Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 95,1 Mio. 47,4 Mio. 42,4 Mio. 39,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK PERMATA TBK A0B50S Stuttgart | 0,252 0,256 | -0,004 -1,56 % | 09:14 | 0,250 16.040 | 0,274 15.159 | 0,274 0,250 | 0,294 0,050 | 80 22 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,640 4,640 | -0,020 -0,43 % | 08.01. | 4,640 1.100 | 4,660 1.100 | 4,640 4,640 | 4,760 4,360 | 4 19 | 7 | ||
| SANLAM LIMITED A0HGK5 Tradegate | 5,300 5,350 | -0,050 -0,93 % | 09:42 | 5,150 1.400 | 5,300 1.400 | 5,300 5,300 | 5,400 4,060 | 3 16 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,310 1,330 | -0,020 -1,50 % | 09.01. | 1,290 5.200 | 1,450 200 | 1,310 1,310 | 5,110 1,170 | 403 16 | 1 | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,740 10,710 | +0,030 +0,28 % | 09.01. | 8,070 25.000 | 16,930 100 | 10,740 10,740 | 10,800 10,100 | 1 11 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,640 10,640 | 0,000 0,00 % | 09.01. | 9,480 100 | 11,110 1.000 | 10,640 10,640 | 11,160 10,090 | 1 11 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,165 1,170 | -0,005 -0,43 % | 09:25 | 1,160
298.000 | 1,165 338.000 | 1,165 1,155 | 1,190 0,630 | 9 10 | 26 | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,400 10,360 | +0,040 +0,39 % | 09.01. | 10,250 500 | 10,500 900 | 10,400 10,400 | 10,470 9,990 | 1 10 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 9,806 9,821 | -0,015 -0,15 % | 09:23 | 9,759 9.000 | 9,791 3.300 | 9,806 9,806 | 9,809 7,846 | 1 10 | - | ||
| WIRECARD AG 747206 Hamburg | 0,007 0,007 | 0,000 0,00 % | 09:08 | 0,007 148.948 | 0,009 26.300 | 0,007 0,007 | 0,040 0,001 | 1.105 8 | 3 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 7,780 7,950 | -0,170 -2,14 % | 09:30 | 7,775 768 | 7,930 752 | 7,780 7,780 | 11,800 7,675 | 1 8 | 8 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,340 7,280 | +0,025 +0,34 % | 09.01. | 7,280 1.099 | 7,360 1.087 | 7,340 7,340 | 8,655 6,885 | 1 7 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,785 0,760 | +0,025 +3,29 % | 08:05 | 0,730 6.866 | 0,780 6.392 | 0,785 0,785 | 0,900 0,605 | 9 7 | 12 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,541 0,546 | -0,006 -1,01 % | 09:35 | 0,536 104.750 | 0,537 57.000 | 0,541 0,541 | 2,250 0,459 | 10 5 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 5,155 5,152 | -0,020 -0,39 % | 09.01. | 5,117 4.200 | 5,131 4.000 | 5,155 5,155 | 5,256 4,117 | 1 5 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,149 0,144 | +0,004 +2,76 % | 09.01. | 0,137 22.005 | 0,150 19.995 | 0,149 0,149 | 0,189 0,105 | 34 5 | 1 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 4,442 4,449 | -0,007 -0,16 % | 08:00 | 4,433 2.500 | 4,610 2.500 | 4,442 4,442 | 5,517 2,750 | 1 4 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,220 0,240 | -0,020 -8,33 % | 08:19 | 0,220 2.500 | 0,240 3.000 | 0,220 0,220 | 3,000 0,180 | 20 4 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 1,894 1,901 | -0,009 -0,45 % | 09.01. | 1,896 11.550 | 1,901 11.550 | 1,894 1,894 | 2,409 1,853 | 2 4 | - | ||
| BANK OF QUEENSLAND LIMITED 338128 Tradegate | 3,700 3,700 | -0,040 -1,07 % | 08.01. | 3,700 1.355 | 3,760 1.328 | 3,700 3,700 | 4,500 3,480 | 1 4 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.