Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 95,1 Mio. 47,4 Mio. 42,4 Mio. 39,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,20 54,10 | +0,10 +0,18 % | 11:03 | 54,20 190 | 54,30 190 | 54,20 54,20 | 58,30 36,100 | 1 54 | 2 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 17,060 17,210 | -0,150 -0,87 % | 09.01. | 17,060 600 | 17,780 100 | 17,060 17,060 | 20,070 13,710 | 3 51 | 1 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 16,956 16,702 | +0,164 +0,98 % | 09.01. | 16,556 1.600 | 16,687 1.600 | 16,956 16,956 | 43,244 12,674 | 3 51 | - | ||
| NEXI SPA A2PF9H Tradegate | 4,010 3,999 | +0,011 +0,28 % | 08:26 | 3,952 2.600 | 3,953 2.600 | 4,014 4,010 | 5,708 3,690 | 12 48 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 9,250 9,300 | -0,050 -0,54 % | 09.01. | 9,240 2.300 | 9,930 100 | 9,250 9,250 | 27,620 8,680 | 1.489 46 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 2,280 2,280 | 0,000 0,00 % | 07:38 | 2,260 900 | 2,340 900 | 2,280 2,280 | 10,500 1,150 | 20 46 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 22,525 22,905 | -0,380 -1,66 % | 09:39 | 22,390 3.000 | 22,510 4.200 | 22,755 22,525 | 23,205 12,628 | 2 45 | - | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Tradegate | 4,380 4,320 | 0,000 0,00 % | 08.01. | 4,320 1.391 | 4,400 1.363 | 4,380 4,360 | 4,420 4,100 | 10 44 | 2 | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,337 5,332 | -0,025 -0,47 % | 09.01. | 5,285 7.800 | 5,294 7.800 | 5,337 5,337 | 5,357 4,054 | 8 43 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,680 4,660 | 0,000 0,00 % | 08.01. | 4,620 1.300 | 4,660 1.300 | 4,680 4,680 | 5,100 4,680 | 9 42 | 2 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 39,200 40,000 | -0,800 -2,00 % | 09:30 | 39,200 153 | 39,800 150 | 39,200 39,200 | 49,600 37,200 | 1 39 | 4 | ||
| CADENCE BANK A3C6GA Tradegate | 39,000 38,800 | +0,200 +0,52 % | 08:01 | 38,000 105 | 38,800 103 | 39,000 39,000 | 38,400 23,800 | 1 39 | - | ||
| KRUNG THAI BANK PCL 165129 Frankfurt | 0,765 0,765 | 0,000 0,00 % | 08:54 | 0,755 1.380 | 0,820 1.380 | 0,765 0,765 | 0,800 0,505 | 50 38 | - | ||
| SEB AB A 859768 Tradegate | 18,495 18,505 | -0,010 -0,05 % | 10:44 | 18,445 1.200 | 18,450 1.200 | 18,495 18,495 | 18,560 11,450 | 2 37 | 2 | ||
| XTM INC A2P1PE Tradegate | 0,032 0,026 | +0,006 +21,97 % | 07:30 | 0,021 14.000 | 0,032 15.528 | 0,032 0,032 | 0,070 0,006 | 1.000 32 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,852 2,848 | -0,006 -0,21 % | 09.01. | 2,846 18.200 | 2,855 7.800 | 2,852 2,841 | 3,656 2,707 | 11 31 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 31,000 31,400 | -0,200 -0,64 % | 08.01. | 31,000 162 | 31,400 159 | 31,000 31,000 | 36,400 29,200 | 1 31 | 7 | ||
| RINGMETALL SE A3E5E5 Xetra | 2,760 2,760 | 0,000 0,00 % | 10:13 | 2,760 375 | 2,800 2.616 | 2,760 2,760 | 3,740 2,600 | 10 28 | 3 | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,523 0,503 | +0,020 +4,02 % | 09:14 | 0,516 99.400 | 0,518 98.900 | 0,523 0,523 | 1,960 0,341 | 50 26 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,050 5,950 | +0,100 +1,68 % | 09:09 | 5,850 250 | 6,050 250 | 6,050 6,050 | 6,200 4,120 | 4 24 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .