Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,8 Mio. 53,0 Mio. 32,8 Mio. 32,7 Mio. 32,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BANK MAYBANK INDONESIA TBK A0DKWX München | 0,010 0,010 | -0,001 -5,00 % | 10:55 | 0,010 150.000 | 0,012 150.000 | 0,010 0,010 | 0,015 0,010 | 1.214 12 | - | ||
CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,180 10,180 | 0,000 0,00 % | 09.10. | 9,240 10 | 10,250 10 | 10,240 10,180 | 10,780 9,800 | 2 10 | - | ||
PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,061 0,058 | +0,003 +5,52 % | 09:45 | 0,059 10.000 | 0,076 10.000 | 0,061 0,058 | 0,079 0,055 | 121 7 | - | ||
COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,160 0,167 | 0,000 0,00 % | 09:40 | 0,160 5.000 | 0,218 5.000 | 0,160 0,160 | 0,238 0,091 | 40 6 | - | ||
POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,605 0,595 | +0,010 +1,68 % | 08:00 | 0,570 14.997 | 0,605 14.010 | 0,605 0,605 | 0,665 0,515 | 3 2 | 4 | ||
MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,480 1,460 | 0,000 0,00 % | 14.10. | 0,599 1 | 1,990 3 | 1,480 1,480 | 3,840 1,120 | 1 1 | 3 | ||
BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,356 0,360 | -0,004 -1,11 % | 08:50 | 0,362 20.000 | 0,390 64.100 | 0,360 0,356 | 0,655 0,360 | 1 0 | 1 | ||
15 FICAS ACTIVE CRYPTO ETP A3GQYG Düsseldorf | 269,10 265,70 | +3,40 +1,28 % | 14:17 | 267,43 200 | 269,48 200 | 271,77 266,00 | 384,92 176,05 | 0 0 | - | ||
21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 4,750 4,810 | -0,060 -1,25 % | 15:17 | 4,750 11.000 | 4,800 11.000 | 4,920 4,750 | 22,050 4,770 | 0 0 | - | ||
21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Düsseldorf | 32,270 32,092 | +0,178 +0,55 % | 15:16 | 32,250 1.000 | 32,450 1.000 | 32,680 32,134 | 36,711 20,818 | 0 0 | - | ||
21SHARES COSMOS STAKING ETP A3GWY7 Frankfurt | 4,271 4,333 | 0,000 0,00 % | 13.12.24 | 4,262 11.800 | 4,291 11.800 | 0,000 0,000 | 4,890 1,803 | 0 0 | - | ||
21SHARES DECENTRALAND ETP A3GW7P Düsseldorf | 3,330 3,354 | 0,000 0,00 % | 16.12.24 | 3,050 500 | 3,450 500 | 0,000 0,000 | 4,411 1,331 | 0 0 | - | ||
21SHARES DOGECOIN ETP A4A5WJ Düsseldorf | 5,610 5,594 | +0,016 +0,29 % | 15:17 | 5,610 9.000 | 5,690 8.800 | 5,750 5,610 | 7,883 4,283 | 0 0 | - | ||
21SHARES DYDX ETP A4APVH Düsseldorf | 9,620 9,620 | 0,000 0,00 % | 15:17 | 9,650 2.100 | 9,760 2.100 | 10,060 9,620 | 18,100 9,390 | 0 0 | - | ||
21SHARES FANTOM ETP A3GXVY Düsseldorf | 8,331 8,576 | -0,245 -2,86 % | 24.01. | 7,051 5.300 | 8,029 4.600 | 0,000 0,000 | 20,660 7,852 | 0 0 | - | ||
21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 23,910 24,171 | -0,261 -1,08 % | 15:17 | 23,900 2.100 | 24,040 2.100 | 24,410 23,910 | 36,110 14,460 | 0 0 | - | ||
21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 7,210 7,503 | -0,293 -3,91 % | 15:16 | 7,220 7.000 | 7,280 7.000 | 7,618 7,210 | 33,540 4,959 | 0 0 | - | ||
21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 7,550 7,769 | -0,219 -2,82 % | 15:16 | 7,570 6.800 | 7,620 3.500 | 7,830 7,550 | 32,415 5,610 | 0 0 | - | ||
21SHARES MAKER ETP A3G8J1 Düsseldorf | 17,485 16,803 | 0,000 0,00 % | 01.09. | 17,485 5.000 | 17,875 5.000 | 0,000 0,000 | 30,611 11,216 | 0 0 | - | ||
21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 4,410 4,492 | -0,082 -1,83 % | 15:17 | 4,420 6.800 | 4,450 6.800 | 4,560 4,410 | 12,370 3,181 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.