Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,3 Mio. 75,7 Mio. 70,7 Mio. 56,6 Mio. 35,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 23,710 23,456 | +0,254 +1,08 % | 15:17 | 24,160 1.300 | 24,450 1.300 | 24,770 23,470 | 73,17 15,370 | 0 0 | - | ||
| 21SHARES DECENTRALAND ETP A3GW7P Düsseldorf | 3,330 3,354 | 0,000 0,00 % | 16.12.24 | 3,050 500 | 3,450 500 | 0,000 0,000 | 4,411 1,511 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 7,830 7,390 | +0,440 +5,95 % | 15:16 | 8,040 2.800 | 8,130 2.800 | 8,150 7,740 | 18,100 7,130 | 0 0 | - | ||
| 21SHARES FANTOM ETP A3GXVY Düsseldorf | 8,331 8,576 | -0,245 -2,86 % | 24.01. | 7,051 5.300 | 8,029 4.600 | 0,000 0,000 | 20,660 7,991 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 19,980 20,163 | -0,183 -0,91 % | 15:17 | 20,190 2.500 | 20,350 2.500 | 20,010 19,880 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Düsseldorf | 16,380 - | 0,000 0,00 % | 15:16 | 16,590 3.100 | 16,960 3.000 | 16,830 16,120 | - - | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 13,890 13,448 | +0,442 +3,29 % | 15:16 | 14,100 1.800 | 14,240 1.800 | 14,080 13,610 | 20,600 11,660 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 5,420 5,293 | +0,127 +2,40 % | 15:16 | 5,530 9.300 | 5,620 9.000 | 5,700 5,340 | 33,540 4,959 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 17,485 16,803 | 0,000 0,00 % | 01.09. | 17,485 5.000 | 17,875 5.000 | 0,000 0,000 | 30,611 11,216 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 19,850 19,404 | +0,446 +2,30 % | 15:16 | 20,140 2.000 | 20,740 2.000 | 20,400 19,470 | 21,256 17,235 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 14,220 14,266 | -0,046 -0,32 % | 15:16 | 14,570 2.000 | 14,750 2.000 | 14,920 14,070 | 19,700 14,266 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 3,440 3,279 | +0,161 +4,91 % | 15:17 | 3,510 8.600 | 3,540 8.500 | 3,560 3,430 | 12,370 3,181 | 0 0 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,201 0,146 | 0 0 | - | ||
| 21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 3,565 2,537 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08. | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 35,062 14,696 | 0 0 | - | ||
| 21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,261 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 14,250 14,140 | +0,110 +0,78 % | 15:17 | 14,230 3.600 | 14,420 3.500 | 14,440 14,230 | 27,610 13,350 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 34,285 35,790 | -1,505 -4,21 % | 15:36 | 33,790 7.500 | 36,060 7.100 | 35,440 34,285 | 68,21 26,975 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 12,200 12,400 | 0,000 0,00 % | 08:06 | 11,800 200 | 12,200 200 | 12,200 12,200 | 12,900 8,800 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:00 | 3,920 2.000 | 4,120 2.000 | 3,980 3,980 | 4,240 3,420 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .