Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,386 0,400 | -0,016 -3,98 % | 03.08. | 0,390 12.882 | 0,412 12.106 | 0,410 0,386 | 0,550 0,338 | 71 29 | 6 | ||
| LENDINGTREE INC A12HU0 Tradegate | 28,150 27,660 | +0,440 +1,59 % | 03.08. | 27,570 181 | 27,880 179 | 28,150 28,150 | 65,20 26,500 | 1 28 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,740 2,640 | +0,100 +3,79 % | 03.08. | 2,680 2.000 | 2,800 2.000 | 2,740 2,740 | 2,840 2,200 | 10 27 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 8,840 8,660 | -0,080 -0,90 % | 03.08. | 8,825 906 | 9,010 887 | 8,840 8,840 | 12,118 8,840 | 3 27 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 8,589 8,596 | -0,024 -0,27 % | 03.08. | 8,513 1.800 | 8,711 1.750 | 8,755 8,589 | 9,361 7,280 | 3 26 | - | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 26,000 25,800 | +0,200 +0,78 % | 03.08. | 25,400 198 | 26,200 191 | 26,000 26,000 | 30,800 22,400 | 1 26 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 25,620 25,860 | -0,140 -0,54 % | 03.08. | 25,660 130 | 25,840 120 | 25,620 25,620 | 25,880 21,700 | 1 26 | 3 | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 1,054 1,068 | -0,038 -3,44 % | 03.08. | 1,076 9.800 | 1,106 9.500 | 1,054 1,054 | 4,208 1,054 | 24 25 | - | ||
| GROWTHPOINT PROPERTIES AUSTRALIA A0N9Q1 Tradegate | 1,310 1,360 | -0,050 -3,68 % | 03.08. | 1,310 2.306 | 1,400 2.139 | 1,400 1,310 | 1,540 1,260 | 17 24 | 1 | ||
| ASCORY BANK AG A40ZUV Tradegate | 2,680 2,600 | +0,100 +3,88 % | 03.08. | 2,480 450 | 2,680 450 | 2,700 2,680 | 3,060 2,210 | 8 22 | - | ||
| CVB FINANCIAL CORP 925673 Tradegate | 19,700 19,400 | -0,200 -1,00 % | 03.08. | 19,700 305 | 20,000 299 | 19,700 19,700 | 20,000 15,800 | 1 20 | 1 | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,113 0,128 | -0,014 -11,02 % | 03.08. | 0,113 8.855 | 0,141 7.072 | 0,141 0,113 | 0,280 0,108 | 141 19 | - | ||
| LEONTEQ AG A1J642 Tradegate | 18,420 18,300 | +0,360 +1,99 % | 03.08. | 18,020 173 | 18,080 172 | 18,420 18,420 | 19,900 11,600 | 1 18 | 2 | ||
| VANECK HYPERLIQUID ETN A4AT2X Tradegate | 9,035 9,194 | -0,236 -2,54 % | 03.08. | 9,096 800 | 9,445 600 | 9,035 9,035 | 13,076 9,025 | 2 18 | - | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 17,900 17,400 | +0,500 +2,87 % | 03.08. | 16,400 2 | 18,900 2 | 17,900 17,300 | 18,848 14,816 | 1 18 | 1 | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 17,400 16,000 | +1,400 +8,75 % | 03.08. | 18,220 180 | 18,960 180 | 17,400 17,400 | 17,400 6,810 | 1 17 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 03.08. | 16,200 300 | 16,800 300 | 16,500 16,200 | 16,700 12,100 | 1 16 | 11 | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 15,370 15,258 | +0,140 +0,92 % | 03.08. | 15,078 199 | 15,382 196 | 15,370 15,370 | 15,844 10,998 | 1 15 | - | ||
| US GLOBAL INVESTORS INC 580966 Tradegate | 2,420 2,520 | -0,160 -6,20 % | 03.08. | 2,480 900 | 2,640 800 | 2,580 2,420 | 2,880 1,950 | 6 15 | - | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 0,865 0,817 | -0,022 -2,45 % | 03.08. | 0,872 17.300 | 0,898 16.800 | 0,865 0,865 | 4,687 0,811 | 17 15 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.