Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,6 Mio. 65,1 Mio. 49,6 Mio. 34,8 Mio. 28,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES ETHENA ETP A4AQT3 München | 7,670 8,010 | -0,340 -4,24 % | 08:00 | 7,640 1.500 | 7,650 1.500 | 7,670 7,670 | 14,370
5,330 | 0 0 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Tradegate | 15,049 15,031 | +0,218 +1,47 % | 12.05. | 14,909 1.400 | 14,996 1.400 | 0,000 0,000 | 16,721 12,878 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 13,690 14,080 | -0,390 -2,77 % | 09:04 | 13,790 3.700 | 13,850 3.700 | 13,690 13,690 | 29,044 11,060 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 2,490 2,460 | +0,030 +1,22 % | 09:04 | 2,630 19.300 | 2,710 18.500 | 2,490 2,490 | 11,580 1,730 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 4,070 4,273 | -0,203 -4,75 % | 09:04 | 4,090 12.300 | 4,170 6.000 | 4,070 4,070 | 13,311 2,225 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Tradegate | 13,012 12,122 | +0,520 +4,16 % | 11.05. | 12,544 1.600 | 12,626 1.600 | 0,000 0,000 | 13,019 12,367 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 1,429 1,443 | +0,030 +2,12 % | 12.05. | 1,374 15.000 | 1,383 9.200 | 0,000 0,000 | 4,521 1,040 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 10,930 11,560 | -0,630 -5,45 % | 09:04 | 10,980 3.000 | 11,170 3.000 | 10,930 10,930 | 23,560 9,270 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 22,600 23,740 | -1,140 -4,80 % | 09:04 | 22,300 1.400 | 22,630 1.400 | 22,600 22,600 | 26,920 11,937 | 0 0 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 4,152 3,880 | +0,158 +3,95 % | 12.05. | 3,942 5.400 | 3,978 5.400 | 0,000 0,000 | 8,090 2,363 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 10,750 11,320 | -0,570 -5,04 % | 09:35 | 10,750 1 | 10,933 2.000 | 10,750 10,750 | 19,700 5,390 | 0 0 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,960 0,965 | +0,048 +5,21 % | 12.05. | 0,882 13.900 | 0,885 23.200 | 0,000 0,000 | 2,775 0,779 | 0 0 | - | ||
| 21SHARES STRATEGY YIELD ETP A4ARTF Frankfurt | 17,632 16,881 | +0,751 +4,45 % | 12:08 | 17,632 2.900 | 17,798 2.900 | 17,632 17,627 | 17,599 16,575 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 9,707 9,961 | +0,143 +1,49 % | 12.05. | 9,496 580 | 9,632 580 | 0,000 0,000 | 20,004 7,970 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 1,878 1,952 | +0,030 +1,64 % | 12.05. | 1,834 11.400 | 1,842 9.300 | 0,000 0,000 | 5,459 1,690 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 8,020 8,200 | -0,180 -2,20 % | 09:04 | 8,650 5.800 | 8,760 5.800 | 8,020 8,020 | 27,610 7,434 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 16,828 17,400 | -0,572 -3,29 % | 08:06 | 16,946 6.100 | 17,280 5.900 | 16,828 16,828 | 28,380 11,534 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 7,000 7,300 | 0,000 0,00 % | 13.05. | 5,900 200 | 6,300 200 | 7,000 7,000 | 12,900 6,750 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,960 4,020 | -0,060 -1,49 % | 08:07 | 4,140 2.000 | 4,260 2.000 | 3,960 3,960 | 4,460 3,480 | 0 0 | - | ||
| 77 BANK LTD 883013 Frankfurt | 15,700 15,530 | +0,170 +1,09 % | 08:05 | 15,672 100 | 18,670 100 | 15,700 15,700 | 17,457 13,992 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.