Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 10,155 9,787 | +0,016 +0,16 % | 23.10. | 9,825 1.200 | 10,125 1.200 | 0,000 0,000 | 23,435 6,745 | 0 0 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 26,614 26,446 | +0,164 +0,62 % | 23.10. | 25,560 440 | 26,340 440 | 0,000 0,000 | 37,932 18,481 | 0 0 | - | ||
| 21SHARES CANTON NETWORK ETP A4AQRF Düsseldorf | 16,238 16,708 | -0,470 -2,81 % | 26.10. | 16,238 700 | 16,566 700 | 16,560 16,238 | 30,600 10,820 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Hannover | 0,464 0,496 | -0,032 -6,45 % | 26.10. | 0,479 31.500 | 0,553 27.300 | 0,465 0,461 | 0,605 0,375 | 0 0 | - | ||
| 21SHARES CRONOS STAKING ETP A4A5EM München | 11,020 11,680 | 0,000 0,00 % | 26.10. | 10,650 1.000 | 10,920 1.000 | 11,020 11,020 | 13,800 10,810 | 0 0 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 München | 11,240 11,490 | 0,000 0,00 % | 26.10. | 11,230 1.000 | 11,340 1.000 | 11,240 11,240 | 19,080 8,780 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 3,260 3,368 | -0,108 -3,21 % | 14.07. | 3,230 6.300 | 3,280 6.300 | 0,000 0,000 | 9,400 2,120 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 München | 13,690 13,190 | 0,000 0,00 % | 26.10. | 13,650 900 | 13,920 800 | 13,690 13,690 | 18,010 4,850 | 0 0 | - | ||
| 21SHARES ETHER.FI ETP A4AXHX Düsseldorf | 15,306 15,467 | -0,161 -1,04 % | 26.10. | 15,344 3.300 | 15,654 3.200 | 15,559 14,580 | 18,740 14,320 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 München | 14,210 14,750 | 0,000 0,00 % | 26.10. | 13,890 800 | 14,230 800 | 14,210 14,210 | 16,050 12,880 | 0 0 | - | ||
| 21SHARES GRAM STAKING ETP A4AFDU Frankfurt | 4,327 4,617 | -0,289 -6,26 % | 26.10. | 4,278 5.900 | 4,394 5.700 | 4,327 4,327 | 9,030 4,200 | 0 0 | - | ||
| 21SHARES HEDERA STAKING ETP A4A5J0 Tradegate | 8,333 8,876 | +0,175 +2,14 % | 22.10. | 7,782 1.400 | 7,876 1.400 | 0,000 0,000 | 11,965 6,532 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 1,680 1,730 | -0,050 -2,89 % | 14.07. | 1,690 59.200 | 1,720 58.200 | 0,000 0,000 | 7,294 1,510 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 6,628 6,454 | +0,174 +2,70 % | 26.10. | 6,626 15.100 | 6,760 14.800 | 6,628 6,286 | 7,740 2,225 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Frankfurt | 14,771 15,251 | -0,480 -3,15 % | 26.10. | 14,441 1.800 | 15,214 1.700 | 14,771 14,771 | 17,995 8,690 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 1,357 1,431 | -0,074 -5,17 % | 26.10. | 1,358 56.000 | 1,386 55.000 | 1,390 1,330 | 3,550 0,880 | 0 0 | - | ||
| 21SHARES LIGHTER ETP A4AXYP Frankfurt | 9,041 9,847 | -0,806 -8,19 % | 26.10. | 8,950 23 | 9,130 22 | 9,041 9,041 | 10,741 9,186 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 8,556 8,903 | -0,347 -3,90 % | 26.10. | 8,570 4.000 | 8,743 4.000 | 8,660 8,362 | 23,560 6,060 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 25,036 26,673 | -1,637 -6,14 % | 26.10. | 24,988 300 | 25,493 200 | 25,056 23,920 | 34,160 11,937 | 0 0 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Frankfurt | 11,903 12,956 | -1,053 -8,13 % | 26.10. | 11,641 2.200 | 11,876 2.200 | 11,903 11,903 | 15,373 2,341 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.