Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 95,1 Mio. 47,4 Mio. 42,4 Mio. 39,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Düsseldorf | 31,710 31,348 | +0,362 +1,15 % | 10:16 | 31,752 1.000 | 31,814 1.000 | 31,710 31,630 | 47,790 22,224 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 3,910 3,960 | -0,050 -1,26 % | 08:00 | 3,790 792 | 3,820 786 | 3,910 3,910 | 7,810 3,440 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 5,180 5,128 | +0,052 +1,01 % | 09:17 | 5,160 4.200 | 5,220 3.900 | 5,180 5,180 | 18,100 4,070 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 Düsseldorf | 14,530 15,034 | -0,504 -3,35 % | 10:16 | 14,510 2.100 | 14,680 2.100 | 14,700 14,530 | 18,740 12,387 | 0 0 | - | ||
| 21SHARES FANTOM ETP A3GXVY Düsseldorf | 8,331 8,576 | -0,245 -2,86 % | 24.01.25 | 7,051 5.300 | 8,029 4.600 | 0,000 0,000 | 12,719 7,991 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 18,020 17,788 | +0,232 +1,30 % | 10:16 | 18,020 2.800 | 18,120 2.800 | 18,020 17,941 | 32,540 14,460 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Düsseldorf | 11,610 11,708 | -0,098 -0,84 % | 09:17 | 11,470 4.400 | 11,630 4.300 | 11,610 11,610 | 19,769 10,210 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 8,590 8,669 | -0,079 -0,91 % | 09:17 | 8,440 2.500 | 8,540 2.500 | 8,590 8,590 | 20,600 7,893 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 3,430 3,512 | -0,082 -2,33 % | 10:17 | 3,430 14.800 | 3,460 14.500 | 3,470 3,430 | 21,370 2,792 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 4,130 4,195 | -0,065 -1,55 % | 10:17 | 4,130 12.300 | 4,150 6.300 | 4,170 4,130 | 24,830 3,518 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 2,351 2,355 | +0,031 +1,34 % | 07.01. | 2,253 5.000 | 2,268 5.000 | 0,000 0,000 | 4,521 1,856 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 17,485 16,803 | 0,000 0,00 % | 01.09.25 | 17,485 5.000 | 17,875 5.000 | 0,000 0,000 | 26,471 11,216 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 18,890 18,408 | +0,482 +2,62 % | 09:17 | 18,780 2.000 | 19,030 2.000 | 18,890 18,890 | 23,560 11,530 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 15,020 14,177 | +0,843 +5,95 % | 10:16 | 14,960 2.100 | 15,170 2.000 | 15,160 15,020 | 16,360 12,576 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 6,220 6,307 | -0,087 -1,38 % | 10:16 | 6,220 4.900 | 6,250 4.800 | 6,220 6,210 | 30,700 5,758 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 11,795 11,291 | +0,504 +4,46 % | 09:17 | 11,630 2.000 | 11,865 2.000 | 11,795 11,795 | 19,700 9,200 | 0 0 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Frankfurt | 1,429 1,370 | +0,060 +4,35 % | 08:19 | 1,473 34.000 | 1,479 33.900 | 1,429 1,429 | 5,613 0,964 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 2,350 2,423 | -0,073 -3,01 % | 10:16 | 2,340 12.900 | 2,370 12.700 | 2,367 2,350 | 12,370 1,929 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08.25 | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 32,042 14,696 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Düsseldorf | 12,230 12,283 | -0,053 -0,43 % | 10:16 | 12,240 2.000 | 12,320 2.000 | 12,330 12,230 | 24,140 10,841 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .