Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 50,0 Mio. 48,8 Mio. 47,8 Mio. 43,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,030 0,031 | -0,003 -7,69 % | 13.05. | 0,030 32.792 | 0,034 28.658 | 0,030 0,030 | 0,056 0,006 | 4.000 120 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Düsseldorf | 23,517 23,369 | +0,148 +0,63 % | 14:15 | 23,509 639 | 23,839 630 | 23,517 23,439 | 23,652 19,253 | 5 117 | - | ||
| WISE GROUP PLC A429D3 Stuttgart | 11,576 11,640 | -0,064 -0,55 % | 14:46 | 11,566 432 | 11,606 432 | 11,686 11,426 | 11,702 11,476 | 10 116 | 9 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 28,400 29,200 | -0,800 -2,74 % | 09:05 | 28,600 18 | 30,000 37 | 29,200 28,400 | 32,000 24,000 | 4 114 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 38,000 38,600 | -0,600 -1,55 % | 08:34 | 37,800 100 | 38,000 100 | 38,000 38,000 | 44,000 22,335 | 3 114 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 11:07 | 17,900 100 | 18,500 100 | 18,400 18,000 | 19,200 7,000 | 6 110 | 3 | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,088 0,094 | -0,006 -6,40 % | 14:18 | 0,088 17.085 | 0,099 15.152 | 0,088 0,088 | 0,440 0,066 | 1.250 110 | 1 | ||
| ASX LIMITED 916902 Tradegate | 36,400 35,600 | +0,800 +2,25 % | 08:00 | 36,000 168 | 36,400 165 | 36,400 36,400 | 41,200 29,000 | 3 109 | 3 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 21,755 21,190 | +0,565 +2,67 % | 14:19 | 21,415 281 | 21,740 276 | 21,795 21,755 | 24,360 15,832 | 5 109 | 12 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,342 15,334 | +0,008 +0,05 % | 09:59 | 15,384 2.400 | 15,420 2.000 | 15,358 15,312 | 16,910 14,392 | 7 107 | - | ||
| NAKIKI SE WNDL30 Xetra | 0,326 0,345 | 0,000 0,00 % | 11:47 | 0,320 2.970 | 0,359 1.231 | 0,326 0,326 | 1,895 0,221 | 325 106 | - | ||
| NEW MEAT COMPANY AG A3H217 Hamburg | 0,070 0,020 | 0,000 0,00 % | 10:27 | 0,050 1.482 | 0,080 1.000 | 0,070 0,020 | 0,045 0,001 | 1.500 105 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,082 0,078 | +0,004 +4,87 % | 14:46 | 0,078 12.854 | 0,082 10.000 | 0,082 0,082 | 0,436 0,060 | 1.264 103 | - | ||
| TRANSOCEANIC INVESTMENTS INC A42A6L Tradegate | 0,039 0,042 | -0,003 -6,87 % | 13.05. | 0,036 27.473 | 0,045 22.472 | 0,039 0,039 | 0,098 0,030 | 2.500 98 | 2 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,295 24,315 | -0,020 -0,08 % | 10:03 | 24,405 1.300 | 24,465 1.600 | 24,355 24,295 | 25,810 20,760 | 4 97 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 9,700 9,550 | +0,150 +1,57 % | 09:39 | 9,500 639 | 9,750 620 | 9,700 9,700 | 9,950 7,150 | 10 97 | 1 | ||
| PAYPOINT PLC A41MQP Tradegate | 6,900 6,900 | 0,000 0,00 % | 14:10 | 6,850 500 | 6,900 450 | 6,900 6,900 | 10,100 5,100 | 14 97 | 2 | ||
| WIRECARD AG 747206 Hamburg | 0,016 0,016 | 0,000 0,00 % | 12:51 | 0,015 22.000 | 0,018 15.210 | 0,016 0,016 | 0,040 0,001 | 5.822 91 | 3 | ||
| CHALLENGER LIMITED A0BLBZ Tradegate | 5,600 5,500 | +0,100 +1,82 % | 14:58 | 5,450 553 | 5,600 536 | 5,600 5,600 | 5,500 4,120 | 15 84 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,700 2,620 | -0,060 -2,17 % | 13.05. | 2,800 1.900 | 2,860 1.800 | 2,700 2,660 | 2,880 0,790 | 30 81 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.