Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 57,1 Mio. 55,0 Mio. 35,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN BANK GMBH A460DZ München | 97,74 97,81 | -0,08 -0,08 % | 10:53 | 97,90 5,0 Mio. | 98,19 5,0 Mio. | 97,74
97,73 | 101,45 96,90 | 0 0 | - | ||
| VOLKSWAGEN FINANCIAL SERVICES OVERSEAS AG A2LQ6R Frankfurt | 98,37 98,37 | 0,00 0,00 % | 09:19 | 98,38 2,0 Mio. | 98,98 2,0 Mio. | 98,37 98,37 | 98,52 96,26 | 0 0 | 1 | ||
| VOLTA FINANCE LIMITED A0LGE6 Hamburg | 5,760 5,740 | 0,000 0,00 % | 08:41 | 5,780 1.750 | 6,200 1.630 | 5,760 5,760 | 6,900 5,340 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 41,400 39,000 | +2,400 +6,15 % | 13:47 | 41,200 49 | 40,800 47 | 41,400 39,200 | 47,200 30,200 | 0 0 | - | ||
| VOTUM SA A1JWLS Frankfurt | 9,710 10,680 | -0,970 -9,08 % | 08:09 | 9,660 120 | 10,640 120 | 9,710 9,710 | 11,660 9,210 | 0 0 | - | ||
| VP BANK AG A2AJDV Frankfurt | 98,50 98,50 | 0,00 0,00 % | 08:01 | 97,50 50 | 99,00 50 | 98,50 98,50 | 103,00 83,50 | 0 0 | 1 | ||
| VULCAN TWO GROUP PLC A41HMY Frankfurt | 2,380 2,380 | 0,000 0,00 % | 09:55 | 2,380 420 | 2,840 180 | 2,380 2,240 | 3,020 2,010 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,071 | 0 0 | 1 | ||
| VZ HOLDING AG A2P272 Frankfurt | 185,00 191,00 | -6,00 -3,14 % | 08:01 | 191,00 100 | 192,00 100 | 185,00 185,00 | 193,20 154,00 | 0 0 | - | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,190 1,220 | -0,030 -2,46 % | 08:36 | 1,200 8.330 | 1,240 8.330 | 1,190 1,190 | 1,530 0,970 | 0 0 | - | ||
| WAFD INC 896421 Frankfurt | 31,000 30,400 | +0,600 +1,97 % | 08:01 | 31,200 100 | 31,800 100 | 31,000 31,000 | 34,000 23,400 | 0 0 | - | ||
| WAHANA OTTOMITRA MULTIARTHA TBK A0DN28 Stuttgart | 0,004 0,003 | +0,001 +33,33 % | 14:18 | 0,004 250.000 | 0,018 55.556 | 0,004 0,004 | 65,00 0,001 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:37 | 12,700 120 | 13,100 120 | 12,700 12,700 | 12,900 8,550 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 08:01 | 2,900 100 | 3,240 100 | 2,960 2,960 | 4,120 2,270 | 0 0 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 167,00 169,00 | -2,00 -1,18 % | 08:36 | 168,00 30 | 171,00 30 | 167,00 167,00 | 176,00 133,00 | 0 0 | - | ||
| WAM INCOME MAXIMISER LIMITED A416JZ Frankfurt | 1,000 0,990 | +0,010 +1,01 % | 08:04 | 1,000 1.000 | 1,070 1.000 | 1,000 1,000 | 1,070 0,840 | 0 0 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Stuttgart | 23,020 23,100 | -0,080 -0,35 % | 14:17 | 22,980 87 | 23,260 86 | 23,160 22,940 | 24,960 12,500 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 33,800 32,800 | +1,000 +3,05 % | 08:01 | 33,000 100 | 35,000 100 | 33,800 33,800 | 34,400 21,400 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 17,100 17,000 | 0,000 0,00 % | 08:01 | 16,800 300 | 19,500 300 | 17,100 17,100 | 17,700 12,300 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:04 | 0,026 38.500 | 0,061 16.400 | 0,026 0,026 | 0,135 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.