Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Stuttgart | 5,800 5,800 | 0,000 0,00 % | 19.12. | 5,800 5.000 | 6,200 5.000 | 5,800 5,800 | 6,350 3,440 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 18,890 18,784 | +0,106 +0,56 % | 19.12. | 19,334 500 | 19,496 500 | 18,890 18,890 | 24,670 15,660 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,302 2,298 | +0,004 +0,17 % | 19.12. | 2,328 500 | 2,530 900 | 2,302 2,302 | 2,486 1,756 | 0 0 | 1 | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,079 0,078 | +0,001 +1,28 % | 19.12. | 0,074 2.040 | 0,124 2.040 | 0,079 0,079 | 0,128 0,012 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,815 0,805 | +0,010 +1,24 % | 19.12. | 0,690 5.000 | 0,790 5.000 | 0,815 0,815 | 0,945 0,360 | 0 0 | - | ||
| ALPHA GROWTH PLC A2JAJV Frankfurt | 0,001 0,002 | 0,000 0,00 % | 15.04. | 0,001 666.720 | 0,015 666.720 | 0,000 0,000 | 0,017 0,001 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 München | 235,49 240,42 | -4,93 -2,05 % | 19.12. | 235,72 50 | 240,00 60 | 235,49 235,49 | 273,48 209,69 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 19.12. | 9,200 250 | 10,300 200 | 9,100 9,000 | 9,250 7,000 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 28,500 29,500 | 0,000 0,00 % | 19.12. | 29,500 200 | 30,600 200 | 28,500 28,500 | 30,200 20,700 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 3,600 3,565 | +0,035 +0,98 % | 19.12. | 4,055 1.300 | 4,255 1.200 | 3,975 3,600 | 4,205 2,427 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 28,400 27,600 | +0,800 +2,90 % | 19.12. | 28,000 500 | 28,400 500 | 28,400 28,400 | 34,600 21,200 | 0 0 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 1,240 1,290 | -0,250 -16,78 % | 18.12. | 1,440 700 | 1,540 600 | 0,000 0,000 | 10,500 1,150 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 19.12. | 16,500 121 | 18,000 880 | 17,600 16,100 | 23,000 13,500 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 19.12. | 10,700 2.500 | 11,000 2.500 | 11,000 11,000 | 13,000 8,650 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 19.12. | 19,800 100 | 20,400 100 | 19,600 19,600 | 20,200 11,900 | 0 0 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 117,00 117,00 | 0,00 0,00 % | 19.12. | 117,00 250 | 118,00 250 | 117,00 117,00 | 133,00 104,00 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Tradegate | 17,100 17,200 | -0,500 -2,84 % | 17.12. | 17,400 287 | 17,600 283 | 0,000 0,000 | 22,200 13,800 | 0 0 | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 417,30 415,40 | -0,40 -0,10 % | 18.12. | 416,00 10 | 419,40 10 | 0,000 0,000 | 557,60 363,20 | 0 0 | 4 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 66,00 65,50 | +0,50 +0,76 % | 19.12. | 65,50 500 | 66,50 500 | 66,00 66,00 | 66,50 43,600 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Tradegate | 33,400 33,620 | +0,040 +0,12 % | 18.12. | 33,200 120 | 33,540 119 | 0,000 0,000 | 50,80 31,100 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .