Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,6 Mio. 91,6 Mio. 57,3 Mio. 52,2 Mio. 44,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,627 0,620 | +0,007 +1,13 % | 08:05 | 0,627 5.000 | 0,676 5.000 | 0,627 0,627 | 0,760 0,528 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,125 0,125 | 0,000 0,00 % | 08:16 | 0,095 21.060 | 0,174 21.060 | 0,125 0,125 | 0,165 0,112 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 31,600 30,400 | +1,200 +3,95 % | 08:07 | 32,400 500 | 33,000 500 | 31,600 31,600 | 32,000 20,400 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,212 12,198 | +0,014 +0,11 % | 08:07 | 12,586 100 | 12,946 100 | 12,212 12,212 | 13,932 11,820 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:07 | 10,800 300 | 11,500 300 | 10,800 10,800 | 11,800 9,950 | 0 0 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A4229D Frankfurt | 9,632 9,652 | -0,020 -0,21 % | 15:25 | 9,956 225 | 10,390 200 | 9,745 9,632 | 10,538 8,887 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR München | 38,170 38,300 | -0,130 -0,34 % | 09:15 | 38,130 3.950 | 38,340 3.950 | 38,170 38,120 | 45,170 26,260 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Hamburg | 165,08 162,88 | +2,20 +1,35 % | 08:05 | 160,50 330 | 161,34 320 | 165,08 165,08 | 164,34 146,74 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Hamburg | 70,80 70,40 | +0,40 +0,57 % | 08:05 | 68,95 600 | 69,48 590 | 70,80 70,80 | 70,40 56,00 | 0 0 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 23,400 23,200 | 0,000 0,00 % | 13.05. | 23,200 300 | 24,800 300 | 23,400 23,400 | 29,400 15,800 | 0 0 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 08:07 | 60,00 2.000 | 60,50 2.000 | 59,50 59,50 | 61,00 25,600 | 0 0 | 1 | ||
| ACCELERANT HOLDINGS A401LD Tradegate | 11,400 11,200 | +0,600 +5,56 % | 11.05. | 12,400 2.500 | 12,500 2.400 | 0,000 0,000 | 26,060 7,950 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Frankfurt | 5,750 6,700 | -0,950 -14,18 % | 15:25 | 4,080 720 | 6,450 313 | 5,750 5,750 | 12,000 4,900 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,042 0,040 | +0,002 +3,75 % | 15:25 | 0,042 24.000 | 0,057 17.750 | 0,042 0,042 | 0,087 0,020 | 0 0 | - | ||
| ACHMEA BV A3LX1J Frankfurt | 106,52 106,33 | 0,00 0,00 % | 09:24 | 106,73 2,0 Mio. | 107,87 2,0 Mio. | 106,52 106,52 | 110,71 103,97 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,420 2,620 | 0,000 0,00 % | 13.05. | 2,460 2.000 | 2,540 2.000 | 2,420 2,420 | 2,880 2,380 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:25 | 0,010 2.000 | 0,016 61.000 | 0,010 0,010 | 0,016 0,006 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 26,600 28,100 | 0,000 0,00 % | 13.05. | 26,700 200 | 28,900 40 | 26,600 26,600 | 28,600 18,600 | 0 0 | - | ||
| ADIRA DINAMIKA MULTI FINANCE TBK A14XVA Frankfurt | 0,380 0,378 | +0,002 +0,40 % | 08:16 | 0,380 5.280 | 0,459 5.280 | 0,380 0,380 | 0,432 0,378 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:21 | 36,400 120 | 40,400 120 | 35,200 35,200 | 42,000 29,000 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.