Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,3 Mio. 148,1 Mio. 108,8 Mio. 79,3 Mio. 75,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 83,36 82,72 | +1,75 +2,15 % | 15.07. | 81,12 136 | 82,30 134 | 0,000 0,000 | 88,52 67,82 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:17 | 34,200 3.010 | 35,200 350 | 34,000 34,000 | 37,400 23,800 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 15,900 15,700 | +0,200 +1,27 % | 08:17 | 16,100 100 | 16,600 100 | 15,900 15,900 | 17,800 15,100 | 0 0 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:02 | 5,200 2.500 | 5,300 2.500 | 5,100 5,100 | 5,600 3,580 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 21,010 21,130 | -0,120 -0,57 % | 08:17 | 20,550 500 | 21,730 500 | 21,010 21,010 | 24,670 15,660 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,346 2,234 | +0,112 +5,01 % | 08:08 | 2,356 500 | 2,558 800 | 2,346 2,346 | 2,286 1,527 | 0 0 | 1 | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,089 0,090 | -0,002 -1,67 % | 09:11 | 0,074 27.060 | 0,125 27.060 | 0,089 0,089 | 0,128 0,009 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,745 0,750 | -0,005 -0,67 % | 08:08 | 0,705 5.000 | 0,790 5.000 | 0,745 0,745 | 0,780 0,298 | 0 0 | - | ||
| ALPHA GROWTH PLC A2JAJV Frankfurt | 0,001 0,002 | 0,000 0,00 % | 15.04. | 0,001 666.720 | 0,015 666.720 | 0,000 0,000 | 0,038 0,001 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 München | 273,02 273,02 | 0,00 0,00 % | 09:15 | 272,38 40 | 286,00 40 | 273,02 273,02 | 273,20 208,15 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 München | 8,150 8,150 | 0,000 0,00 % | 08:10 | 7,850 500 | 8,350 500 | 8,150 8,150 | 8,150 7,750 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 28,300 28,300 | 0,000 0,00 % | 16:07 | 28,300 5.000 | 29,000 5.000 | 28,300 28,300 | 28,300 20,700 | 0 0 | - | ||
| AMA GROUP LIMITED A0KEP5 Frankfurt | 0,048 0,050 | 0,000 0,00 % | 08:20 | 0,048 20.877 | 0,053 18.727 | 0,048 0,048 | 0,063 0,023 | 0 0 | 1 | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 08:03 | 28,200 500 | 28,600 500 | 28,200 28,200 | 35,200 21,400 | 0 0 | - | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 6,300 6,100 | +0,200 +3,28 % | 08:07 | 7,200 3.000 | 7,650 3.000 | 6,300 6,300 | 12,500 5,750 | 0 0 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 7,350 7,400 | -0,300 -3,92 % | 14.07. | 6,950 288 | 7,500 266 | 0,000 0,000 | 10,500 2,040 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 16,300 15,700 | +0,600 +3,82 % | 15:29 | 16,400 560 | 17,800 400 | 16,700 16,300 | 24,600 13,800 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 9,200 9,250 | -0,150 -1,60 % | 14.07. | 9,300 648 | 9,500 628 | 0,000 0,000 | 13,400 9,150 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 08:17 | 17,000 100 | 17,500 100 | 16,700 16,700 | 18,554 11,900 | 0 0 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 108,00 109,00 | 0,00 0,00 % | 14.07. | 109,00 91 | 110,00 90 | 0,000 0,000 | 142,00 106,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .