Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,3 Mio. 75,7 Mio. 70,7 Mio. 56,6 Mio. 35,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4FINANCE SA A181ZP Tradegate | 104,35 104,63 | -0,25 -0,24 % | 05.11. | 104,35 30.000 | 105,24 25.000 | 0,000 0,000 | 106,50 99,25 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 07:57 | 10,300 291 | 11,700 175 | 10,300 10,300 | 12,400 8,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 112,29 112,37 | -0,08 -0,07 % | 09:44 | 112,22 1,0 Mio. | 112,95 1,0 Mio. | 112,29 112,29 | 114,44 112,19 | 0 0 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Stuttgart | 27,200 27,200 | 0,000 0,00 % | 07:33 | 26,800 500 | 28,000 500 | 27,200 27,200 | 28,200 5,050 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,310 5,310 | 0,000 0,00 % | 08:03 | 5,230 1.000 | 5,400 1.000 | 5,310 5,310 | 6,560 4,500 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 8,950 8,850 | 0,000 0,00 % | 06.11. | 8,750 700 | 9,750 700 | 8,950 8,950 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,009 0,026 | -0,017 -64,71 % | 08:04 | 0,014
149.000 | 0,027 76.000 | 0,009 0,009 | 0,056 0,007 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 16,900 17,100 | 0,000 0,00 % | 08:06 | 16,800 500 | 17,400 500 | 16,900 16,900 | 18,300 13,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,579 0,578 | 0,000 0,00 % | 08:03 | 0,588 15.000 | 0,624 15.000 | 0,579 0,579 | 0,650 0,526 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,146 0,147 | 0,000 0,00 % | 08:49 | 0,146 13.740 | 0,165 13.740 | 0,146 0,146 | 0,220 0,124 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 26,400 26,200 | 0,000 0,00 % | 08:02 | 26,600 500 | 27,000 500 | 26,400 26,400 | 27,400 14,100 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,708 12,748 | -0,040 -0,31 % | 08:00 | 12,908 100 | 13,252 100 | 12,708 12,708 | 15,522 11,980 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Berlin | 11,590 11,590 | 0,000 0,00 % | 08:40 | 11,000 500 | 12,100 500 | 11,590 11,590 | 13,200 9,060 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,894 5,893 | +0,001 +0,02 % | 08:08 | 5,873 4.300 | 5,990 4.200 | 5,894 5,894 | 5,950 3,846 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,150 9,050 | 0,000 0,00 % | 15:42 | 8,750 2.600 | 9,450 2.400 | 9,150 9,000 | 10,200 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Berlin | 32,810 32,920 | -0,110 -0,33 % | 15:39 | 32,660 17.640 | 33,070 16.380 | 33,130 32,810 | 35,900 22,980 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 108,82 109,10 | -0,28 -0,26 % | 15:33 | 107,03 4.950 | 109,55 4.800 | 110,50 108,31 | 125,60 73,58 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 121,33 121,44 | -0,11 -0,09 % | 15:33 | 119,80 4.400 | 122,99 4.400 | 123,77 121,33 | 134,43 75,16 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 39,890 39,720 | +0,170 +0,43 % | 15:33 | 39,130 14.740 | 40,360 14.740 | 40,270 39,890 | 44,350 25,390 | 0 0 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 9,750 9,800 | -0,150 -1,52 % | 04.11. | 9,600 600 | 9,850 600 | 0,000 0,000 | 10,000 7,350 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .