Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 122,02 121,82 | +0,20 +0,16 % | 19:35 | 122,08 91 | 123,68 89 | 122,02 122,02 | 123,32 108,81 | 1 122 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,170 1,260 | -0,090 -7,14 % | 17:43 | 1,170 300 | 1,280 300 | 1,170 1,170 | 6,400 0,970 | 1.326 117 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,278 22,076 | +0,202 +0,92 % | 17:27 | 22,278 494 | 22,579 488 | 22,278 22,278 | 22,500 19,754 | 5 111 | - | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Tradegate | 4,060 4,030 | -0,114 -2,72 % | 16.04. | 4,154 3.680 | 4,180 3.680 | 4,060 4,060 | 9,834 3,552 | 27 110 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | +0,560 +2,71 % | 15:18 | 21,210 500 | 23,520 966 | 21,230 21,230 | 22,400 15,800 | 5 106 | 40 | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 12,880 13,371 | -0,491 -3,67 % | 16:52 | 13,012 1.350 | 13,115 1.350 | 13,410 12,880 | 14,296 9,879 | 8 104 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,165 0,154 | +0,011 +7,42 % | 16:40 | 0,144 31.207 | 0,166 27.190 | 0,165 0,142 | 0,212 0,087 | 627 103 | 4 | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 33,400 33,000 | +0,400 +1,21 % | 16.04. | 33,000 300 | 33,400 300 | 33,400 33,400 | 36,400 27,800 | 3 100 | 7 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 24,841 25,026 | -0,185 -0,74 % | 07:30 | 24,937 442 | 25,248 436 | 24,841 24,841 | 25,826 20,110 | 4 99 | - | ||
| BITCOIN WELL INC A3C8VJ Frankfurt | 0,039 0,039 | 0,000 0,00 % | 09:07 | 0,042 48.200 | 0,055 36.700 | 0,039 0,039 | 0,089 0,036 | 2.500 98 | 2 | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 97,36 97,76 | -0,40 -0,41 % | 07:34 | 97,75 320 | 98,54 310 | 97,36 97,36 | 100,95 94,68 | 1 97 | - | ||
| BXP INC 907550 Tradegate | 48,190 47,690 | +0,500 +1,05 % | 07:30 | 48,880 620 | 49,080 620 | 48,190 48,190 | 66,22 43,430 | 2 96 | 7 | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 8,700 8,744 | -0,044 -0,50 % | 16:00 | 8,599 1.750 | 8,874 1.700 | 8,813 8,700 | 9,067 7,098 | 11 96 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 15,648 15,392 | +0,257 +1,67 % | 16:08 | 15,489 1.400 | 15,868 1.400 | 15,648 15,648 | 23,435 12,850 | 6 94 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 89,66 90,06 | -0,40 -0,44 % | 08:40 | 92,66 110 | 93,20 110 | 89,66 89,66 | 101,90 61,10 | 1 90 | 2 | ||
| STINAG STUTTGART INVEST AG 731800 München | 14,100 15,200 | 0,000 0,00 % | 16.04. | 14,200 40 | 17,500 40 | 15,200 14,100 | 15,800 12,500 | 6 87 | - | ||
| KR1 PLC A2DNAT Frankfurt | 0,151 0,151 | 0,000 0,00 % | 16:40 | 0,176 5.700 | 0,214 2.385 | 0,151 0,151 | 0,515 0,131 | 500 76 | 1 | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG A41YCR Xetra | 3,160 3,100 | 0,000 0,00 % | 17:35 | 3,040 1.737 | 3,260 1.737 | 3,160 3,040 | 6,650 2,500 | 23 70 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Stuttgart | 3,260 3,160 | +0,100 +3,16 % | 19:31 | 3,260 1.534 | 3,380 1.479 | 3,340 3,180 | 4,000 3,000 | 20 66 | 11 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 6,265 6,234 | +0,031 +0,50 % | 08:43 | 6,318 3.400 | 6,353 3.400 | 6,265 6,231 | 6,354 5,308 | 10 62 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.