Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,8 Mio. 144,0 Mio. 131,7 Mio. 115,6 Mio. 74,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACONNIC AG A0LBKW Xetra | 0,440 0,440 | 0,000 0,00 % | 17:36 | 0,430 10 | 0,450 2.000 | 0,440 0,440 | 1,680 0,372 | 0 0 | 1 | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 09:15 | 0,009 141.177 | 0,012 100.000 | 0,009 0,009 | 0,024 0,009 | 0 0 | - | ||
| ADCAPITAL AG 521450 München | 1,470 1,470 | 0,000 0,00 % | 08:00 | 1,470 700 | 1,510 700 | 1,470 1,470 | 2,400 1,350 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:04 | 35,600 120 | 39,600 120 | 35,400 35,400 | 42,000 27,200 | 0 0 | 2 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:02 | 2,120 1.500 | 2,260 1.400 | 2,060 2,060 | 2,360 1,410 | 0 0 | - | ||
| ADVANZIA BANK SA A3KNPN Frankfurt | 100,75 100,75 | 0,00 0,00 % | 17:19 | 100,75 100.000 | 103,00 100.000 | 100,75 100,75 | 104,00 99,25 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,040 0,040 | 0,000 0,00 % | 08:24 | 0,032 8.740 | 0,050 1.360 | 0,040 0,040 | 0,252 0,018 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 27,895 28,185 | -0,290 -1,03 % | 19:41 | 27,545 13.000 | 28,615 12.500 | 28,120 27,800 | 33,155 25,995 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:06 | 8,350 240 | 8,750 240 | 8,350 8,350 | 8,750 6,700 | 0 0 | - | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,660 2,620 | 0,000 0,00 % | 07:41 | 2,600 5.000 | 3,000 5.000 | 2,660 2,660 | 3,400 2,240 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:02 | 13,800 100 | 13,950 100 | 13,900 13,900 | 14,950 13,650 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 08:00 | 16,100 1.000 | 16,600 1.000 | 15,900 15,900 | 21,000 14,200 | 0 0 | 1 | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,347 0,348 | -0,001 -0,23 % | 07:47 | 0,345 3.500 | 1,106 3.500 | 0,347 0,347 | 0,432 0,272 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 57,00 57,00 | 0,00 0,00 % | 06.11. | 56,50 200 | 58,00 200 | 57,00 57,00 | 62,50 45,200 | 0 0 | 1 | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 8,650 8,750 | -0,100 -1,14 % | 08:00 | 8,450 400 | 8,850 400 | 8,650 8,650 | 9,050 5,400 | 0 0 | - | ||
| AGGREGATE HOLDINGS SA A28ZT7 Düsseldorf | 0,010 0,010 | 0,000 0,00 % | 05.11. | 0,010 1.000 | 0,300 153.000 | 0,000 0,000 | 0,100 0,010 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 16,100 16,200 | 0,000 0,00 % | 08:06 | 16,700 500 | 17,200 500 | 16,100 16,100 | 16,800 11,100 | 0 0 | 8 | ||
| AGRONOMICS LIMITED A12AS6 München | 0,098 0,098 | 0,000 0,00 % | 08:12 | 0,082 10.000 | 0,092 7.000 | 0,098 0,098 | 0,120 0,024 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 35,600 35,000 | 0,000 0,00 % | 08:06 | 36,000 400 | 36,400 400 | 35,600 35,600 | 35,200 22,400 | 0 0 | 19 | ||
| AIMIA INC A1JX59 Stuttgart | 1,640 1,660 | 0,000 0,00 % | 07:33 | 1,610 8.000 | 1,680 4.000 | 1,640 1,640 | 1,990 1,430 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .