Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,3 Mio. 83,6 Mio. 73,3 Mio. 64,9 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LQE5 Frankfurt | 102,32 102,39 | -0,07 -0,07 % | 13:06 | 102,36 100.000 | 103,06 100.000 | 102,36 102,32
| 105,61 102,35 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 96,88 96,81 | +0,07 +0,07 % | 09:29 | 96,85 2,0 Mio. | 97,62 2,0 Mio. | 96,88 96,88 | 96,84 92,02 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 09:15 | 2,440 1.318 | 2,500 1.122 | 2,460 2,440 | 2,540 1,410 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 12,700 12,100 | +0,600 +4,96 % | 09:15 | 12,400 162 | 13,900 146 | 12,700 12,600 | 16,800 10,200 | 0 0 | 1 | ||
| CAMBRIA AFRICA PLC A0MXY8 Berlin | 0,003 0,003 | 0,000 0,00 % | 18.10.24 | 0,003 1 | 0,004 1 | 0,000 0,000 | 0,003 0,003 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 08:06 | 34,000 45 | 35,200 45 | 34,600 34,600 | 47,000 28,400 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Stuttgart | 60,50 60,50 | 0,00 0,00 % | 08:00 | 60,50
200 | 65,00 200 | 60,50 60,50 | 65,00 46,200 | 0 0 | 2 | ||
| CAMERIT AG HNC205 Frankfurt | 20,600 22,600 | -2,000 -8,85 % | 08:05 | 20,600 5 | 22,600 5 | 20,600 20,600 | 68,00 12,500 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:20 | 5,700 176 | 6,150 163 | 5,700 5,700 | 7,600 4,680 | 0 0 | 3 | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:01 | 24,000 200 | 24,200 200 | 24,000 24,000 | 27,600 19,300 | 0 0 | 2 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 16,400 16,100 | +0,300 +1,86 % | 08:09 | 16,400 300 | 16,800 300 | 16,400 16,400 | 21,200 14,400 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,776 9,931 | -0,155 -1,56 % | 08:00 | 9,766 1.000 | 9,780 1.000 | 9,776 9,776 | 10,692 8,820 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,294 3,294 | 0,000 0,00 % | 08:16 | 3,287 3.500 | 3,352 3.500 | 3,294 3,294 | 6,150 2,750 | 0 0 | - | ||
| CAPITA PLC A4189D Frankfurt | 2,510 2,652 | -0,142 -5,35 % | 08:11 | 2,572 420 | 2,826 420 | 2,510 2,510 | 3,735 0,015 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 9,650 9,850 | -0,200 -2,03 % | 09:15 | 9,950 101 | 11,700 86 | 9,650 9,650 | 10,300 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 08:13 | 27,200 200 | 30,200 200 | 27,200 27,200 | 30,600 17,900 | 0 0 | 3 | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,006 0,003 | +0,003 +100,00 % | 08:04 | 0,007 30.000 | 0,020 30.000 | 0,006 0,006 | 0,021 0,003 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 09:15 | 13,900 400 | 14,700 400 | 13,900 13,900 | 17,700 13,200 | 0 0 | 17 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,700 1,690 | +0,010 +0,59 % | 09:15 | 1,690 1.184 | 1,770 1.130 | 1,700 1,700 | 2,200 1,570 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 4,820 4,920 | -0,100 -2,03 % | 08:13 | 4,820 800 | 5,200 800 | 4,820 4,820 | 6,600 4,260 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .