Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,8 Mio. 144,0 Mio. 131,7 Mio. 115,6 Mio. 74,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 13,800 14,200 | -0,400 -2,82 % | 08:06 | 13,600 500 | 15,300 500 | 13,800 13,800 | 15,900 11,700 | 0 0 | 2 | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 952,14 952,08 | +0,06 +0,01 % | 08:03 | 953,06 9 | 960,03 9 | 952,14 952,14 | 952,84 933,03 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 München | 35,800 35,800 | 0,000 0,00 % | 08:00 | 35,200 1.000 | 35,600 1.000 | 35,800 35,800 | 37,800 28,600 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 16,200 16,000 | 0,000 0,00 % | 06.11. | 16,200 100 | 16,700 100 | 16,200 16,200 | 17,800 15,100 | 0 0 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 08:06 | 5,750 2.500 | 5,900 2.500 | 5,950 5,950 | 6,300 3,580 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 20,850 21,035 | 0,000 0,00 % | 06.11. | 20,200 500 | 20,670 500 | 20,850 20,850 | 24,670 15,660 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,316 2,330 | -0,014 -0,60 % | 08:02 | 2,316 500 | 2,518 900 | 2,316 2,316 | 2,486 1,695 | 0 0 | 1 | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,092 0,093 | -0,002 -1,61 % | 08:49 | 0,092 21.900 | 0,142 21.900 | 0,092 0,092 | 0,128 0,009 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,805 0,795 | +0,010 +1,26 % | 08:02 | 0,760 5.000 | 0,815 5.000 | 0,805 0,805 | 0,945 0,320 | 0 0 | - | ||
| ALPHA GROWTH PLC A2JAJV Frankfurt | 0,001 0,002 | 0,000 0,00 % | 15.04. | 0,001 666.720 | 0,015 666.720 | 0,000 0,000 | 0,038 0,001 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 235,98 236,92 | -0,94 -0,40 % | 08:02 | 232,07 87 | 245,76 82 | 235,98 235,98 | 275,91 205,11 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 8,900 8,900 | 0,000 0,00 % | 09:15 | 8,950 250 | 10,100 200 | 8,900 8,900 | 9,250 7,000 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 27,000 27,200 | -0,200 -0,74 % | 14:35 | 27,100 200 | 28,000 200 | 27,000 27,000 | 28,600 20,700 | 0 0 | - | ||
| AMA GROUP LIMITED A0KEP5 Frankfurt | 0,478 0,056 | 0,000 0,00 % | 06.11. | 0,027 37.040 | 0,050 20.000 | 0,482 0,478 | 0,063 0,023 | 0 0 | 1 | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 24,000 23,000 | +1,000 +4,35 % | 08:00 | 23,800 500 | 24,200 500 | 24,000 24,000 | 34,600 21,200 | 0 0 | - | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 7,050 7,150 | 0,000 0,00 % | 08:00 | 7,000 3.000 | 7,500 3.000 | 7,050 7,050 | 12,500 5,750 | 0 0 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 1,490 1,520 | -0,030 -1,97 % | 09:15 | 1,470 1.364 | 1,540 1.296 | 1,490 1,490 | 11,200 1,470 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 09:15 | 14,200 142 | 15,300 240 | 14,400 14,400 | 24,600 13,500 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:00 | 10,400 2.500 | 10,700 2.500 | 10,500 10,500 | 13,900 8,650 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 19,200 18,900 | 0,000 0,00 % | 06.11. | 19,300 100 | 19,800 100 | 19,200 19,200 | 19,200 11,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .