Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 95,1 Mio. 55,1 Mio. 47,4 Mio. 46,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 8,001 8,921 | -0,920 -10,31 % | 08:16 | 7,997 800 | 9,677 700 | 8,001 8,001 | 9,650 7,900 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 08:17 | 18,400 500 | 19,000 500 | 18,300 18,300 | 18,400 13,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Stuttgart | 0,682 0,669 | +0,013 +1,94 % | 11:17 | 0,683 2.928 | 0,698 2.865 | 0,684 0,668 | 0,703 0,519 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,138 0,134 | +0,004 +2,99 % | 08:40 | 0,109 18.360 | 0,188 18.360 | 0,138 0,138 | 0,199 0,124 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 08:17 | 29,800 250 | 30,400 250 | 30,200 30,200 | 30,400 15,300 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,574 12,498 | +0,076 +0,61 % | 08:06 | 12,568 100 | 13,568 100 | 12,574 12,574 | 15,232 11,980 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 6,350 6,242 | +0,020 +0,32 % | 07.01. | 6,168 1.610 | 6,357 1.562 | 0,000 0,000 | 6,350 4,095 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR München | 37,300 36,620 | +0,680 +1,86 % | 09:05 | 37,350 270 | 37,560 100 | 37,310 37,300 | 36,620 24,170 | 0 0 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:17 | 25,400 300 | 25,800 300 | 25,400 25,400 | 25,400 14,000 | 0 0 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 43,200 43,200 | 0,000 0,00 % | 08:06 | 43,000 1.000 | 44,000 1.000 | 43,200 43,200 | 46,800 20,000 | 0 0 | 1 | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 09:55 | 13,100 154 | 13,800 145 | 12,900 12,800 | 26,640 9,300 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,035 0,034 | +0,001 +2,37 % | 09:55 | 0,032 31.500 | 0,044 23.000 | 0,035 0,031 | 0,087 0,026 | 0 0 | - | ||
| ACHMEA BV A3LX1J Frankfurt | 108,40 108,27 | +0,13 +0,12 % | 09:52 | 108,38 2,0 Mio. | 109,50 2,0 Mio. | 108,40 108,40 | 110,71 101,00 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 08:17 | 2,740 2.000 | 2,820 2.000 | 2,740 2,740 | 2,800 2,000 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 11:17 | 0,007 285.714 | 0,010 210.526 | 0,007 0,007 | 0,022 0,007 | 0 0 | - | ||
| ADCAPITAL AG 521450 München | 1,280 1,280 | 0,000 0,00 % | 08:00 | 1,300 600 | 1,400 600 | 1,280 1,280 | 1,850 1,280 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 22,700 22,700 | 0,000 0,00 % | 08:17 | 22,900 300 | 23,900 300 | 22,700 22,700 | 23,000 17,500 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Stuttgart | 35,600 36,600 | -1,000 -2,73 % | 11:18 | 36,000 28 | 36,600 27 | 36,000 35,600 | 42,000 28,890 | 0 0 | 2 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,880 1,890 | -0,010 -0,53 % | 08:16 | 1,850 1.700 | 2,040 1.500 | 1,880 1,880 | 2,360 1,410 | 0 0 | - | ||
| ADVANZIA BANK SA A3KNPN Frankfurt | 100,75 100,75 | 0,00 0,00 % | 08:01 | 100,75 100.000 | 103,00 100.000 | 100,75 100,75 | 104,00 99,25 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .