Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,8 Mio. 53,0 Mio. 32,8 Mio. 32,7 Mio. 32,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,030 20,011 | +0,019 +0,10 % | 14:27 | 19,908 2.600 | 19,934 5.000 | 20,030 20,030 | 23,879 17,700 | 2 40 | - | ||
CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,392 0,444 | -0,052 -11,71 % | 15:05 | 0,416 2.500 | 0,446 2.300 | 0,392 0,392 | 0,484 0,234 | 100 39 | - | ||
MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 7,600 7,750 | -0,150 -1,94 % | 10:25 | 7,600 300 | 7,850 300 | 7,600 7,600 | 9,600 3,120 | 5 38 | - | ||
21SHARES BITCOIN CASH ETP A2126N Tradegate | 18,600 18,885 | -0,285 -1,51 % | 15:50 | 18,573 1.200 | 18,653 2.800 | 18,750 18,600 | 25,704 9,279 | 2 37 | - | ||
PLUS500 LTD A1W3GY Tradegate | 36,460 36,560 | -0,100 -0,27 % | 09:31 | 36,760 140 | 36,860 140 | 36,460 36,460 | 41,360 27,740 | 1 36 | 8 | ||
GREAT-WEST LIFECO INC 871177 Tradegate | 36,400 36,200 | +0,200 +0,55 % | 15:38 | 36,000 600 | 36,200 550 | 36,400 36,400 | 36,800 30,600 | 1 36 | 2 | ||
CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,100 12,100 | 0,000 0,00 % | 09:31 | 11,800 1.280 | 12,200 1.230 | 12,100 12,100 | 19,800 11,500 | 3 36 | - | ||
ALLY FINANCIAL INC A1W2MF Tradegate | 34,595 34,410 | +0,185 +0,54 % | 09:31 | 34,425 290 | 34,585 290 | 34,595 34,595 | 40,320 26,030 | 1 35 | 1 | ||
BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,052 0,048 | 0,000 0,00 % | 15:36 | 0,042 26.000 | 0,063 17.000 | 0,052 0,047 | 1,350 0,016 | 722 34 | 2 | ||
CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 11,300 11,300 | 0,000 0,00 % | 09:31 | 11,200 1.800 | 11,300 1.800 | 11,300 11,300 | 14,790 9,150 | 3 34 | - | ||
AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,890 32,980 | -0,090 -0,27 % | 09:31 | 32,940 310 | 32,960 310 | 32,890 32,890 | 33,390 19,880 | 1 33 | 2 | ||
SEB AB C 880202 Tradegate | 16,440 16,440 | 0,000 0,00 % | 09:31 | 16,400 610 | 16,440 610 | 16,440 16,440 | 16,900 12,040 | 2 33 | 2 | ||
ASX LIMITED 916902 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 09:31 | 32,400 186 | 32,600 184 | 32,600 32,600 | 42,200 32,000 | 1 33 | 3 | ||
SANLAM LIMITED A0HGK5 Tradegate | 4,560 4,440 | +0,120 +2,70 % | 09:31 | 4,360 1.600 | 4,480 1.600 | 4,560 4,560 | 4,480 4,060 | 7 32 | - | ||
KST BETEILIGUNGS AG A16130 Tradegate | 1,190 1,130 | +0,060 +5,31 % | 12:28 | 1,060 1.040 | 1,190 930 | 1,190 1,190 | 1,300 0,745 | 26 31 | - | ||
MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,300 10,300 | 0,000 0,00 % | 09:31 | 10,200 2.000 | 10,300 2.000 | 10,300 10,300 | 14,142 9,010 | 3 31 | - | ||
IFAST CORPORATION LTD A12GFK Tradegate | 6,150 6,100 | +0,050 +0,82 % | 09:31 | 6,100 988 | 6,150 975 | 6,150 6,150 | 6,500 5,600 | 5 31 | 4 | ||
GOOBIT GROUP AB A3CN9E Frankfurt | 0,020 0,024 | -0,004 -15,25 % | 14:11 | 0,012 258.700 | 0,023 131.600 | 0,020 0,012 | 0,028 0,005 | 1.500 30 | - | ||
CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,730 1,780 | -0,050 -2,81 % | 11:01 | 1,730 2.890 | 1,800 2.762 | 1,800 1,730 | 2,020 1,640 | 16 29 | 2 | ||
HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 14,230 13,990 | 0,000 0,00 % | 08.10. | 12,060 1 | 14,600 2 | 14,200 14,190 | 14,230 12,140 | 297 28 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.