Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,8 Mio. 53,0 Mio. 32,8 Mio. 32,7 Mio. 32,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,800 3,800 | 0,000 0,00 % | 15:39 | 3,720 43.200 | 3,940 40.800 | 3,800 3,760 | 4,400 3,020 | 0 0 | - | ||
ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,521 5,514 | +0,007 +0,13 % | 08:08 | 5,636 4.500 | 5,752 4.400 | 5,521 5,521 | 5,560 3,846 | 0 0 | - | ||
ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,150 9,050 | +0,100 +1,10 % | 14:50 | 8,800 2.600 | 9,550 2.400 | 9,150 9,050 | 10,000 7,900 | 0 0 | - | ||
ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 120,84 118,89 | +1,95 +1,64 % | 15:33 | 119,47 4.350 | 122,17 4.350 | 122,51 120,23 | 120,92 73,58 | 0 0 | - | ||
ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Tradegate | 41,175 40,525 | -1,128 -2,67 % | 10.10. | 42,962 600 | 43,070 600 | 0,000 0,000 | 41,175 27,520 | 0 0 | - | ||
ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 18,700 18,700 | 0,000 0,00 % | 08:04 | 18,700 300 | 19,800 300 | 18,700 18,700 | 21,200 14,000 | 0 0 | 1 | ||
ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 40,600 39,000 | +1,600 +4,10 % | 08:05 | 41,200 2.000 | 42,000 2.000 | 40,600 40,600 | 43,600 20,000 | 0 0 | 1 | ||
ACCELERANT HOLDINGS A401LD Frankfurt | 11,900 11,700 | 0,000 0,00 % | 09:59 | 12,400 407 | 12,800 389 | 11,900 11,900 | 26,640 11,100 | 0 0 | - | ||
ACCESS NEWSWIRE INC A1JNEX Stuttgart | 7,850 8,000 | -0,150 -1,88 % | 07:37 | 7,500 1.000 | 8,750 1.000 | 7,850 7,850 | 12,100 6,500 | 0 0 | - | ||
ACE DIGITAL AS A41MN0 Frankfurt | 0,085 0,087 | -0,002 -2,63 % | 09:59 | 0,084 11.959 | 0,088 11.382 | 0,085 0,085 | 0,087 0,085 | 0 0 | - | ||
ACHMEA BV A3LX1J Frankfurt | 109,61 109,89 | -0,28 -0,25 % | 09:49 | 109,94 500.000 | 110,50 500.000 | 109,61 109,61 | 109,89 101,00 | 0 0 | - | ||
ACOM CO LTD 887795 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 08:04 | 2,520 2.000 | 2,600 2.000 | 2,520 2,520 | 2,800 2,000 | 0 0 | - | ||
ACUITY RM GROUP PLC A3D693 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:59 | 0,010 108.000 | 0,014 74.000 | 0,010 0,009 | 0,025 0,009 | 0 0 | - | ||
ADCAPITAL AG 521450 Stuttgart | 1,470 1,470 | 0,000 0,00 % | 15:00 | 1,480 600 | 1,510 600 | 1,480 1,470 | 2,500 1,250 | 0 0 | - | ||
ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 37,600 37,000 | +0,600 +1,62 % | 08:07 | 36,800 120 | 41,000 120 | 37,600 37,600 | 42,000 27,200 | 0 0 | 2 | ||
ADVANCEDADVT LIMITED A3CML4 Frankfurt | 2,000 1,970 | +0,030 +1,52 % | 08:14 | 1,950 1.600 | 2,180 1.400 | 2,000 2,000 | 2,360 1,390 | 0 0 | - | ||
ADVANZIA BANK SA A3KNPN Frankfurt | 101,50 101,50 | 0,00 0,00 % | 08:03 | 101,50 100.000 | 104,25 100.000 | 101,50 101,50 | 104,00 99,25 | 0 0 | - | ||
ADVIDES AG 914542 Berlin | 0,049 0,049 | 0,000 0,00 % | 08:15 | 0,020 4.000 | 0,050 300 | 0,049 0,049 | 0,252 0,018 | 0 0 | - | ||
ADVISORSHARES VICE ETF A2JC7C Berlin | 29,215 29,105 | +0,110 +0,38 % | 15:39 | 28,625 12.500 | 29,730 12.250 | 29,215 28,835 | 33,155 25,995 | 0 0 | - | ||
ADYEN NV ADR A2PZ8R München | 14,800 14,800 | 0,000 0,00 % | 08:10 | 14,400 500 | 14,700 500 | 14,800 14,800 | 18,600 11,400 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.