Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 95,1 Mio. 86,7 Mio. 85,9 Mio. 54,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,628 0,628 | 0,000 0,00 % | 08:17 | 0,608 1.500 | 0,712 1.500 | 0,628 0,628 | 0,832 0,580 | 0 0 | 1 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:16 | 12,060 300 | 12,400 300 | 12,000 12,000 | 12,240 8,750 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Stuttgart | 9,220 9,160 | +0,060 +0,66 % | 14:47 | 9,240 216 | 9,340 214 | 9,500 9,140 | 9,420 7,460 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Frankfurt | 13,100 13,016 | +0,084 +0,65 % | 08:24 | 13,094 500 | 13,356 500 | 13,100 13,100 | 13,602 10,794 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:06 | 20,600 100 | 21,000 100 | 20,600 20,600 | 20,400 12,700 | 0 0 | 5 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 10,650 10,600 | +0,050 +0,47 % | 08:17 | 11,200 20 | 11,550 20 | 10,650 10,650 | 11,250 8,060 | 0 0 | 3 | ||
| ALGENE HOLDING SE A3E5C8 Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 09.01. | 1,750
90 | 1,560 60 | 1,700 1,700 | 1,700 1,000 | 0 0 | - | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 26,570 26,170 | +0,400 +1,53 % | 08:17 | 26,590 1.000 | 27,100 1.000 | 26,570 26,570 | 29,650 20,290 | 0 0 | 3 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 2,860 3,040 | -0,180 -5,92 % | 08:17 | 2,820 5.000 | 3,020 5.000 | 2,860 2,860 | 4,380 1,090 | 0 0 | - | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,219 0,223 | -0,004 -1,79 % | 09:55 | 0,214 1.000 | 0,218 1.000 | 0,222 0,219 | 0,313 0,144 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 21,600 21,600 | 0,000 0,00 % | 14:31 | 23,000 100 | 23,400 50 | 21,600 21,600 | 23,800 17,200 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 7,900 7,965 | +0,090 +1,15 % | 07.01. | 7,750 650 | 7,790 650 | 0,000 0,000 | 8,290 5,755 | 0 0 | - | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 08:17 | 13,700 2.000 | 16,200 2.000 | 12,400 12,400 | 15,900 11,700 | 0 0 | 2 | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 939,71 938,78 | +0,93 +0,10 % | 08:18 | 940,28 9 | 946,01 9 | 939,71 939,71 | 953,77 934,49 | 0 0 | - | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 17,400 17,800 | -0,400 -2,25 % | 08:12 | 17,300 100 | 18,100 100 | 17,400 17,400 | 18,100 15,100 | 0 0 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 6,250 6,350 | -0,100 -1,57 % | 08:17 | 6,150 5.000 | 6,300 5.000 | 6,250 6,250 | 6,350 3,580 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 19,694 19,056 | +0,638 +3,35 % | 08:12 | 19,672 300 | 20,170 300 | 19,694 19,694 | 24,670 15,660 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,316 2,320 | -0,004 -0,17 % | 08:16 | 2,372 900 | 2,474 900 | 2,316 2,316 | 2,486 1,810 | 0 0 | 1 | ||
| ALPHA BANK SA ADR A2AAAX Stuttgart | 0,870 0,770 | +0,100 +12,99 % | 14:47 | 0,875 2.500 | 0,990 2.500 | 0,880 0,860 | 0,900 0,250 | 0 0 | - | ||
| ALPHA GROWTH PLC A2JAJV Frankfurt | 0,001 0,002 | 0,000 0,00 % | 15.04.25 | 0,001 666.720 | 0,015 666.720 | 0,000 0,000 | 0,016 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .