Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,7 Mio. 164,2 Mio. 136,6 Mio. 130,2 Mio. 79,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 30,190 30,840 | -0,650 -2,11 % | 17:25 | 29,518 1.100 | 30,018 1.000 | 30,590 30,190 | 73,17 15,370 | 0 0 | - | ||
| 21SHARES DECENTRALAND ETP A3GW7P Düsseldorf | 3,330 3,354 | 0,000 0,00 % | 16.12.24 | 3,050 500 | 3,450 500 | 0,000 0,000 | 4,411 1,331 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Düsseldorf | 5,420 5,445 | -0,025 -0,46 % | 17:25 | 5,230 1.000 | 5,425 1.000 | 5,590 5,420 | 7,883 4,283 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 9,570 9,600 | -0,030 -0,31 % | 15:16 | 9,260 2.500 | 9,360 2.500 | 9,690 9,460 | 18,100 9,390 | 0 0 | - | ||
| 21SHARES FANTOM ETP A3GXVY Düsseldorf | 8,331 8,576 | -0,245 -2,86 % | 24.01. | 7,051 5.300 | 8,029 4.600 | 0,000 0,000 | 20,660 7,852 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 23,270 23,498 | -0,228 -0,97 % | 17:25 | 22,631 300 | 23,045 300 | 23,720 23,270 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 13,370 13,521 | -0,151 -1,12 % | 16:16 | 12,888 1.800 | 13,149 1.800 | 13,800 13,204 | 20,600 13,270 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 7,200 6,920 | +0,280 +4,05 % | 17:25 | 6,937 800 | 7,077 800 | 7,290 7,038 | 33,540 4,959 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 7,350 7,414 | -0,064 -0,86 % | 17:25 | 7,098 3.800 | 7,242 3.500 | 7,560 7,350 | 32,415 5,610 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 3,485 3,628 | -0,015 -0,44 % | 14.10. | 3,238 1.800 | 3,343 1.800 | 0,000 0,000 | 4,521 3,471 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 17,485 16,803 | 0,000 0,00 % | 01.09. | 17,485 5.000 | 17,875 5.000 | 0,000 0,000 | 30,611 11,216 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 11,970 12,127 | -0,157 -1,29 % | 17:25 | 11,523 500 | 11,756 500 | 12,360 11,970 | 30,700 10,501 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 4,330 4,301 | +0,029 +0,67 % | 17:25 | 4,186 6.000 | 4,270 5.900 | 4,440 4,330 | 12,370 3,181 | 0 0 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,233 0,146 | 0 0 | - | ||
| 21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 4,287 2,537 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08. | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 35,062 14,696 | 0 0 | - | ||
| 21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,121 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 15,810 16,000 | -0,190 -1,19 % | 17:25 | 15,780 3.200 | 15,980 3.200 | 15,950 15,790 | 27,610 15,500 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 43,385 44,035 | -0,650 -1,48 % | 16:58 | 40,155 6.400 | 42,820 6.000 | 44,335 43,385 | 68,21 26,975 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Düsseldorf | 12,100 12,200 | -0,100 -0,82 % | 16:32 | 12,200 820 | 12,800 820 | 12,400 12,100 | 12,900 8,900 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .