Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,8 Mio. 144,0 Mio. 131,7 Mio. 115,6 Mio. 74,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES HEDERA ETP A4A5J0 Düsseldorf | 17,000 - | 0,000 0,00 % | 17:25 | 17,130 3.000 | 17,360 2.900 | 17,000 16,120 | - - | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 5,798 5,293 | +0,505 +9,54 % | 20:46 | 5,824 1.000 | 5,942 1.000 | 5,830 5,340 | 33,540 4,959 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 17,485 16,803 | 0,000 0,00 % | 01.09. | 17,485 5.000 | 17,875 5.000 | 0,000 0,000 | 30,611 11,216 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 21,443 19,404 | +2,039 +10,51 % | 20:46 | 21,341 2.000 | 21,772 2.000 | 21,443 19,470 | 21,256 17,235 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 15,714 14,266 | +1,448 +10,15 % | 20:46 | 15,644 2.000 | 15,960 2.000 | 15,714 14,070 | 19,700 14,266 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 4,103 3,279 | +0,824 +25,13 % | 20:46 | 4,085 6.200 | 4,167 6.000 | 4,103 3,430 | 12,370 3,181 | 0 0 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,201 0,146 | 0 0 | - | ||
| 21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 3,565 2,537 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08. | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 35,062 14,696 | 0 0 | - | ||
| 21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,261 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 14,360 14,140 | +0,220 +1,56 % | 16:16 | 14,490 3.500 | 14,690 3.500 | 14,440 14,230 | 27,610 13,350 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 36,215 35,790 | +0,425 +1,19 % | 20:08 | 35,525 7.200 | 37,885 6.700 | 36,215 34,285 | 68,21 26,975 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 12,200 12,400 | 0,000 0,00 % | 08:06 | 12,000 200 | 12,400 200 | 12,200 12,200 | 12,900 8,800 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:00 | 3,980 150 | 4,140 250 | 3,980 3,980 | 4,240 3,420 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 07:57 | 10,300 291 | 11,700 175 | 10,300 10,300 | 12,400 8,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 112,29 112,37 | -0,08 -0,07 % | 09:44 | 112,22 1,0 Mio. | 112,88 1,0 Mio. | 112,29 112,29 | 114,44 112,19 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,310 5,310 | 0,000 0,00 % | 08:03 | 5,300 1.000 | 5,400 1.000 | 5,310 5,310 | 6,560 4,500 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 8,950 8,850 | 0,000 0,00 % | 06.11. | 8,750 700 | 9,750 700 | 8,950 8,950 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,009 0,026 | -0,017 -64,71 % | 08:04 | 0,014 149.000 | 0,027 76.000 | 0,009 0,009 | 0,056 0,007 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 16,900 17,100 | 0,000 0,00 % | 08:06 | 16,800 250 | 17,400 250 | 16,900 16,900 | 18,300 13,500 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .