Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUNTINGTON BANCSHARES INC 867622 Xetra | 14,102 13,982 | +0,114 +0,82 % | 17:35 | 14,044 3.000 | 14,160 1.499 | 14,158 14,052 | 16,174 13,102 | 4 57 | 2 | ||
| KAYNE ANDERSON BDC INC A40A8X Frankfurt | 11,186 11,212 | -0,026 -0,23 % | 21:55 | 11,272 444 | 11,442 444 | 11,282 11,098 | 13,402 10,778 | 5 56 | - | ||
| SEB AB C 880202 Tradegate | 18,880 18,480 | +0,400 +2,16 % | 15:08 | 18,800 280 | 18,960 270 | 18,880 18,580 | 21,200 15,860 | 3 56 | 2 | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 27,315 27,175 | +0,140 +0,52 % | 09:44 | 27,245 900 | 27,495 900 | 27,315 27,175 | 27,660 22,500 | 2 54 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 5,828 5,797 | +0,031 +0,53 % | 12:57 | 5,843 3.600 | 5,867 3.600 | 5,828 5,828 | 5,969 4,697 | 9 52 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,674 3,683 | -0,009 -0,24 % | 17:12 | 3,659 4.600 | 3,699 4.600 | 3,706 3,674 | 4,369 3,123 | 13 48 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Tradegate | 15,631 16,003 | -0,372 -2,32 % | 10:01 | 15,407 700 | 15,822 700 | 15,631 15,631 | 17,695 12,311 | 3 47 | - | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 9,280 9,583 | -0,303 -3,16 % | 14:25 | 9,141 1.150 | 9,436 1.150 | 9,280 9,280 | 17,496 6,622 | 5 46 | - | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 46,040 46,020 | +0,020 +0,04 % | 09:30 | 45,865 500 | 46,435 500 | 46,040 46,040 | 46,440 36,500 | 1 46 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 45,720 45,480 | +0,240 +0,53 % | 09:30 | 45,880 70 | 45,920 70 | 45,720 45,720 | 51,90 35,420 | 1 46 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 14,670 14,500 | 0,000 0,00 % | 23.10. | 12,980 100 | 15,280 900 | 14,580 14,580 | 15,500 10,750 | 3 44 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 43,090 43,310 | -0,220 -0,51 % | 07:30 | 42,410 141 | 43,430 138 | 43,090 43,090 | 67,14 29,560 | 1 43 | 2 | ||
| TPG INC A3DC2Y Tradegate | 39,520 39,880 | -0,360 -0,90 % | 09:30 | 39,860 100 | 40,280 100 | 39,520 39,520 | 59,00 32,800 | 1 40 | 3 | ||
| OVB HOLDING AG 628656 Xetra | 18,700 18,800 | 0,000 0,00 % | 17:35 | 18,600 147 | 18,800 265 | 18,700 18,600 | 22,800 18,400 | 2 37 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,018 0,014 | +0,004 +27,78 % | 11:22 | 0,010 192.308 | 0,019 108.109 | 0,018 0,018 | 0,083 0,016 | 2.000 37 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 36,800 36,600 | +0,200 +0,55 % | 18:48 | 36,800 137 | 37,200 135 | 36,800 36,800 | 37,000 27,600 | 1 37 | 7 | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Tradegate | 35,455 35,450 | +0,005 +0,01 % | 09:08 | 34,250 292 | 34,275 292 | 35,455 35,455 | 78,83 28,700 | 1 35 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,930 34,450 | +0,480 +1,39 % | 10:32 | 34,470 160 | 34,640 160 | 34,930 34,930 | 40,070 30,450 | 1 35 | 2 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 17,200 16,900 | +0,300 +1,78 % | 12:15 | 16,900 358 | 17,300 345 | 17,200 16,900 | 20,000 9,500 | 2 34 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 33,990 34,010 | -0,020 -0,06 % | 09:30 | 33,685 700 | 34,085 700 | 33,990 33,990 | 35,610 26,785 | 1 34 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.