Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 482,2 Mio. 471,7 Mio. 239,8 Mio. 182,8 Mio. 131,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXON PARTNERS GROUP SA A3DSGH Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 30.05. | 11,800 50 | 14,000 50 | 12,900 11,800
| 19,700 11,800 | 0 0 | - | ||
AXOS FINANCIAL INC A2N5Y2 Frankfurt | 62,00 63,00 | -1,00 -1,59 % | 30.05. | 61,00 500 | 61,50 500 | 62,00 62,00 | 82,00 43,000 | 0 0 | 2 | ||
B RILEY FINANCIAL INC A12EVW Frankfurt | 2,624 2,647 | -0,023 -0,87 % | 30.05. | 2,619 2.000 | 2,762 1.900 | 2,624 2,542 | 3,644 2,327 | 0 0 | 4 | ||
B2 IMPACT ASA A2ALPJ Frankfurt | 1,044 1,068 | -0,024 -2,25 % | 30.05. | 1,044 1.500 | 1,082 1.500 | 1,070 1,044 | 1,204 0,634 | 0 0 | 2 | ||
BACKBONE TECHNOLOGY AG A0MFXS München | 0,013 0,013 | 0,000 0,00 % | 30.05. | 0,013 90.000 | 0,113 9.000 | 0,013 0,013 | 3,460 0,001 | 0 0 | - | ||
BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 2,940 2,980 | -0,040 -1,34 % | 30.05. | 2,900 1.750 | 3,040 1.750 | 2,940 2,940 | 3,340 2,020 | 0 0 | - | ||
BAIYU HOLDINGS INC A3EUTT Berlin | 0,056 - | 0,000 0,00 % | 27.10.23 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
BALOISE HOLDING AG ADR A2PM4C Frankfurt | 19,700 19,600 | +0,100 +0,51 % | 30.05. | 20,000 100 | 22,000 100 | 19,700 19,700 | 21,400 13,200 | 0 0 | 13 | ||
BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 21,765 21,730 | +0,035 +0,16 % | 30.05. | 21,195 900 | 22,460 800 | 21,795 21,640 | 24,905 20,600 | 0 0 | - | ||
BANCA PROFILO SPA 924693 Stuttgart | 0,165 0,162 | 0,000 0,00 % | 30.05. | 0,165 29.080 | 0,190 16.265 | 0,166 0,163 | 0,228 0,150 | 0 0 | - | ||
BANCA TRANSILVANIA SA 927146 Frankfurt | 5,830 5,775 | +0,055 +0,95 % | 30.05. | 5,830 200 | 6,125 200 | 5,830 5,775 | 6,300 5,005 | 0 0 | - | ||
BANCFIRST CORPORATION 886171 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 30.05. | 108,00 200 | 110,00 200 | 108,00 108,00 | 121,00 75,50 | 0 0 | 5 | ||
BANCO BBVA ARGENTINA SA 892998 Stuttgart | 5,500 6,000 | 0,000 0,00 % | 30.05. | 5,200 250 | 6,600 500 | 5,500 5,500 | 8,800 2,400 | 0 0 | - | ||
BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 17,500 18,400 | +0,200 +1,16 % | 29.05. | 17,000 235 | 17,600 226 | 0,000 0,000 | 24,000 6,850 | 0 0 | - | ||
BANCO BRADESCO SA 896694 Stuttgart | 2,380 2,440 | 0,000 0,00 % | 30.05. | 2,380 5.000 | 2,620 5.000 | 2,400 2,380 | 2,680 1,690 | 0 0 | 4 | ||
BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 30.05. | 2,080 2.500 | 2,320 2.500 | 2,140 2,140 | 2,260 1,550 | 0 0 | 4 | ||
BANCO DE CHILE ADR 529496 Düsseldorf | 26,200 26,600 | -0,400 -1,50 % | 30.05. | 26,200 230 | 26,800 230 | 26,600 26,200 | 28,000 20,200 | 0 0 | 2 | ||
BANCO DE SABADELL SA ADR A14W0L Frankfurt | 5,450 5,450 | 0,000 0,00 % | 30.05. | 5,400 1.000 | 5,750 1.000 | 5,450 5,450 | 5,650 3,280 | 0 0 | 11 | ||
BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 30.05. | 2,180 689 | 2,420 350 | 2,220 2,200 | 3,020 1,780 | 0 0 | - | ||
BANCO DI DESIO E DELLA BRIANZA SPA 918471 Frankfurt | 7,800 7,810 | -0,010 -0,13 % | 30.05. | 7,740 420 | 8,050 420 | 7,800 7,800 | 8,440 7,230 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.