Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 159,37 160,73 | -1,36 -0,85 % | 17:00 | 164,48 91 | 166,74 90 | 161,56 158,47 | 309,88 135,43 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 1,302 1,277 | +0,025 +1,96 % | 18:47 | 1,300 20.000 | 1,327 19.000 | 1,302 1,260 | 8,561 1,036 | 0 0 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,665 1,681 | -0,311 -15,73 % | 14.04. | 1,934 7.810 | 2,006 7.810 | 0,000 0,000 | 8,375 1,365 | 0 0 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,434 1,442 | -0,086 -5,68 % | 15.04. | 1,506 10.000 | 1,537 9.800 | 0,000 0,000 | 5,593 1,274 | 0 0 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 35,022 34,741 | -1,020 -2,83 % | 15.04. | 35,954 500 | 36,846 500 | 0,000 0,000 | 80,04 33,150 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 11,002 10,179 | +0,823 +8,09 % | 18:46 | 10,832 3.000 | 11,051 3.000 | 11,002 10,280 | 21,160 6,050 | 0 0 | - | ||
| 21SHARES CANTON NETWORK ETP A4AQRF Düsseldorf | 23,680 23,400 | +0,280 +1,20 % | 18:46 | 23,640 1.400 | 24,280 1.100 | 23,740 23,290 | 30,600 10,820 | 0 0 | - | ||
| 21SHARES CRONOS STAKING ETP A4A5EM Düsseldorf | 13,764 13,518 | +0,246 +1,82 % | 18:46 | 13,737 1.900 | 14,014 1.800 | 13,920 13,520 | 73,17 12,996 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Frankfurt | 2,660 2,620 | +0,040 +1,53 % | 10:16 | 2,720 5.600 | 2,813 5.400 | 2,660 2,660 | 2,620 2,500 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 3,554 3,399 | +0,155 +4,56 % | 18:46 | 3,485 7.400 | 3,555 7.400 | 3,554 3,294 | 18,100 2,120 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 München | 6,890 6,550 | +0,340 +5,19 % | 08:05 | 7,800 1.500 | 7,950 1.500 | 6,890 6,890 | 14,370 5,330 | 0 0 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Frankfurt | 14,352 14,252 | +0,100 +0,70 % | 10:16 | 14,564 1.800 | 14,782 1.800 | 14,352 14,352 | 17,686 12,786 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 13,360 13,002 | +0,358 +2,75 % | 17:25 | 13,246 400 | 13,546 400 | 13,360 12,970 | 29,044 11,060 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Frankfurt | 8,895 9,112 | -0,217 -2,38 % | 10:16 | 8,787 1.800 | 9,239 1.700 | 8,895 8,895 | 9,112 8,298 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 15,389 14,986 | +0,403 +2,69 % | 18:46 | 15,258 1.800 | 15,408 1.800 | 15,389 14,894 | 20,600 7,129 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 2,210 2,146 | +0,064 +2,98 % | 17:26 | 2,203 2.500 | 2,248 2.300 | 2,220 2,128 | 11,580 1,730 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 2,740 2,739 | +0,001 +0,04 % | 17:26 | 2,728 9.300 | 2,783 9.000 | 2,750 2,688 | 13,311 2,225 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Frankfurt | 12,008 11,553 | +0,455 +3,94 % | 10:16 | 11,710 2.200 | 12,740 2.000 | 12,008 12,008 | 11,717 11,218 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 11,610 11,161 | +0,449 +4,02 % | 18:46 | 11,414 3.000 | 11,644 3.000 | 11,780 11,429 | 23,560 9,270 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 22,510 20,484 | +2,026 +9,89 % | 18:46 | 22,370 300 | 22,822 300 | 22,510 20,499 | 23,380 11,937 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.