Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 8,8 Mio. 7,7 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,950 7,950 | 0,000 0,00 % | 08:08 | 8,600 22 | 3,660 50 | 7,950 7,950 | 9,050 6,150 | 0 0 | 10 | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Stuttgart | 0,135 0,138 | 0,000 0,00 % | 07:35 | 0,135 8.000 | 0,181 8.000 | 0,135 0,135 | 1,990 0,125 | 0 0 | - | ||
| BPCE SA A4D5QG Frankfurt | 101,13 101,07 | 0,00 0,00 % | 17.07. | 101,17 2,0 Mio. | 102,09 2,0 Mio. | 101,13 101,13 | 102,50 98,59 | 0 0 | 1 | ||
| BRADESPAR SA 553173 Frankfurt | 2,180 2,160 | 0,000 0,00 % | 08:06 | 2,180 125 | 2,500 125 | 2,180 2,180 | 3,300 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:06 | 2,500 200 | 2,740 125 | 2,500 2,500 | 3,360 2,060 | 0 0 | - | ||
| BRAVEHEART INVESTMENT GROUP PLC A0MNPP Berlin | 0,053 0,053 | 0,000 0,00 % | 26.07.24 | 0,500 400 | - | 0,000 0,000 | 0,053 0,041 | 0 0 | - | ||
| BRAZILIAN CRITICAL MINERALS LIMITED A40005 Frankfurt | 0,006 0,006 | -0,001 -8,33 % | 08:03 | 0,006 181.900 | 0,012 87.000 | 0,006 0,006 | 0,013 0,001 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 51,86 51,78 | -1,90 -3,53 % | 16.07. | 53,52 188 | 53,88 186 | 0,000 0,000 | 63,24 36,140 | 0 0 | 3 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 08:01 | 4,500 500 | 4,640 500 | 4,440 4,440 | 5,800 4,300 | 0 0 | 1 | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 9,350 9,050 | +0,300 +3,31 % | 08:01 | 9,350 500 | 9,700 500 | 9,350 9,350 | 10,300 6,350 | 0 0 | 2 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:01 | 4,140 1.000 | 4,280 1.000 | 3,920 3,920 | 4,820 2,580 | 0 0 | 6 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD München | 13,700 13,700 | 0,000 0,00 % | 08:00 | 13,000 300 | 15,400 300 | 13,700 13,700 | 14,700 11,300 | 0 0 | 4 | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 1,730 1,530 | +0,200 +13,07 %
| 08:02 | 1,780 10.000 | 1,810 10.000 | 1,730 1,730 | 1,630 0,155 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,740 2,840 | -0,100 -3,52 % | 08:03 | 2,740 400 | 2,940 400 | 2,740 2,740 | 4,600 2,320 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 08:59 | 25,800 78 | 27,000 75 | 25,800 25,800 | 27,000 17,700 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 58,50 56,00 | +2,50 +4,46 % | 08:59 | 58,50 35 | 59,00 34 | 58,50 58,50 | 59,00 37,800 | 0 0 | 3 | ||
| BROOKLINE BANCORP INC 661726 Tradegate | 9,250 9,400 | -0,350 -3,65 % | 16.07. | 9,450 532 | 9,700 516 | 0,000 0,000 | 12,200 8,700 | 0 0 | 2 | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 07:40 | 57,00 50 | 66,00 50 | 59,00 59,00 | 68,00 47,400 | 0 0 | - | ||
| BURE EQUITY AB 887375 Frankfurt | 25,600 25,720 | -0,120 -0,47 % | 08:24 | 25,660 200 | 26,080 200 | 25,600 25,600 | 37,000 24,180 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 19,600 19,200 | +0,400 +2,08 % | 08:10 | 19,600 200 | 25,600 200 | 19,600 19,600 | 27,600 15,700 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .