Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,8 Mio. 53,0 Mio. 32,8 Mio. 32,7 Mio. 32,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,233 0,146 | 0 0 | - | ||
21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 4,287 2,537 | 0 0 | - | ||
21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08. | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 35,062 14,696 | 0 0 | - | ||
21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,121 | 0 0 | - | ||
21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 16,140 15,740 | +0,400 +2,54 % | 15:17 | 16,120 3.200 | 16,330 3.100 | 16,330 16,060 | 27,610 15,500 | 0 0 | - | ||
2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 44,870 45,460 | -0,590 -1,30 % | 14:10 | 42,975 6.000 | 45,835 5.600 | 45,690 44,870 | 68,21 26,975 | 0 0 | - | ||
3I GROUP PLC ADR A0YG02 Düsseldorf | 12,600 12,400 | 0,000 0,00 % | 12:31 | 12,200 410 | 12,800 410 | 12,600 12,500 | 12,900 8,900 | 0 0 | 2 | ||
3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:05 | 3,960 2.000 | 4,180 2.000 | 3,980 3,980 | 4,240 3,420 | 0 0 | - | ||
AAREAL BANK AG A37FT9 Hamburg | 37,000 36,500 | +0,500 +1,37 % | 25.10.24 | 36,900 240 | 37,000 11.055 | 0,000 0,000 | 37,000 36,000 | 0 0 | 3 | ||
AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 07:49 | 10,300 291 | 11,700 7.255 | 10,300 10,300 | 12,400 8,000 | 0 0 | 2 | ||
ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 112,93 112,84 | +0,09 +0,08 % | 09:49 | 113,00 1,0 Mio. | 113,62 1,0 Mio. | 112,93 112,93 | 114,44 112,19 | 0 0 | - | ||
ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:05 | 21,000 250 | 22,200 250 | 20,800 20,800 | 22,200 5,100 | 0 0 | - | ||
ABC ARBITRAGE SA 924061 Frankfurt | 5,520 5,520 | 0,000 0,00 % | 08:00 | 5,450 1.000 | 5,620 1.000 | 5,520 5,520 | 6,560 4,430 | 0 0 | - | ||
ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 08:14 | 9,200 700 | 10,200 600 | 9,300 9,300 | 9,900 5,500 | 0 0 | 7 | ||
ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,009 0,018 | -0,009 -50,00 % | 08:14 | 0,014 149.000 | 0,024 86.000 | 0,009 0,009 | 0,056 0,007 | 0 0 | - | ||
ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 08:11 | 17,300 500 | 17,900 500 | 17,400 17,400 | 18,300 13,500 | 0 0 | 7 | ||
ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,562 0,561 | +0,001 +0,18 % | 08:00 | 0,586 15.000 | 0,623 15.000 | 0,562 0,562 | 0,650 0,526 | 0 0 | - | ||
ABM INVESTAMA TBK A1JQYR Frankfurt | 0,131 0,133 | -0,002 -1,50 % | 08:37 | 0,094 21.420 | 0,173 21.420 | 0,131 0,131 | 0,220 0,130 | 0 0 | - | ||
ABN AMRO BANK NV ADR A3CN4G Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:04 | 25,200 500 | 25,600 500 | 26,400 26,400 | 27,400 14,100 | 0 0 | - | ||
ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,884 12,968 | -0,084 -0,65 % | 08:05 | 13,206 100 | 13,584 100 | 12,884 12,884 | 15,522 12,240 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.