Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIAN ENERGY IMPACT TRUST PLC A3C9A4 Frankfurt | 0,133 0,133 | 0,000 0,00 % | 14.06.24 | 0,133 5.000 | 0,444 5.000 | 0,000 0,000 | 0,169 0,133 | 0 0 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Hamburg | 46,170 45,710 | +0,460 +1,01 % | 30.04. | 46,490 431 | 47,020 426 | 46,170 46,170 | 52,97 42,350 | 0 0 | - | ||
| ASSETMARK FINANCIAL HOLDINGS INC A2PNZ9 Frankfurt | 31,600 31,800 | 0,000 0,00 % | 04.09.24 | 31,600 480 | 32,000 470 | 0,000 0,000 | 32,200 31,000 | 0 0 | - | ||
| ASSOCIATE GLOBAL PARTNERS LIMITED A3D2E8 Frankfurt | 0,054 0,060 | -0,006 -9,24 % | 30.04. | 0,054 18.600 | 0,104 9.700 | 0,054 0,054 | 0,077 0,037 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 30.04. | 19,400 300 | 19,500 300 | 19,500 19,500 | 26,000 16,400 | 0 0 | 3 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 31,000 30,600 | +0,400 +1,31 % | 30.04. | 31,400 500 | 32,200 500 | 31,000 31,000 | 38,000 26,000 | 0 0 | - | ||
| ASSURA PLC A14M2K Stuttgart | 0,570 0,560 | +0,020 +3,64 % | 30.04. | 0,560 10.000 | 0,605 10.000 | 0,570 0,570 | 0,570 0,416 | 0 0 | 5 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 30.04. | 77,00 500 | 78,00 500 | 77,00 74,50 | 91,00 65,00 | 0 0 | - | ||
| ASX LIMITED 916902 Tradegate | 39,400 39,800 | -0,400 -1,00 % | 29.04. | 39,800 152 | 40,200 150 | 0,000 0,000 | 42,200 34,800 | 0 0 | 3 | ||
| ASX LIMITED ADR A1JABM Frankfurt | 38,600 38,600 | 0,000 0,00 % | 30.04. | 39,000 100 | 40,400 100 | 38,600 38,600 | 42,400 33,400 | 0 0 | 3 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,840 1,530 | +0,310 +20,26 % | 30.04. | 1,750 200 | 2,080 200 | 1,840 1,590 | 2,020 1,230 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 9,950 | 0 0 | - | ||
| ATHENE HOLDING LTD PRF.SER.C A3D1B9 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 30.04. | 20,800 100 | 24,000 100 | 20,800 20,800 | 24,200 20,400 | 0 0 | 1 | ||
| ATHORA NETHERLANDS NV A3KPLV Frankfurt | 95,89 95,83 | +0,06 +0,06 % | 30.04. | 95,85 500.000 | 97,13 500.000 | 95,89 95,89 | 96,46 91,91 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 30.04. | 24,200 400 | 24,600 400 | 24,200 24,200 | 41,400 21,000 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Berlin | 47,000 48,400 | -1,400 -2,89 % | 30.04. | 48,200 170 | 48,600 170 | 47,000 47,000 | 60,50 22,000 | 0 0 | - | ||
| ATRATO ONSITE ENERGY PLC A3C8G0 Frankfurt | 0,900 0,905 | 0,000 0,00 % | 11.12.24 | 0,895 2.235 | 0,980 2.041 | 0,000 0,000 | 0,910 0,700 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 30.04. | 6,800 500 | 7,150 500 | 6,750 6,750 | 7,900 6,250 | 0 0 | 3 | ||
| ATTICA BANK SA A40TEH Frankfurt | 0,711 0,703 | +0,008 +1,14 % | 30.04. | 0,790 2.000 | 0,909 1.000 | 0,711 0,686 | 1.395,00 0,533 | 0 0 | 2 | ||
| AUB GROUP LIMITED A0HGQB Frankfurt | 17,800 18,100 | -0,300 -1,66 % | 30.04. | 17,600 180 | 18,500 180 | 17,800 17,800 | 20,600 15,600 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
