Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES ETHENA ETP A4AQT3 Düsseldorf | 5,450 5,179 | +0,271 +5,23 % | 10:54 | 5,470 400 | 5,581 400 | 5,450 5,450 | 18,740 4,670 | 0 0 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Frankfurt | 12,986 12,970 | +0,016 +0,12 % | 13:33 | 13,083 2.000 | 13,432 2.000 | 12,986 12,930 | 17,686 12,354 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 10,840 10,823 | +0,017 +0,16 % | 10:54 | 11,106 500 | 11,331 500 | 10,840 10,840 | 29,044 10,210 | 0 0 | - | ||
| 21SHARES HEDERA STAKING ETP A4A5J0 Tradegate | 7,013 7,067 | +0,309 +4,61 % | 13.07. | 6,720 3.100 | 6,764 3.100 | 0,000 0,000 | 9,504 7,013 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 1,680 1,730 | -0,050 -2,89 % | 10:54 | 1,690 59.200 | 1,720 58.200 | 1,680 1,680 | 11,580 1,510 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 4,100 3,883 | +0,217 +5,59 % | 10:54 | 4,024 500 | 4,237 500 | 4,100 4,100 | 13,311 2,225 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Frankfurt | 10,742 10,581 | +0,161 +1,52 % | 13:33 | 10,937 1.400 | 10,998 1.400 | 10,742 10,664 | 13,024 8,690 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 8,860 8,883 | -0,023 -0,26 % | 10:54 | 9,348 1.000 | 9,537 1.000 | 8,860 8,860 | 23,560 6,060 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 23,840 23,305 | +0,535 +2,30 % | 10:54 | 23,693 100 | 24,172 100 | 23,840 23,840 | 26,970 11,937 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Düsseldorf | 0,910 0,922 | -0,012 -1,30 % | 10:54 | 0,908 3.000 | 0,939 3.000 | 0,910 0,910 | 7,726 0,830 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 8,080 8,259 | -0,179 -2,17 % | 10:54 | 8,334 1.000 | 8,503 1.000 | 8,080 8,080 | 19,700 5,390 | 0 0 | - | ||
| 21SHARES STRATEGY YIELD ETP A4ARTF Frankfurt | 16,064 15,961 | +0,103 +0,65 % | 13:33 | 16,080 1.000 | 16,223 1.000 | 16,064 15,969 | 17,772 13,243 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Düsseldorf | 7,200 7,175 | +0,025 +0,35 % | 10:53 | 7,371 1.000 | 7,454 1.000 | 7,200 7,200 | 20,680 6,860 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Frankfurt | 1,135 1,129 | +0,006 +0,55 % | 13:33 | 1,151 21.800 | 1,188 21.100 | 1,135 1,131 | 5,413 1,033 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 7,050 7,062 | -0,012 -0,17 % | 10:54 | 7,067 400 | 7,167 400 | 7,050 7,050 | 27,610 7,062 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 10,250 10,124 | +0,126 +1,24 % | 08:07 | 10,664 9.500 | 11,060 9.200 | 10,250 10,250 | 28,380 8,776 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 7,900 8,050 | -0,150 -1,86 % | 08:01 | 7,600 200 | 7,950 200 | 7,900 7,900 | 12,900 6,050 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,260 4,220 | +0,040 +0,95 % | 08:00 | 4,260 1.000 | 4,780 1.000 | 4,260 4,260 | 4,460 3,480 | 0 0 | - | ||
| 77 BANK LTD 883013 Frankfurt | 17,594 17,486 | +0,108 +0,62 % | 08:01 | 17,582 100 | 20,580 100 | 17,594 17,594 | 17,844 13,992 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 1,870 1,920 | 0,000 0,00 % | 08:01 | 1,920 500 | 2,440 500 | 1,870 1,870 | 4,340 1,920 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.