Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 482,2 Mio. 471,7 Mio. 239,8 Mio. 182,8 Mio. 131,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ATHORA NETHERLANDS NV A3KPLV Frankfurt | 96,51 96,49 | +0,02 +0,02 % | 30.05. | 96,56 500.000 | 97,95 2,0 Mio. | 96,51 96,51
| 96,66 92,58 | 0 0 | - | ||
ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 30.05. | 26,200 400 | 26,600 400 | 26,400 26,400 | 41,400 21,000 | 0 0 | - | ||
ATLANTICUS HOLDINGS CORPORATION A1J9JF Berlin | 43,200 44,200 | -1,000 -2,26 % | 30.05. | 43,000 116 | 43,400 115 | 43,200 43,200 | 60,50 23,600 | 0 0 | - | ||
ATRATO ONSITE ENERGY PLC A3C8G0 Frankfurt | 0,900 0,905 | 0,000 0,00 % | 11.12.24 | 0,895 2.235 | 0,980 2.041 | 0,000 0,000 | 0,910 0,700 | 0 0 | - | ||
ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 30.05. | 7,050 500 | 7,400 500 | 7,050 7,000 | 7,900 6,250 | 0 0 | 3 | ||
ATTICA BANK SA A40TEH Frankfurt | 0,761 0,733 | 0,000 0,00 % | 29.05. | 0,785 20.000 | 0,989 1.000 | 0,000 0,000 | 1.395,00 0,533 | 0 0 | 2 | ||
AUB GROUP LIMITED A0HGQB München | 19,700 20,000 | -0,300 -1,50 % | 30.05. | 19,300 100 | 19,900 100 | 19,700 19,700 | 20,600 16,300 | 0 0 | 7 | ||
AUDACIA SA A3C5FU Frankfurt | 3,460 3,580 | -0,120 -3,35 % | 30.05. | 3,500 500 | 3,680 500 | 3,460 3,460 | 4,200 2,660 | 0 0 | - | ||
AUDEN AG A32VPP München | 0,006 0,006 | 0,000 0,00 % | 31.01. | 0,004 19.800 | 0,006 5.200 | 0,000 0,000 | 0,388 0,001 | 0 0 | - | ||
AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,040 0,040 | 0,000 0,00 % | 30.05. | 0,040 12.540 | 0,071 12.540 | 0,040 0,040 | 0,041 0,015 | 0 0 | - | ||
AURSKOG SPAREBANK 593129 Stuttgart | 19,602 19,664 | +0,006 +0,03 % | 30.05. | 19,548 500 | 20,325 940 | 19,628 19,602 | 22,525 18,046 | 0 0 | - | ||
AUSTRALIAN ETHICAL INVESTMENT LIMITED 256479 Frankfurt | 3,300 3,260 | +0,040 +1,23 % | 30.05. | 3,260 660 | 3,440 660 | 3,300 3,300 | 3,800 2,200 | 0 0 | 2 | ||
AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,046 0,053 | -0,007 -12,83 % | 29.05. | 0,046 11.900 | 0,059 9.300 | 0,000 0,000 | 0,062 0,015 | 0 0 | 2 | ||
AVANZA BANK HOLDING AB A2PG8N München | 31,360 31,360 | 0,000 0,00 % | 30.05. | 31,000 200 | 31,610 200 | 31,360 31,360 | 32,470 19,085 | 0 0 | - | ||
AVIVA PLC ADR A3DL5L Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 30.05. | 14,600 240 | 15,300 240 | 14,300 14,300 | 14,500 10,500 | 0 0 | 7 | ||
AXA SA ADR 901685 Frankfurt | 41,200 41,200 | 0,000 0,00 % | 30.05. | 41,200 400 | 42,000 400 | 41,200 41,000 | 41,800 28,600 | 0 0 | 12 | ||
AXCAP VENTURES INC A40A7B Frankfurt | 0,098 0,094 | +0,004 +4,26 % | 30.05. | 0,095 21.100 | 0,114 17.600 | 0,098 0,090 | 0,200 0,000 | 0 0 | 4 | ||
AXIS AUTO FINANCE INC A2PFV2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 1,0 Mio. | 0,010 1,0 Mio. | 0,000 0,000 | 0,030 0,001 | 0 0 | - | ||
AXIS BANK LTD GDR A0MY4Z Düsseldorf | 59,50 60,50 | -1,00 -1,65 % | 30.05. | 59,50 90 | 62,50 90 | 61,00 59,50 | 67,50 51,00 | 0 0 | 5 | ||
AXIS CAPITAL HOLDINGS LIMITED 482025 Frankfurt | 91,00 89,50 | +1,50 +1,68 % | 30.05. | 91,00 500 | 92,00 500 | 91,00 86,50 | 93,00 61,00 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.