Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,900 15,300 | 0,000 0,00 % | 08:02 | 15,300 500 | 15,900 500 | 14,900 14,900 | 15,300 9,350 | 0 0 | 8 | ||
| AGRONOMICS LIMITED A12AS6 München | 0,091 0,091 | 0,000 0,00 % | 08:02 | 0,076 10.000 | 0,091 10.000 | 0,091 0,091 | 0,113 0,024 | 0 0 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,245 0,267 | -0,016 -6,13 % | 24.06. | 0,243 5.000 | 0,274 3.000 | 0,000 0,000 | 0,370 0,157 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:02 | 31,000 400 | 31,400 400 | 30,200 30,200 | 33,000 22,400 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 15:29 | 7,450 673 | 8,150 616 | 7,550 7,400 | 8,500 5,400 | 0 0 | 19 | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 08:02 | 2,480 1.000 | 2,560 1.000 | 2,460 2,460 | 2,500 1,810 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,640 1,720 | 0,000 0,00 % | 08:05 | 1,610
1.300 | 1,740 1.200 | 1,640 1,640 | 1,860 1,420 | 0 0 | 4 | ||
| AIRC BEST OF US A1W2BT Hamburg | 166,05 165,37 | +0,68 +0,41 % | 08:04 | 166,77 120 | 169,17 119 | 166,05 166,05 | 206,15 155,09 | 0 0 | - | ||
| AIRESIS SA 890218 München | 0,054 0,055 | -0,001 -1,82 % | 17:27 | 0,054 1 | 0,078 1 | 0,055 0,054 | 0,082 0,054 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 08:09 | 7,550 300 | 8,000 300 | 7,650 7,650 | 11,616 6,900 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 15:29 | 5,700 351 | 6,400 313 | 5,900 5,650 | 6,700 4,020 | 0 0 | - | ||
| AJAX RESOURCES PLC A3DJ3G Frankfurt | 0,016 0,020 | 0,000 0,00 % | 25.02. | 0,016 187.500 | 0,056 53.600 | 0,000 0,000 | 0,032 0,013 | 0 0 | - | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,360 2,260 | +0,100
+4,42 % | 08:05 | 2,120 2.900 | 2,820 4.300 | 2,360 2,360 | 3,840 1,770 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,680 0,680 | 0,000 0,00 % | 08:02 | 0,684 1.500 | 0,784 1.500 | 0,680 0,680 | 0,886 0,594 | 0 0 | 1 | ||
| AKTIA BANK PLC A1W1T4 München | 9,690 9,690 | 0,000 0,00 % | 08:02 | 9,430 100 | 10,000 100 | 9,690 9,690 | 11,120 8,910 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 7,600 7,580 | +0,020 +0,26 % | 08:09 | 7,700 180 | 7,940 180 | 7,600 7,600 | 9,240 7,580 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 12,092 11,970 | -0,044 -0,36 % | 24.06. | 11,902 300 | 12,412 300 | 0,000 0,000 | 13,700 10,580 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 08:02 | 18,500 200 | 19,000 200 | 17,200 17,200 | 22,200 12,700 | 0 0 | 5 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 9,240 9,260 | -0,020 -0,22 % | 08:02 | 9,500 50 | 10,050 50 | 9,240 9,240 | 10,050 7,150 | 0 0 | 3 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 23,120 23,230 | 0,000 0,00 % | 26.06. | 21,660 500 | 22,180 500 | 23,120 23,120 | 29,650 19,540 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .