Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVANZA BANK HOLDING AB A2PG8N Tradegate | 31,680 31,470 | +0,210 +0,67 % | 15:14 | 31,460 100 | 31,790 100 | 31,680 31,680 | 36,830 30,180 | 1 32 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 5,000 4,980 | +0,020 +0,40 % | 11:41 | 4,940 700 | 4,980 700 | 5,000 5,000 | 5,150 4,500 | 6 30 | 7 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 29,760 29,980 | -0,220 -0,73 % | 09:30 | 29,740 235 | 29,940 233 | 29,760 29,760 | 39,400 27,640 | 1 30 | 3 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,200 2,160 | +0,040 +1,85 % | 17:37 | 2,160 1.439 | 2,180 1.413 | 2,200 2,200 | 3,280 0,865 | 13 29 | 1 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 5,598 5,542 | +0,056 +1,01 % | 08:04 | 5,554 1.261 | 5,612 1.248 | 5,598 5,598 | 5,942 4,026 | 5 28 | 8 | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,111 0,106 | +0,005 +4,25 % | 20:35 | 0,092 17.000 | 0,133 12.000 | 0,111 0,111 | 0,234 0,053 | 237 26 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 25,260 25,430 | -0,170 -0,67 % | 09:30 | 25,490 392 | 25,690 389 | 25,260 25,260 | 28,380 20,800 | 1 25 | 4 | ||
| LATONBA AG A2PT2P Düsseldorf | 8,050 7,000 | +1,050 +15,00 % | 19:42 | 7,250 15 | 8,850 160 | 8,050 7,000 | 9,250 5,600 | 3 24 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Stuttgart | 0,007 0,007 | 0,000 -2,78 % | 21:56 | 0,007 3.000 | 0,010 400.000 | 0,007 0,007 | 0,013 0,007 | 3.340 24 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 23,500 23,480 | +0,020 +0,09 % | 09:30 | 23,320 171 | 23,580 169 | 23,500 23,500 | 35,980 20,600 | 1 24 | 2 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,320 1,300 | +0,020 +1,54 % | 17:35 | 1,300 20.644 | 1,330 50.192 | 1,330 1,300 | 1,560 1,190 | 16 21 | 4 | ||
| CVB FINANCIAL CORP 925673 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 09:30 | 20,400 295 | 20,600 289 | 20,400 20,400 | 20,600 16,000 | 1 20 | 1 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 19,900 19,500 | +0,400 +2,05 % | 11:06 | 19,900 252 | 20,000 250 | 19,900 19,900 | 24,400 17,100 | 1 20 | 86 | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 9,924 9,803 | +0,121 +1,23 % | 07:38 | 9,673 3.290 | 9,919 3.290 | 9,924 9,924 | 9,901 8,407 | 2 20 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 6,152 6,121 | +0,031 +0,51 % | 08:00 | 6,133 3.400 | 6,209 3.400 | 6,152 6,152 | 6,346 4,990 | 3 18 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 5,500 5,550 | -0,050 -0,90 % | 13:45 | 5,500 1.278 | 5,650 1.239 | 5,600 5,600 | 5,650 3,980 | 3 17 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 15,810 16,015 | -0,205 -1,28 % | 13:28 | 15,935 251 | 16,260 245 | 15,810 15,810 | 18,105 14,200 | 1 16 | - | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 15,400 15,140 | +0,260 +1,72 % | 16:47 | 15,240 210 | 15,360 210 | 15,400 15,400 | 15,900 13,260 | 1 15 | 1 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 15,300 15,670 | -0,370 -2,36 % | 09:30 | 15,076 6.160 | 15,582 6.160 | 15,300 15,300 | 26,426 10,782 | 1 15 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 14,506 14,842 | -0,336 -2,26 % | 09:32 | 14,600 206 | 15,214 198 | 14,506 14,506 | 16,202 11,668 | 1 15 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.