Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,860 3,840 | 0,000 0,00 % | 08:02 | 3,920 1.000 | 4,420 1.000 | 3,860 3,860 | 4,460 3,480 | 0 0 | - | ||
| 77 BANK LTD 883013 Frankfurt | 15,984 16,234 | -0,250 -1,54 % | 08:01 | 15,966 100 | 18,966 100 | 15,984 15,984 | 17,457 15,212 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 2,380 2,280 | +0,100 +4,39 % | 08:01 | 2,320 500 | 2,860 500 | 2,380 2,380 | 4,340 2,220 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,100 10,100 | 0,000 0,00 % | 21:02 | 10,100 145 | 12,900 7.310 | 10,100 10,100 | 12,000 8,100 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 109,39 109,45 | 0,00 0,00 % | 09:20 | 109,67 1,0 Mio. | 109,95 1,0 Mio. | 109,39 109,39 | 113,34 108,53 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,230 5,230 | 0,000 0,00 % | 08:01 | 5,230 1.000 | 5,330 1.000 | 5,230 5,230 | 6,560 4,895 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 8,900 9,050 | -0,150 -1,66 % | 08:05 | 9,000 700 | 10,200 600 | 8,900 8,900 | 10,500 6,100 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,009 0,014 | -0,005 -33,33 % | 08:06 | 0,009 112.000 | 0,028 36.000 | 0,009 0,009 | 0,032 0,003 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 7,900 7,800 | +0,100 +1,28 % | 08:06 | 7,250 800 | 8,800 700 | 7,900 7,900 | 9,650 6,595 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,700 17,500 | 0,000 0,00 % | 08:02 | 17,900 250 | 18,600 250 | 17,700 17,700 | 19,700 15,100 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Stuttgart | 0,666 0,703 | -0,037 -5,26 % | 20:46 | 0,680 7.353 | 0,692 7.225 | 0,700 0,664 | 0,757 0,519 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,143 0,145 | 0,000 0,00 % | 16.04. | 0,113 17.700 | 0,192 17.700 | 0,143 0,143 | 0,167 0,112 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 30,200 29,600 | 0,000 0,00 % | 16.04. | 29,800 500 | 30,800 500 | 30,200 30,200 | 32,000 17,500 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,210 12,190 | +0,020 +0,16 % | 08:02 | 12,694 100 | 13,054 100 | 12,210 12,210 | 14,292 11,914 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:02 | 11,000 300 | 11,500 300 | 10,900 10,900 | 11,800 9,950 | 0 0 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A4229D Frankfurt | 9,843 9,796 | +0,047 +0,48 % | 15:25 | 10,148 200 | 10,580 200 | 9,843 9,843 | 10,304 8,887 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR München | 38,700 39,020 | -0,320 -0,82 % | 08:15 | 39,160 1.200 | 39,370 3.850 | 38,700 38,700 | 45,170 26,260 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Hamburg | 63,81 64,95 | -1,14 -1,76 % | 08:06 | 65,57 630 | 66,08 620 | 63,81 63,81 | 64,95 56,00 | 0 0 | - | ||
| ABSA GROUP LIMITED A2JE9V Stuttgart | 13,000 12,700 | +0,300 +2,36 % | 21:03 | 13,000 1.269 | 13,400 1.246 | 13,100 12,600 | 14,600 7,550 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 08:02 | 25,200 300 | 27,000 300 | 25,400 25,400 | 29,400 15,100 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.