Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,4 Mio. 187,0 Mio. 162,0 Mio. 152,8 Mio. 130,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VZ HOLDING AG A2P272 Frankfurt | 167,00 165,00 | +2,00 +1,21 % | 08:01 | 170,00 25 | 173,00 25 | 167,00
167,00 | 193,20 154,00 | 0 0 | - | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,260 1,260 | 0,000 0,00 % | 09:13 | 1,200 2.090 | 1,390 2.090 | 1,260 1,260 | 1,530 0,890 | 0 0 | - | ||
| WAFD INC 896421 Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 08:03 | 32,600 1.200 | 33,000 1.200 | 32,400 32,400 | 34,000 23,400 | 0 0 | - | ||
| WAHANA OTTOMITRA MULTIARTHA TBK A0DN28 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:55 | 0,003 67.000 | 0,022 164.000 | 0,003 0,003 | 0,037 0,001 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:31 | 11,600 120 | 12,100 120 | 11,500 11,500 | 12,200 8,550 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 08:01 | 3,070 100 | 3,320 100 | 3,040 3,040 | 4,510 2,270 | 0 0 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 173,00 172,00 | +1,00 +0,58 % | 09:13 | 172,00 6 | 174,00 6 | 173,00 173,00 | 176,00 132,50 | 0 0 | - | ||
| WAM INCOME MAXIMISER LIMITED A416JZ Frankfurt | 1,000 0,995 | +0,005 +0,50 % | 08:03 | 1,070 500 | 1,130 1.000 | 1,000 1,000 | 1,070 0,840 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 08:03 | 34,400 200 | 35,000 200 | 33,800 33,800 | 34,200 21,400 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 17,100 16,800 | 0,000 0,00 % | 08:03 | 18,000 600 | 18,300 600 | 17,100 17,100 | 17,700 11,400 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,038 0,038 | 0,000 0,00 % | 08:03 | 0,033 60.700 | 0,133 15.100 | 0,038 0,038 | 0,135 0,001 | 0 0 | - | ||
| WCM GLOBAL GROWTH LIMITED A3EEKN Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:03 | 1,210 830 | 1,290 780 | 1,200 1,200 | 1,230 0,930 | 0 0 | 4 | ||
| WEALTHFRONT CORPORATION A41MPR Tradegate | 8,200 8,200 | -0,200 -2,38 % | 31.07. | 8,500 2.400 | 8,550 2.400 | 0,000 0,000 | 9,600 6,500 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,171 0,169 | +0,002 +1,19 % | 08:02 | 0,187 5.400 | 0,287 3.500 | 0,171 0,171 | 0,420 0,124 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 65,00 67,00 | -2,00 -2,99 % | 08:05 | 66,50 100 | 68,50 100 | 65,00 65,00 | 68,50 45,400 | 0 0 | - | ||
| WEIHAI BANK CO LTD A2QHPF Frankfurt | 0,272 0,270 | +0,002 +0,74 % | 08:04 | 0,258 2.000 | 0,350 2.000 | 0,272 0,272 | 0,382 0,183 | 0 0 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 München | 2,561 2,561 | 0,000 0,00 % | 08:05 | 2,480 10.000 | 2,520 10.000 | 2,561 2,561 | 3,602 2,375 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 08:03 | 14,900 500 | 15,400 400 | 14,700 14,700 | 16,500 12,300 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 08:03 | 36,600 200 | 37,000 200 | 36,000 36,000 | 36,400 25,000 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 24,200 23,800 | 0,000 0,00 % | 08:03 | 24,600 500 | 25,000 500 | 24,200 24,200 | 24,200 15,100 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.