Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,3 Mio. 75,7 Mio. 70,7 Mio. 56,6 Mio. 35,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,827 0,837 | -0,010 -1,19 % | 10:33 | 0,821 6.093 | 0,849 5.890 | 0,827 0,827 | 0,848 0,570 | 40 34 | 1 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 10,600 10,400 | +0,200 +1,92 % | 09:32 | 10,300 1.500 | 10,600 1.500 | 10,600 10,600 | 19,300 4,000 | 3 32 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 31,000 30,800 | +0,200 +0,65 % | 09:33 | 30,600 300 | 30,800 300 | 31,000 31,000 | 36,400 29,200 | 1 31 | 7 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 30,000 30,000 | -0,400 -1,32 % | 06.11. | 30,000 340 | 30,200 330 | 30,000 30,000 | 40,000 27,600 | 1 30 | 4 | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,545 0,515 | +0,030 +5,83 % | 09:31 | 0,492 2.100 | 0,530 1.900 | 0,545 0,545 | 0,630 0,500 | 55 30 | - | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 3,240 3,200 | +0,040 +1,25 % | 09:26 | 3,180 2.844 | 3,220 2.757 | 3,240 3,240 | 3,440 2,120 | 9 29 | 5 | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:05 | 13,100 1.000 | 13,600 900 | 13,600 13,600 | 19,000 11,300 | 2 27 | 7 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 3,800 3,860 | 0,000 0,00 % | 06.11. | 2,660 200 | 5,940 300 | 3,800 3,800 | 4,000 2,160 | 7 27 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,100 26,000 | +0,100 +0,38 % | 09:31 | 25,600 1.200 | 25,700 1.200 | 26,100 26,100 | 33,400 21,700 | 1 26 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,220 23,960 | +0,260 +1,09 % | 15:38 | 24,025 292 | 24,270 289 | 24,220 24,220 | 25,125 17,368 | 1 24 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 24,000 24,000 | 0,000 0,00 % | 09:32 | 23,600 214 | 23,800 209 | 24,000 24,000 | 25,400 18,500 | 1 24 | - | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 4,620 4,580 | +0,040 +0,87 % | 09:32 | 4,600 2.180 | 4,620 2.170 | 4,620 4,620 | 8,850 4,600 | 5 23 | 1 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 22,800 22,600 | +0,200 +0,88 % | 09:31 | 22,000 228 | 22,600 221 | 22,800 22,800 | 25,000 15,800 | 1 23 | - | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,690 5,630 | +0,060 +1,07 % | 09:31 | 5,588 715 | 5,688 697 | 5,690 5,690 | 6,144 4,214 | 4 23 | 11 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,166 0,177 | -0,011 -6,21 % | 10:33 | 0,164 27.441 | 0,179 10.000 | 0,179 0,166 | 0,204 0,087 | 125 22 | 4 | ||
| NSI NV A2DY1J Tradegate | 20,550 20,500 | +0,050 +0,24 % | 09:31 | 20,400 250 | 20,600 250 | 20,550 20,550 | 24,150 18,820 | 1 21 | - | ||
| TIPTREE INC A1W15L Frankfurt | 16,508 17,752 | 0,000 0,00 % | 06.11. | 15,614 400 | 16,290 400 | 16,508 16,508 | 20,465 14,346 | 1 17 | 6 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,164 0,177 | -0,013 -7,47 % | 15:56 | 0,162 500 | 0,165 200 | 0,164 0,164 | 1,740 0,090 | 81.064 16 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,830 15,725 | +0,105 +0,67 % | 09:35 | 15,730 1.280 | 15,845 1.270 | 15,830 15,830 | 20,070 14,795 | 1 16 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 15,250 15,020 | 0,000 0,00 % | 06.11. | 10,060 100 | 16,260 400 | 15,250 15,250 | 20,070 13,710 | 1 15 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .