Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 7,190 7,180 | +0,010 +0,14 % | 26.10. | 7,190 440 | 7,210 430 | 7,190 7,190 | 11,560 6,920 | 2 14 | 2 | ||
| WISDOMTREE SPACE ECONOMY UCITS ETF A429CU Tradegate | 13,610 13,600 | +0,010 +0,07 % | 26.10. | 13,796 400 | 13,864 400 | 13,610 13,610 | 20,135 13,200 | 1 14 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 6,237 6,267 | -0,030 -0,48 % | 26.10. | 6,282 3.400 | 6,325 3.400 | 6,237 6,237 | 6,418 5,099 | 2 12 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 12,400 12,800 | -0,400 -3,12 % | 26.10. | 12,400 485 | 12,700 473 | 12,400 12,400 | 12,900 8,400 | 1 12 | 4 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 12,020 12,020 | 0,000 0,00 % | 23.10. | 9,100 400 | 13,290 100 | 12,020 12,020 | 108,99 8,050 | 1 12 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 11,940 11,820 | +0,120 +1,02 % | 26.10. | 11,980 669 | 12,120 660 | 11,940 11,940 | 12,060 6,885 | 1 12 | 1 | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 11,700 11,800 | -0,100 -0,85 % | 26.10. | 11,900 500 | 12,100 500 | 11,700 11,700 | 14,600 9,700 | 1 12 | 1 | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Tradegate | 11,330 11,345 | -0,015 -0,13 % | 26.10. | 11,191 540 | 11,466 540 | 11,330 11,330 | 12,665 10,067 | 1 11 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,810 10,980 | 0,000 0,00 % | 20.10. | 9,790 100 | 12,040 1.800 | 10,930 10,930 | 10,980 10,480 | 1 11 | - | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,065 0,061 | +0,004 +6,61 % | 26.10. | 0,058 2.500 | 0,074 2.500 | 0,073 0,061 | 0,192 0,040 | 159 11 | 5 | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,200 10,220 | -0,020 -0,20 % | 26.10. | 10,260 975 | 10,340 966 | 10,200 10,200 | 12,220 9,245 | 1 10 | - | ||
| JAB ACQUISITION CORP I A42ERD NASDAQ | 9,980 10,000 | 0,000 0,00 % | 15.10. | 8,970 1.000 | 13,540 100 | 9,980 9,980 | 10,000 9,890 | 1 10 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 9,820 9,800 | +0,020 +0,20 % | 26.10. | 9,100 100 | 10,550 100 | 9,820 9,820 | 41,440 8,210 | 1 10 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,031 0,057 | 0,000 0,00 % | 04.03. | 0,021 3.000 | 0,026 200 | 0,053 0,021 | 1,460 0,022 | 9,0 Mio. 9 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 9,056 9,084 | -0,028 -0,31 % | 26.10. | 9,112 549 | 9,296 538 | 9,056 9,056 | 10,390 5,750 | 1 9 | - | ||
| MEXEDIA SPA A3C33K Frankfurt | 4,160 2,160 | +2,000 +92,59 % | 26.10. | 2,160 100 | 4,160 100 | 4,280 2,200 | 30,600 0,001 | 2 8 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,980 8,040 | -0,060 -0,75 % | 26.10. | 8,030 400 | 8,090 400 | 7,980 7,980 | 8,300 6,380 | 1 8 | - | ||
| VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 0,750 0,700 | +0,050 +7,14 % | 26.10. | 0,700 1.500 | 0,850 1.200 | 0,750 0,700 | 1,150 0,700 | 10 8 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,450 3,210 | 0,000 0,00 % | 23.10. | 3,060 400 | 3,490 100 | 3,450 3,450 | 6,150 3,120 | 2 7 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 6,761 6,924 | -0,164 -2,36 % | 26.10. | 6,774 2.400 | 6,993 2.400 | 6,761 6,761 | 12,513 4,836 | 1 7 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.