Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 0,608 0,636 | -0,028 -4,47 % | 23.06. | 0,593 25.400 | 0,615 24.400 | 0,609 0,608 | 3,994 0,608 | 87 53 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 26,120 26,460 | -0,340 -1,28 % | 23.06. | 26,145 800 | 26,210 800 | 26,120 26,120 | 26,465 20,895 | 2 52 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 5,600 5,350 | 0,000 0,00 % | 22.06. | 5,200 2.500 | 5,500 2.500 | 5,600 5,300 | 5,600 4,200 | 9 50 | 1 | ||
| TOKENTUS INVESTMENT AG A3CN9R Tradegate | 0,695 0,680 | +0,015 +2,21 % | 23.06. | 0,620 1.800 | 0,700 5.400 | 0,695 0,695 | 1,410 0,610 | 70 49 | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 11,200 11,350 | -0,150 -1,32 % | 23.06. | 11,110 100 | 12,420 300 | 11,200 11,200 | 63,68 11,200 | 4 45 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 14,540 14,890 | -0,350 -2,35 % | 23.06. | 14,164 1.450 | 14,539 1.450 | 14,540 14,540 | 40,317 13,253 | 3 44 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 39,770 39,900 | -0,130 -0,33 % | 23.06. | 39,860 140 | 40,100 140 | 39,770 39,770 | 40,545 31,015 | 1 40 | 1 | ||
| GOODMAN GROUP A0MWRF Tradegate | 19,300 19,400 | -0,100 -0,52 % | 23.06. | 19,000 100 | 19,300 100 | 19,300 19,300 | 20,000 14,900 | 2 39 | 2 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 36,815 37,225 | -0,410 -1,10 % | 23.06. | 36,730 600 | 37,100 600 | 36,815 36,815 | 37,365 30,315 | 1 37 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 18,400 18,400 | 0,000 0,00 % | 23.06. | 17,600 190 | 18,200 190 | 18,400 18,400 | 19,100 6,650 | 2 37 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 10,925 10,875 | +0,050 +0,46 % | 23.06. | 11,080 280 | 11,315 270 | 10,925 10,925 | 17,200 9,492 | 3 33 | 1 | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 31,535 31,880 | -0,345 -1,08 % | 23.06. | 31,535 320 | 31,730 318 | 31,535 31,535 | 32,285 19,682 | 1 32 | - | ||
| ASX LIMITED 916902 Tradegate | 31,200 32,000 | -0,800 -2,50 % | 23.06. | 31,000 100 | 31,200 100 | 31,200 31,200 | 40,000 27,200 | 1 31 | 3 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,968 14,938 | +0,030 +0,20 % | 23.06. | 15,218 300 | 15,400 300 | 14,984 14,968 | 16,410 12,950 | 2 30 | 2 | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 14,958 14,818 | +0,140 +0,94 % | 23.06. | 14,584 206 | 15,222 198 | 14,958 14,958 | 14,958 10,998 | 2 30 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,860 4,980 | -0,120 -2,41 % | 23.06. | 4,860 1.031 | 4,980 1.002 | 5,000 4,860 | 5,350 3,660 | 6 30 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 14,500 15,100 | -0,600 -3,97 % | 23.06. | 14,600 344 | 15,000 333 | 14,900 14,500 | 16,000 12,100 | 2 29 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 23.06. | 29,200 120 | 29,800 120 | 29,200 29,200 | 32,600 25,200 | 1 29 | 4 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 26,260 27,710 | -1,450 -5,23 % | 23.06. | 21,880 100 | 33,020 100 | 26,260 26,260 | 40,220 14,740 | 1 26 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 8,546 8,898 | -0,352 -3,96 % | 23.06. | 8,325 1.280 | 8,690 1.280 | 8,546 8,546 | 14,317 6,247 | 3 26 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.