00 0,00 % | 14.05. | 171,00 30 | 175,00 30 | 169,00 169,00 | 175,00 128,50 | 0 0 | - | ||
| WAM INCOME MAXIMISER LIMITED A416JZ Frankfurt | 0,975 0,970 | 0,000 0,00 % | 14.05. | 0,960 1.100 | 1,010 2.000 | 0,975 0,975 | 0,975 0,840 | 0 0 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 19,010 19,560 | -0,550 -2,81 % | 08:06 | 18,720 1.000 | 19,040 1.000 | 19,010 19,010 | 20,340 11,450 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 26,000 23,000 | +3,000 +13,04 % | 08:19 | 22,600 100 | 31,400 100 | 26,000 26,000 | 30,800 21,400 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 08:04 | 14,700 300 | 16,500 300 | 15,300 15,300 | 15,800 11,000 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,070 0,071 | 0,000 0,00 % | 14.05. | 0,070
14.300 | 0,105 9.600 | 0,070 0,070 | 0,135 0,001 | 0 0 | - | ||
| WEALTHFRONT CORPORATION A41MPR Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 09:55 | 9,350 275 | 9,850 275 | 9,300 9,300 | 9,550 6,450 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,277 0,285 | 0,000 0,00 % | 14.05. | 0,297 6.800 | 0,367 5.500 | 0,277 0,277 | 0,500 0,124 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 08:19 | 59,50 100 | 63,00 100 | 59,50 59,50 | 62,00 44,000 | 0 0 | - | ||
| WEIHAI BANK CO LTD A2QHPF Frankfurt | 0,266 0,264 | 0,000 0,00 % | 08:13 | 0,244 2.000 | 0,334 2.000 | 0,266 0,266 | 0,382 0,183 | 0 0 | 1 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 08:17 | 12,500 500 | 13,300 500 | 12,500 12,500 | 16,500 12,400 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 28,000 28,200 | 0,000 0,00 % | 08:19 | 28,000 100 | 28,800 100 | 28,000 28,000 | 31,600 25,000 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 19,700 18,700 | +1,000 +5,35 % | 08:04 | 19,100 300 | 20,800 300 | 19,700 19,700 | 21,600 15,100 | 0 0 | 3 | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 14.05. | 14,100 150 | 14,800 150 | 13,900 13,900 | 20,600 13,300 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 45,200 44,600 | 0,000 0,00 % | 08:19 | 45,200 100 | 48,200 100 | 45,200 45,200 | 46,800 37,600 | 0 0 | - | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,515 0,575 | -0,060 -10,43 % | 08:04 | 0,515 3.000 | 0,615 3.000 | 0,515 0,515 | 0,660 0,276 | 0 0 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.790,00 1.800,00 | -10,00 -0,56 % | 08:04 | 1.750,00 5 | 1.840,00 5 | 1.790,00 1.790,00 | 1.980,00 1.390,00 | 0 0 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 157,00 178,00 | -21,00 -11,80 % | 08:04 | 156,00 250 | 163,00 250 | 157,00 157,00 | 199,00 98,50 | 0 0 | - | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:04 | 0,006 5.000 | 0,011 5.000 | 0,006 0,006 | 0,012 0,005 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.