Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 08:02 | 5,800 3.000 | 6,300 3.000 | 6,000 6,000 | 12,500 5,750 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 14,900 14,500 | +0,400 +2,76 % | 15:29 | 14,800 160 | 16,000 160 | 15,300 14,900 | 24,600 13,800 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 9,250 9,100 | +0,200 +2,21 % | 24.06. | 9,100 1.100 | 9,200 1.100 | 0,000 0,000 | 13,400 9,150 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,700 16,500 | 0,000 0,00 % | 08:05 | 17,100 100 | 17,600 100 | 16,700 16,700 | 18,554 11,900 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 15:29 | 14,600 300 | 15,600 200 | 15,000 14,900 | 15,252 13,350 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 55,00 54,00 | 0,00 0,00 % | 08:02 | 55,00 500 | 56,00 500 | 55,00 55,00 | 68,00 43,600 | 0 0 | 7 | ||
| AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,001 927.692 | 0,010 35.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP A3GVH3 Frankfurt | 8,411 8,500 | -0,089 -1,05 % | 17:22 | 8,505 1.176 | 8,755 1.143 | 8,498 8,394 | 9,900 4,389 | 0 0 | - | ||
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 7,700 7,900 | 0,000 0,00 % | 16:55 | 7,620 15.000 | 8,190 12.500 | 7,900 7,700 | 8,280 4,200 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 29,280 29,188 | +0,092 +0,32 % | 18:17 | 29,298 342 | 30,692 326 | 29,386 29,130 | 48,440 21,138 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 1,916 1,911 | +0,005 +0,28 % | 17:20 | 1,919 5.211 | 2,007 4.982 | 1,941 1,910 | 3,660 1,238 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 2,675 2,636 | +0,038 +1,46 % | 17:36 | 2,690 3.718 | 2,755 3.630 | 2,675 2,646 | 10,310 2,546 | 0 0 | - | ||
| AMP LIMITED 914928 München | 0,685 0,680 | +0,005 +0,74 % | 08:09 | 0,680 3.500 | 0,730 7.000 | 0,685 0,685 | 1,050 0,610 | 0 0 | 4 | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 58,50 58,50 | 0,00 0,00 % | 26.06. | 57,34 27.000 | 59,60 26.000 | 58,50 58,50 | 70,00 45,165 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,825 0,825 | 0,000 0,00 % | 15:29 | 0,810 3.085 | 0,930 2.685 | 0,895 0,825 | 1,100 0,750 | 0 0 | 1 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Düsseldorf | 5,628 5,686 | -0,058 -1,02 % | 17:25 | 5,613 13.400 | 5,656 13.300 | 5,702 5,617 | 5,821 5,357 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 15:29 | 7,800 257 | 8,200 244 | 7,800 7,650 | 12,200 3,340 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,835 6,010 | -0,175 -2,91 % | 08:07 | 5,890 200 | 6,290 200 | 5,835 5,835 | 7,065 4,310 | 0 0 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 15,916 15,694 | -0,720 -4,33 % | 24.06. | 16,192 371 | 16,440 365 | 0,000 0,000 | 20,275 14,540 | 0 0 | 12 | ||
| ANZ GROUP HOLDINGS LIMITED ADR A3D28J Frankfurt | 15,800 16,100 | -0,300 -1,86 % | 15:29 | 16,200 316 | 16,500 299 | 15,900 15,800 | 20,400 14,000 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .