Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 28,470 28,890 | -0,420 -1,45 % | 09:30 | 28,440 193 | 28,730 191 | 28,470 28,440
| 30,600 22,260 | 6 171 | 1 | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 1,598 1,559 | +0,039 +2,50 % | 16:38 | 1,502 1.331 | 1,613 1.239 | 1,598 1,598 | 5,300 1,700 | 100 160 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 153,88 154,80 | -0,92 -0,59 % | 08:01 | 155,12 46 | 157,46 45 | 153,88 153,88 | 163,22 105,02 | 1 154 | 15 | ||
| SONO GROUP NV A40WHV Tradegate | 0,992 1,010 | -0,018 -1,78 % | 18:34 | 0,952 2.100 | 1,008 1.983 | 1,016 0,973 | 9,500 0,920 | 154 152 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 150,64 151,02 | -0,38 -0,25 % | 09:30 | 152,42 65 | 152,66 65 | 150,64 150,64 | 161,38 103,50 | 1 151 | 6 | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 1,720 1,760 | -0,040 -2,27 % | 15:04 | 1,690 2.968 | 1,720 2.901 | 1,720 1,690 | 3,000 0,925 | 85 146 | 2 | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 72,28 73,15 | -0,87 -1,19 % | 11:09 | 73,01 136 | 73,09 136 | 72,28 72,28 | 82,00 72,11 | 2 145 | 1 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 28,795 28,360 | +0,435 +1,53 % | 16:16 | 28,650 800 | 28,815 800 | 28,795 28,745 | 30,575 23,855 | 5 144 | - | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 142,10 141,50 | +0,60 +0,42 % | 08:01 | 141,20 22 | 141,60 22 | 142,10 142,10 | 149,30 98,90 | 1 142 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 15,656 15,691 | -0,035 -0,22 % | 16:00 | 15,492 1.350 | 15,662 1.350 | 15,656 15,394 | 15,796 10,631 | 9 139 | - | ||
| BENDIGO AND ADELAIDE BANK LTD 919400 Tradegate | 6,600 6,650 | -0,050 -0,75 % | 08:01 | 6,500 464 | 6,600 452 | 6,600 6,600 | 7,350 5,650 | 21 139 | 1 | ||
| SWIRE PACIFIC LTD CL B 861751 Tradegate | 1,770 1,740 | +0,030 +1,72 % | 16:44 | 1,720 2.920 | 1,770 2.822 | 1,770 1,770 | 1,800 1,260 | 77 136 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 133,50 134,60 | -1,10 -0,82 % | 09:30 | 134,00 74 | 135,60 73 | 133,50 133,50 | 137,90 107,00 | 1 134 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 10,396 10,465 | -0,069 -0,66 % | 12:35 | 10,240 540 | 10,641 540 | 10,396 10,395 | 17,816 10,357 | 12 125 | - | ||
| USBC INC A411UJ NASDAQ | 0,433 0,445 | -0,012 -2,63 % | 17:25 | 0,411 100 | 0,435 1.900 | 0,433 0,423 | 1,125 0,290 | 356 121 | 3 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 117,00 118,00 | -1,00 -0,85 % | 09:30 | 117,00 42 | 119,00 41 | 117,00 117,00 | 120,00 87,00 | 1 117 | 2 | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 7,500 7,550 | -0,050 -0,66 % | 17:28 | 7,450 403 | 7,550 395 | 7,500 7,500 | 12,100 7,300 | 15 112 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 35,800 36,200 | -0,400 -1,10 % | 08:01 | 35,400 282 | 36,000 276 | 35,800 35,800 | 51,50 34,000 | 3 107 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,600 6,550 | +0,050 +0,76 % | 09:10 | 6,500 5.000 | 6,600 1.677 | 6,600 6,550 | 6,800 4,760 | 16 106 | - | ||
| NEOSTELLAR CAPITAL CORPORATION A2P7YR Tradegate | 5,200 5,240 | -0,040 -0,76 % | 15:50 | 5,080 1.181 | 5,160 1.161 | 5,200 5,200 | 12,760 5,210 | 20 104 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.