Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,7 Mio. 164,2 Mio. 136,6 Mio. 130,2 Mio. 79,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Düsseldorf | 40,600 40,600 | 0,000 0,00 % | 12:30 | 40,000 250 | 40,800 250 | 40,600 40,200 | 43,800 20,200 | 0 0 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 46,500 46,358 | +0,164 +0,35 % | 14.10. | 46,194 600 | 46,575 237 | 0,000 0,000 | 46,542 45,127 | 0 0 | - | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 11,700 12,300 | -0,600 -4,88 % | 15:29 | 11,200 447 | 11,600 428 | 11,700 11,400 | 26,640 11,100 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 7,650 8,200 | 0,000 0,00 % | 07:46 | 8,100 1.000 | 8,650 1.000 | 7,650 7,650 | 12,100 6,500 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,085 0,084 | +0,002 +2,03 % | 15:29 | 0,083 11.991 | 0,095 10.491 | 0,085 0,083 | 0,087 0,084 | 0 0 | - | ||
| ACHMEA BV A3LX1J Frankfurt | 110,03 109,61 | +0,42 +0,38 % | 09:23 | 109,87 500.000 | 110,53 500.000 | 110,03 110,03 | 109,89 101,00 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:05 | 2,520 2.000 | 2,600 2.000 | 2,520 2,520 | 2,800 2,000 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:29 | 0,009 133.334 | 0,012 100.000 | 0,010 0,009 | 0,025 0,009 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 37,600 37,000 | 0,000 0,00 % | 15.10. | 35,800 120 | 39,800 120 | 37,600 37,600 | 42,000 27,200 | 0 0 | 2 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 2,000 1,970 | 0,000 0,00 % | 15.10. | 2,000 1.500 | 2,140 1.500 | 2,000 2,000 | 2,360 1,390 | 0 0 | - | ||
| ADVANZIA BANK SA A3KNPN Frankfurt | 101,50 101,50 | 0,00 0,00 % | 17:24 | 101,50 100.000 | 104,25 100.000 | 101,50 101,50 | 104,00 99,25 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,049 0,049 | 0,000 0,00 % | 08:19 | 0,020 3.940 | 0,050 360 | 0,049 0,049 | 0,252 0,018 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 28,745 28,925 | -0,180 -0,62 % | 18:16 | 28,165 12.750 | 29,285 12.250 | 29,020 28,745 | 33,155 25,995 | 0 0 | - | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 14,300 14,200 | 0,000 0,00 % | 15.10. | 14,300 900 | 14,800 900 | 14,300 14,300 | 19,000 11,300 | 0 0 | 7 | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 08:11 | 8,150 300 | 8,550 300 | 8,100 8,100 | 8,750 6,700 | 0 0 | - | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,860 2,860 | 0,000 0,00 % | 07:46 | 2,860 5.000 | 3,220 5.000 | 2,860 2,860 | 3,880 2,240 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 13,950 13,900 | +0,050 +0,36 % | 08:12 | 14,000 100 | 14,100 100 | 13,950 13,950 | 14,950 13,650 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 16,500 16,600 | 0,000 0,00 % | 08:02 | 16,300 1.000 | 16,800 1.000 | 16,500 16,500 | 21,000 14,200 | 0 0 | 1 | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,343 0,344 | -0,001 -0,32 % | 07:51 | 0,386 6.500 | 1,028 6.500 | 0,343 0,343 | 0,432 0,272 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 58,50 57,50 | 0,00 0,00 % | 15.10. | 57,00 200 | 58,00 200 | 58,50 58,50 | 62,50 45,200 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .