Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOELIS & COMPANY A1XDZ8 Tradegate | 55,50 56,50 | -1,50 -2,63 % | 16.04. | 58,00 300 | 59,00 300 | 55,50 55,50 | 67,00 43,600 | 1 56 | 1 | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 51,35 51,25 | -0,05 -0,10 % | 16.04. | 52,90 59 | 53,10 59 | 51,35 51,35 | 54,95 42,220 | 1 51 | - | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,898 0,872 | +0,026 +2,96 % | 16:00 | 0,861 5.810 | 0,898 5.417 | 0,898 0,898 | 0,910 0,665 | 56 50 | 12 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,865 0,858 | +0,007 +0,82 % | 16:00 | 0,853 5.726 | 0,873 5.598 | 0,865 0,865 | 0,915 0,681 | 58 50 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 50,05 49,820 | -0,15 -0,30 % | 16.04. | 50,50 70 | 51,35 70 | 50,05 50,05 | 57,20 32,740 | 1 50 | 8 | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 16,600 16,200 | +0,400 +2,47 % | 17:48 | 16,600 1.200 | 16,700 600 | 16,600 16,600 | 20,725 11,400 | 3 50 | - | ||
| RLI CORP 857241 Tradegate | 49,040 49,460 | -1,010 -2,02 % | 16.04. | 50,45 200 | 50,70 200 | 49,040 49,040 | 69,50 48,200 | 1 49 | 1 | ||
| CHIBA BANK LTD 869440 Tradegate | 11,600 12,100 | -0,200 -1,69 % | 16.04. | 11,800 426 | 12,000 414 | 11,900 11,600 | 13,500 7,300 | 4 47 | 1 | ||
| HASHDEX NASDAQ CME CRYPTO INDEX ETP A3GY1V Tradegate | 45,814 46,444 | -1,025 -2,19 % | 16.04. | 47,709 400 | 48,663 400 | 45,814 45,814 | 83,77 39,346 | 1 46 | - | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 44,050 43,890 | +0,160 +0,36 % | 08:41 | 44,110 500 | 44,495 500 | 44,050 44,050 | 45,570 34,650 | 1 44 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 7,250 7,200 | +0,050 +0,69 % | 16.04. | 7,250 692 | 7,400 673 | 7,300 7,250 | 7,400 5,000 | 6 44 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 43,600 43,560 | +0,500 +1,16 % | 16.04. | 43,620 500 | 43,940 500 | 43,600 43,600 | 43,600 31,400 | 1 44 | 2 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 41,400 42,000 | -0,200 -0,48 % | 16.04. | 40,800 200 | 41,000 200 | 41,400 41,400 | 58,00 22,000 | 1 41 | - | ||
| LAZARD INC A3E4V8 Tradegate | 41,400 41,800 | +0,200 +0,49 % | 16.04. | 42,000 480 | 42,400 480 | 41,400 41,400 | 48,200 33,800 | 1 41 | 5 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,002 0,005 | 0,000 0,00 % | 16:21 | 0,002 30.000 | 0,040 10.000 | 0,002 0,002 | 0,200 0,001 | 20.000 40 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 39,880 40,200 | -0,580 -1,43 % | 16.04. | 40,680 250 | 41,100 250 | 39,880 39,880 | 43,600 37,200 | 1 40 | 4 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Tradegate | 3,820 3,760 | +0,100 +2,69 % | 16.04. | 0,000 1.900 | 0,000 1.800 | 3,820 3,820 | 4,000 3,560 | 10 38 | 1 | ||
| ASX LIMITED 916902 Tradegate | 36,200 35,800 | +0,200 +0,56 % | 16.04. | 35,800 168 | 36,200 166 | 36,200 36,200 | 41,600 29,000 | 1 36 | 3 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,034 0,040 | -0,006 -15,00 % | 12:18 | 0,034 2.000 | 0,089 20.210 | 0,034 0,034 | 0,131 0,001 | 1.005 34 | 2 | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 15,900 16,300 | -0,500 -3,05 % | 16.04. | 16,400 920 | 16,500 910 | 15,900 15,900 | 21,800 14,500 | 2 32 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.