Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUGER KANTONALBANK A2PXT8 Stuttgart | 10.950,00 10.950,00 | 0,00 0,00 % | 21:46 | 10.950,00 1 | 11.100,00 1 | 11.050,00 10.850,00
| 11.800,00 8.960,00 | 0 0 | - | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Stuttgart | 30,800 30,600 | +0,200 +0,65 % | 21:31 | 31,000 65 | 31,200 64 | 31,000 30,000 | 32,400 28,200 | 0 0 | 9 | ||
| ZZ1 EUR DIS 986462 München | 148,00 148,00 | 0,00 0,00 % | 09:00 | 148,00 100 | 155,00 100 | 148,00 148,00 | 160,00 128,50 | 0 0 | - | ||
| AAPKI VENTURES INC A3E1ZL Lang & Schwarz | 0,045 0,045 | -0,045 -100,00 % | 01.04. | 0,017 - | 0,073 - | 0,056 0,044 | - - | - - | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Lang & Schwarz | 118,72 116,18 | +2,54 +2,19 % | 22:02 | 118,13 - | 119,32 - | 118,74 112,88 | - - | - - | - | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 9,930 9,890 | 0,000 0,00 % | 30.03. | 8,450 1.500 | 9,940 100 | 9,930 9,930 | 10,000 9,780 | - - | - | ||
| AIFU INC A419L8 Lang & Schwarz | 2,580 2,580 | -2,580 -100,00 % | 01.04. | 2,494 - | 2,666 - | 2,580 2,580 | - - | - - | 1 | ||
| ALANDSBANKEN ABP A 906681 Lang & Schwarz | 52,15 53,90 | -1,75 -3,25 % | 22:02 | 49,900 - | 54,40 - | 53,50 52,00 | - - | - - | - | ||
| ALISA PANKKI OYJ A2ABJ1 Lang & Schwarz | 0,151 0,156 | -0,005 -3,21 % | 21:59 | 0,144 - | 0,159 - | 0,158 0,149 | - - | - - | - | ||
| ALPHA TRUST HOLDINGS SA A2DSXX Lang & Schwarz | 17,450 17,825 | -0,375 -2,10 % | 22:01 | 17,000 - | 17,900 - | 18,125 17,125 | - - | - - | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 21,130 22,260 | 0,000 0,00 % | 30.03. | 23,620 100 | 24,140 100 | 23,060 21,130 | 41,980 16,590 | 802 - | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 7,030 7,300 | 0,000 0,00 % | 30.03. | 6,680 100 | 7,190 200 | 7,030 7,030 | 27,620 7,030 | 969 - | - | ||
| APPTECH PAYMENTS CORP A3DAKS NASDAQ | 0,206 0,260 | 0,000 -0,10 % | 19.05.25 | 0,144 1 | 0,171 1 | 0,256 0,205 | 0,420 0,206 | 412.384 - | - | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 2,830 2,910 | 0,000 0,00 % | 01.04. | 2,770 6.600 | 2,790 100 | 2,880 2,830 | 191,42 2,670 | - - | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 24,980 24,970 | 0,000 0,00 % | 11.09.25 | 10,000 2 | 39,960 2 | 24,990 24,980 | 25,350 19,600 | 30.456 - | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 23,680 23,540 | 0,000 0,00 % | 31.03. | 23,660 100 | 24,570 100 | 23,860 23,700 | 25,600 22,720 | 2.542 - | 1 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 2,310 2,470 | 0,000 0,00 % | 31.03. | 1,540 1.300 | 2,570 100 | 2,380 2,310 | 3,475 1,330 | - - | - | ||
| ATLANTIC COASTAL ACQUISITION CORP A2QPL4 Lang & Schwarz | 9,675 9,675 | -9,675 -100,00 % | 01.04. | 9,600 - | 9,750 - | 9,675 9,650 | - - | - - | - | ||
| BABYLON CAPITAL AG A0DPQS Valora | 2,110 - | 0,000 0,00 % | 15.05.20 | 2,700 2.000 | 3,000 - | 2,110 2,110 | - - | - - | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 21,400 22,415 | 0,000 0,00 % | 31.03. | 21,620 100 | 25,640 300 | 21,410 21,400 | 24,190 15,630 | 1.281 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.