Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AOZORA BANK LTD A0LCLC Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:01 | 12,500 500 | 13,200 500 | 12,500 12,500 | 16,400
10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 08:02 | 2,800 2.000 | 3,560 2.000 | 3,000 3,000 | 4,060 2,380 | 0 0 | - | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 18:00 | 7,450 1.220 | 7,500 1.210 | 7,400 7,350 | 8,900 6,300 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Stuttgart | 1,400 1,450 | 0,000 0,00 % | 08:05 | 1,430 10.000 | 1,520 10.000 | 1,400 1,400 | 1,950 1,200 | 0 0 | - | ||
| APO FORTE R 532431 Hamburg | 75,61 75,08 | +0,53 +0,71 % | 08:03 | 75,49 265 | 76,54 262 | 75,61 75,61 | 77,50 65,51 | 0 0 | - | ||
| APO FUTURE HEALTH R A2AQYW Frankfurt | 61,50 61,19 | +0,31 +0,51 % | 08:44 | 61,63 650 | 62,57 640 | 61,50 61,50 | 73,45 53,76 | 0 0 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,510 8,512 | +0,090 +1,07 % | 24.06. | 8,344 1.200 | 8,400 1.190 | 0,000 0,000 | 10,200 7,000 | 0 0 | 4 | ||
| APQ GLOBAL LIMITED A2H5QM Stuttgart | 0,002 0,005 | -0,003 -60,00 % | 07.04. | 0,002 5.000 | 0,025 5.000 | 0,005 0,002 | 0,057 0,001 | 0 0 | - | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,366 0,368 | 0,000 0,00 % | 08:00 | 0,378 375 | 0,404 375 | 0,366 0,366 | 0,840 0,290 | 0 0 | - | ||
| AQUIS EXCHANGE PLC A2JN4U Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:00 | 8,350 1.000 | 8,550 1.000 | 8,400 8,400 | 8,600 3,600 | 0 0 | 3 | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 5,000 5,000 | 0,000 0,00 % | 13:16 | 5,000 20 | 5,000 80 | 5,000 5,000 | 5,500 2,100 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 10,500 10,600 | 0,000 0,00 % | 08:05 | 10,700 5.000 | 11,700 5.000 | 10,500 10,500 | 11,500 9,300 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC NON-VOTING A2PKMJ Stuttgart | 7,400 7,350 | 0,000 0,00 % | 08:08 | 7,400 250 | 11,300 250 | 7,400 7,400 | 10,000 5,400 | 0 0 | - | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 833,30 833,30 | 0,00 0,00 % | 17:24 | 833,30 1 | 834,40 1 | 833,30 833,30 | 921,00 759,20 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 40,170 40,170 | 0,000 0,00 % | 17:24 | 40,170 1 | 40,220 1 | 40,170 40,170 | 69,26 40,170 | 0 0 | - | ||
| AREAM SOLAR FINANCE GMBH A383BE Frankfurt | 99,00 99,00 | 0,00 0,00 % | 17:24 | 99,00 2.000 | 100,00 25.000 | 99,00 99,00 | 101,50 98,00 | 0 0 | 1 | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 11,100 11,050 | +0,050 +0,45 % | 08:02 | 10,950 200 | 11,550 200 | 11,100 11,100 | 14,440 9,740 | 0 0 | 1 | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Stuttgart | 0,292 0,286 | 0,000 0,00 % | 08:00 | 0,288 1.500 | 0,328 1.500 | 0,292 0,292 | 1,520 0,236 | 0 0 | - | ||
| ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED A2P0DK Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 09:59 | 1,200 20.800 | 1,330 1.600 | 1,210 1,210 | 1,470 1,160 | 0 0 | 2 | ||
| ARGO GROUP LIMITED A0Q2GA Frankfurt | 0,018 0,018 | 0,000 0,00 % | 21.02. | 0,041 1.250 | 0,086 1.250 | 0,000 0,000 | 0,062 0,016 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .