Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,6 Mio. 65,1 Mio. 49,6 Mio. 34,8 Mio. 28,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PYRAMID AG A41YDL Xetra | 1,440 1,340 | +0,100 +7,46 % | 09:05 | 1,340 7.102 | 1,420 3.000 | 1,440 1,440 | 5,000 1,230 | 37 53 | - | ||
| MAGELLAN FINANCIAL GROUP LIMITED A0LFMD Tradegate | 5,150 5,300 | -0,150 -2,83 % | 14:16 | 5,150 1.170 | 5,250 1.138 | 5,250 5,150 | 6,900 4,680 | 10 52 | 1 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,473 6,472 | +0,001 +0,02 % | 15:31 | 6,483 15.600 | 6,505 15.600 | 6,473 6,473 | 7,326 5,466 | 7 45 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,150 45,525 | -0,375 -0,82 % | 07:32 | 45,151 600 | 45,700 241 | 45,150 45,150 | 47,400 43,601 | 1 45 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,665 0,675 | 0,000 0,00 % | 13.05. | 0,615 2.000 | 0,685 2.000 | 0,665 0,635 | 0,990 0,372 | 67 44 | 1 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 10,973 10,745 | +0,228 +2,12 % | 08:01 | 10,861 2.480 | 10,901 2.480 | 10,973 10,973 | 21,847 9,403 | 4 44 | - | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 40,980 40,860 | +0,120 +0,29 % | 13:12 | 41,480 500 | 41,750 500 | 40,980 40,980 | 55,00 36,840 | 1 41 | 7 | ||
| BIG BANC SPLIT CORP A3EGRU Frankfurt | 10,200 9,000 | +1,200 +13,33 % | 11:12 | 8,550 300 | 10,200 200 | 10,200 9,850 | 12,400 8,250 | 4 41 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,350 1,380 | 0,000 0,00 % | 10:31 | 1,350 2.235 | 1,380 1.217 | 1,350 1,350 | 1,560 1,300 | 30 40 | 4 | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 17,818 17,438 | -0,034 -0,19 % | 13.05. | 17,690 700 | 17,872 700 | 17,818 17,818 | 27,110 12,100 | 2 36 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 5,870 5,839 | +0,031 +0,53 % | 09:54 | 5,881 8.600 | 5,890 17.200 | 5,870 5,863 | 5,842 4,813 | 6 35 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 8,550 8,750 | -0,200 -2,29 % | 10:23 | 8,550 390 | 8,650 380 | 8,550 8,550 | 9,467 6,300 | 4 34 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 5,540 5,460 | 0,000 0,00 % | 13.05. | 3,870 100 | 7,520 300 | 5,540 5,540 | 5,590 3,940 | 6 33 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,600 7,800 | -0,200 -2,56 % | 08:01 | 7,650 353 | 7,800 342 | 7,600 7,600 | 8,800 6,450 | 4 30 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,344 0,344 | 0,000 0,00 % | 12:31 | 0,349 255.250 | 0,350 169.000 | 0,344 0,344 | 1,364 0,297 | 75 26 | - | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 6,264 6,258 | -0,061 -0,96 % | 13.05. | 6,347 16.000 | 6,357 8.000 | 6,264 6,264 | 6,391 5,308 | 4 25 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,236 0,247 | -0,011 -4,50 % | 15:56 | 0,245 1.000 | 0,241 300 | 0,236 0,236 | 1,660 0,150 | 1.613 24 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,889 6,898 | -0,009 -0,13 % | 12:22 | 6,832 1.464 | 6,936 1.442 | 6,889 6,889 | 8,106 5,192 | 3 21 | 8 | ||
| SPAREBANK 1 SMN 634727 Tradegate | 17,700 17,580 | +0,120 +0,68 % | 14:23 | 17,660 177 | 17,700 176 | 17,700 17,700 | 19,240 15,540 | 1 18 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,700 15,700 | 0,000 0,00 % | 13.05. | 15,600 322 | 15,800 316 | 15,700 15,700 | 17,200 9,650 | 1 16 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.