Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 95,1 Mio. 47,4 Mio. 42,4 Mio. 39,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 5,458 5,508 | -0,050 -0,91 % | 10:19 | 5,452 18.600 | 5,462 18.400 | 5,488 5,457 | 5,495 4,127 | 16 88 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,372 0,390 | -0,018 -4,62 % | 09:17 | 0,360 2.000 | 0,398 1.724 | 0,372 0,370 | 1,950 0,330 | 234 87 | 1 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,634 1,640 | -0,015 -0,92 % | 09.01. | 1,621 40.920 | 1,630 37.510 | 1,634 1,634 | 2,402 1,490 | 50 82 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 80,50 80,00 | +1,00 +1,26 % | 09.01. | 78,00 52 | 79,00 51 | 80,50 80,50 | 80,50 50,000 | 1 80 | 2 | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 39,980 40,040 | -0,060 -0,15 % | 08:02 | 39,720 260 | 39,740 260 | 39,980 39,980 | 40,020 27,080 | 2 80 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,910 7,490 | +0,420 +5,61 % | 08:11 | 7,650 300 | 7,880 300 | 7,910 7,910 | 8,100 6,360 | 10 79 | - | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 13,200 13,200 | 0,000 0,00 % | 08:05 | 13,000 470 | 13,300 450 | 13,200 13,000 | 17,500 6,050 | 6 78 | 10 | ||
| COMERICA INC 864861 Tradegate | 78,00 78,50 | -1,00 -1,27 % | 08.01. | 0,000 129 | 0,000 127 | 78,00 78,00 | 79,50 45,000 | 1 78 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 77,82 78,01 | -0,19 -0,24 % | 08:00 | 76,76 130 | 77,53 129 | 77,82 77,82 | 79,77 49,200 | 1 78 | 11 | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 77,66 76,20 | +1,47 +1,93 % | 07:44 | 76,06 1.050 | 76,29 1.050 | 77,66 77,66 | 104,91 66,53 | 1 78 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 77,50 78,00 | -0,50 -0,64 % | 08:00 | 76,00 118 | 77,50 116 | 77,50 77,50 | 86,00 63,00 | 1 78 | 5 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,488 18,534 | -0,047 -0,25 % | 08:14 | 18,526 1.800 | 18,548 2.800 | 18,488 18,488 | 18,825 18,169 | 4 74 | - | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 7,000 7,300 | -0,300 -4,11 % | 09:21 | 7,000 717 | 7,350 678 | 7,000 7,000 | 12,700 5,700 | 10 70 | 3 | ||
| BANK OF CHONGQING CO LTD A1W7B1 Tradegate | 0,840 0,850 | -0,020 -2,33 % | 08.01. | 0,830 6.058 | 0,870 5.740 | 0,840 0,840 | 0,985 0,750 | 75 63 | 2 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 4,144 4,146 | +0,010 +0,23 % | 09.01. | 4,057 5.100 | 4,072 5.100 | 4,144 4,144 | 13,423 3,710 | 15 62 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 3,420 3,438 | -0,018 -0,52 % | 08:14 | 3,317 500 | 3,800 450 | 3,420 3,420 | 5,450 1,575 | 18 62 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,147 1,135 | +0,012 +1,08 % | 07:44 | 1,111 46.200 | 1,115 46.000 | 1,147 1,147 | 4,836 0,923 | 53 61 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,900 18,900 | 0,000 0,00 % | 09.01. | 18,400 324 | 18,700 318 | 19,000 19,000 | 22,815 16,844 | 3 57 | - | ||
| BXP INC 907550 Tradegate | 56,26 56,62 | -2,16 -3,70 % | 08.01. | 57,50 87 | 58,06 86 | 56,26 56,26 | 71,30 49,410 | 1 56 | 7 | ||
| KEYCORP 869353 Tradegate | 18,582 18,450 | +0,364 +2,00 % | 09.01. | 17,822 400 | 18,182 400 | 18,660 18,422 | 18,672 11,626 | 3 56 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .