Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES ETHENA ETP A4AQT3 München | 7,570 7,620 | -0,050 -0,66 % | 06.03. | 6,810 1.469 | 6,950 1.440 | 7,570 7,570 | 14,370 6,230 | 0 0 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Tradegate | 14,061 13,748 | +0,375 +2,74 % | 04.03. | 13,558 406 | 13,814 399 | 0,000 0,000 | 16,721 12,878 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 11,944 12,542 | -0,598 -4,77 % | 06.03. | 11,944 300 | 12,244 300 | 12,610 11,944 | 29,044 11,060 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Düsseldorf | 9,620 9,860 | -0,240 -2,43 % | 06.03. | 9,462 300 | 9,959 300 | 9,920 9,620 | 19,769 8,040 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 10,694 10,575 | +0,119 +1,13 % | 06.03. | 10,748 200 | 10,965 200 | 10,740 10,244 | 20,600 7,129 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 2,033 2,071 | -0,038 -1,83 % | 06.03. | 1,999 1.100 | 2,102 1.000 | 2,143 1,985 | 11,580 1,860 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 2,339 2,479 | -0,140 -5,65 % | 06.03. | 2,303 900 | 2,423 900 | 2,464 2,304 | 13,311 2,304 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Düsseldorf | 11,651 12,221 | -0,570 -4,66 % | 06.03. | 11,651 1.300 | 11,799 1.300 | 12,161 11,651 | 14,121 10,321 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 1,161 1,173 | +0,078 +7,22 % | 05.03. | 1,062 5.190 | 1,108 4.970 | 0,000 0,000 | 4,521 1,081 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 17,485 16,803 | 0,000 0,00 % | 01.09.25 | 17,485 5.000 | 17,875 5.000 | 0,000 0,000 | 26,471 12,761 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 10,799 11,393 | -0,594 -5,21 % | 06.03. | 10,818 1.000 | 11,036 1.000 | 11,800 10,732 | 23,560 9,270 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 20,799 22,720 | -1,921 -8,46 % | 06.03. | 20,818 100 | 21,238 100 | 22,531 20,522 | 23,100 11,937 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 3,997 4,186 | -0,189 -4,52 % | 06.03. | 3,941 600 | 4,147 500 | 4,250 3,971 | 18,390 3,531 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 1,167 1,166 | +0,077 +7,08 % | 05.03. | 1,066 5.158 | 1,110 4.958 | 0,000 0,000 | 8,964 1,033 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 6,620 6,995 | -0,375 -5,36 % | 06.03. | 6,621 1.000 | 6,755 1.000 | 6,992 6,571 | 19,700 5,815 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 1,725 1,805 | -0,080 -4,43 % | 06.03. | 1,697 1.200 | 1,785 1.200 | 1,810 1,704 | 8,470 1,450 | 0 0 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 2,428 2,443 | +0,082 +3,49 % | 05.03. | 2,301 2.391 | 2,391 2.301 | 0,000 0,000 | 8,603 2,046 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08.25 | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 23,420 14,696 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 4,582 4,309 | +0,200 +4,57 % | 05.03. | 4,304 1.278 | 4,465 1.232 | 0,000 0,000 | 14,673 4,267 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 8,590 9,060 | -0,470 -5,19 % | 06.03. | 8,601 300 | 8,679 300 | 8,920 8,590 | 27,610 8,220 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.