Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES HEDERA ETP A4A5J0 Düsseldorf | 10,995 10,231 | +0,764 +7,47 % | 19.12. | 10,989 1.000 | 11,489 900 | 11,100 10,552 | 19,769 10,210 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 2,975 2,818 | +0,157 +5,57 % | 19.12. | 2,977 1.800 | 3,037 1.800 | 2,990 2,870 | 23,084 2,792 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 3,930 3,541 | +0,389 +10,99 % | 19.12. | 3,939 6.500 | 4,019 6.300 | 3,930 3,744 | 24,830 3,518 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 17,485 16,803 | 0,000 0,00 % | 01.09. | 17,485 5.000 | 17,875 5.000 | 0,000 0,000 | 26,471 11,216 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 15,298 13,026 | +2,272 +17,44 % | 19.12. | 15,220 2.000 | 15,527 2.000 | 15,343 13,700 | 23,560 11,530 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 14,085 12,868 | +1,217 +9,46 % | 19.12. | 14,107 400 | 14,392 400 | 14,280 13,898 | 16,360 12,576 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 9,911 9,597 | +0,314 +3,27 % | 19.12. | 10,078 3.000 | 10,281 3.000 | 9,911 9,596 | 19,700 9,552 | 0 0 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 4,597 4,562 | -0,129 -2,73 % | 18.12. | 4,703 3.300 | 4,751 3.300 | 0,000 0,000 | 9,166 3,880 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08. | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 32,042 14,696 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 2,231 2,204 | +0,019 +0,87 % | 18.12. | 2,183 6.900 | 2,238 6.900 | 0,000 0,000 | 8,249 2,185 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 4,868 4,818 | -0,033 -0,68 % | 18.12. | 4,810 3.520 | 4,991 3.080 | 0,000 0,000 | 21,650 4,753 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 6,947 6,490 | -0,044 -0,63 % | 18.12. | 6,906 2.200 | 7,073 2.200 | 0,000 0,000 | 23,100 6,534 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 12,075 12,067 | +0,008 +0,07 % | 19.12. | 12,076 900 | 12,176 900 | 12,190 11,878 | 27,610 11,512 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 23,690 22,860 | +0,830 +3,63 % | 19.12. | 23,310 10.900 | 24,850 10.200 | 24,180 22,260 | 64,60 22,260 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 9,400 9,200 | +0,200 +2,17 % | 19.12. | 9,050 200 | 9,450 200 | 9,400 9,400 | 12,900 8,550 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,040 4,120 | -0,080 -1,94 % | 19.12. | 4,020 1.000 | 4,520 1.000 | 4,040 4,040 | 4,420 3,420 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 19.12. | 10,000 400 | 11,700 7.255 | 10,000 10,000 | 11,900 8,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 111,44 111,42 | +0,02 +0,02 % | 19.12. | 111,37 1,0 Mio. | 112,10 1,0 Mio. | 111,44 111,44 | 114,32 111,42 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 8,850 8,700 | +0,150 +1,72 % | 19.12. | 8,950 700 | 9,750 700 | 8,850 8,850 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 19.12. | 0,011 191.000 | 0,024 86.000 | 0,006 0,006 | 0,035 0,006 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .