Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,309 0,290 | +0,019 +6,45 % | 18:14 | 0,303 500 | 0,314 100 | 0,309 0,309 | 5,120 0,231 | 8.363 31 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 9,859 9,905 | -0,046 -0,46 % | 08:00 | 9,906 1.800 | 10,035 1.800 | 9,859 9,859 | 10,134 7,394 | 3 30 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 29,400 29,200 | -0,200 -0,68 % | 16.04. | 30,200 500 | 30,400 500 | 29,400 29,400 | 31,000 19,700 | 1 29 | 6 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,620 14,650 | 0,000 0,00 % | 15.04. | 12,630 900 | 16,110 1.400 | 14,620 14,620 | 15,240 14,250 | 2 29 | 1 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 3,560 3,620 | -0,060 -1,66 % | 08:11 | 3,560 1.000 | 3,660 1.000 | 3,560 3,500 | 4,260 2,340 | 8 28 | 9 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 14,100 14,000 | +0,200 +1,44 % | 16.04. | 14,100 500 | 0,000 500 | 14,100 13,800 | 16,900 10,100 | 2 28 | - | ||
| H&R BLOCK INC 859376 Tradegate | 25,970 26,190 | -1,160 -4,28 % | 16.04. | 27,230 1.110 | 27,350 1.100 | 25,970 25,970 | 56,00 23,400 | 1 26 | 3 | ||
| SURUGA BANK LTD 881259 Frankfurt | 12,400 12,100 | 0,000 0,00 % | 14:12 | 12,000 100 | 12,500 100 | 12,400 11,900 | 12,100 7,200 | 2 25 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 24,600 24,430 | +0,070 +0,29 % | 16.04. | 25,010 1.500 | 25,165 1.500 | 24,600 24,600 | 25,455 21,140 | 1 25 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,820 4,540 | 0,000 0,00 % | 12:31 | 4,640 500 | 4,940 500 | 4,820 4,520 | 5,350 3,140 | 5 24 | 4 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 24,000 23,190 | 0,000 0,00 % | 16.04. | 23,780 300 | 24,690 100 | 24,000 24,000 | 40,220 14,740 | 1 24 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,855 23,185 | -0,120 -0,52 % | 16.04. | 22,875 263 | 23,055 116 | 22,855 22,855 | 24,360 15,664 | 1 23 | 12 | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 21,800 21,600 | +0,200 +0,93 % | 16.04. | 21,400 233 | 21,800 226 | 21,800 21,800 | 23,400 17,700 | 1 22 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 17,720 17,570 | +0,150 +0,85 % | 09:48 | 17,735 1 | 17,820 1 | 17,720 17,720 | 18,525 10,200 | 1 18 | 1 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 15,950 16,050 | -0,100 -0,62 % | 09:38 | 16,250 2.500 | 16,400 2.500 | 15,950 15,950 | 25,300 14,480 | 1 16 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 1,540 1,470 | 0,000 0,00 % | 16.04. | 1,450 693 | 1,630 274 | 1,540 1,540 | 4,660 1,440 | 10 15 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,296 0,300 | 0,000 0,00 % | 16.04. | 0,294 3.500 | 0,300 3.500 | 0,296 0,296 | 0,300 0,012 | 50 15 | - | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,066 14,140 | -0,004 -0,03 % | 16.04. | 14,296 1.100 | 14,418 1.100 | 14,066 14,066 | 16,410 12,496 | 1 14 | 2 | ||
| DISCOVERY LIMITED 338558 Tradegate | 13,700 13,500 | +0,100 +0,74 % | 16.04. | 13,600 600 | 0,000 500 | 13,700 13,700 | 13,700 9,600 | 1 14 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 13,580 13,660 | 0,000 0,00 % | 16.04. | 13,520 200 | 13,910 200 | 13,580 13,580 | 14,240 9,105 | 1 14 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.