Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 368,5 Mio. 208,4 Mio. 201,9 Mio. 201,1 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,360 1,406 | -0,046 -3,27 % | 13:58 | 1,377 10.900 | 1,404 10.700 | 1,373 1,360 | 5,556 1,212 | 147 201 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,890 1,890 | 0,000 0,00 % | 12:02 | 1,840 300 | 1,890 1.400 | 1,890 1,890 | 2,200 1,240 | 100 189 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 189,00 187,00 | +2,00 +1,07 % | 09:47 | 190,00 160 | 191,00 160 | 189,00 189,00 | 206,00 133,00 | 1 189 | 5 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,855 1,830 | +0,025 +1,37 % | 16:34 | 1,840 1.000 | 1,880 300 | 1,855 1,855 | 10,020 1,770 | 1.726 186 | - | ||
| ORION DIGITAL CORP A41XX7 Tradegate | 0,905 0,920 | +0,010 +1,12 % | 16.04. | 0,910 5.600 | 0,930 5.400 | 0,905 0,905 | 3,240 0,770 | 200 181 | - | ||
| GOODMAN GROUP A0MWRF Tradegate | 17,900 17,400 | +0,100 +0,56 % | 16.04. | 18,000 390 | 18,300 383 | 17,900 17,900 | 20,000 14,900 | 10 179 | 2 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 22,080 22,250 | -0,170 -0,76 % | 08:01 | 22,654 4.415 | 22,776 4.391 | 22,080 22,080 | 22,920 16,798 | 8 177 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 25,160 24,950 | 0,000 0,00 % | 16.04. | 26,330 100 | 26,410 100 | 25,160 25,160 | 29,850 14,085 | 7 176 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 13,510 13,400 | 0,000 0,00 % | 15.04. | 13,230 900 | 13,390 500 | 13,510 13,510 | 14,410 12,770 | 13 176 | - | ||
| SEB AB C 880202 Tradegate | 17,660 17,480 | +0,180 +1,03 % | 15:17 | 17,620 290 | 17,780 290 | 17,660 17,420 | 19,840 13,700 | 10 175 | 2 | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,900 7,970 | -0,070 -0,88 % | 07:43 | 7,862 636 | 8,098 618 | 7,900 7,900 | 8,850 5,550 | 22 174 | - | ||
| C1 FUND INC 5359 NASDAQ | 3,730 3,735 | 0,000 0,00 % | 15.04. | 3,640 100 | 4,390 200 | 3,730 3,730 | 9,670 3,730 | 46 172 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 1,700 1,650 | -0,030 -1,73 % | 16.04. | 1,670 12.100 | 1,720 11.700 | 1,700 1,700 | 3,780 1,550 | 100 170 | 4 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 15,000 14,900 | +0,200 +1,35 % | 16.04. | 14,700 409 | 15,200 395 | 15,000 15,000 | 18,300 8,600 | 11 165 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,500 10,200 | +0,300 +2,94 % | 16:00 | 10,300 490 | 10,500 473 | 10,500 10,100 | 11,700 8,300 | 16 162 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 10,550 10,402 | +0,148 +1,42 % | 15:21 | 10,454 620 | 10,853 620 | 10,550 10,550 | 21,847 9,403 | 15 158 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 39,400 39,770 | -0,370 -0,93 % | 08:44 | 40,850 620 | 41,440 610 | 39,400 39,400 | 65,20 28,580 | 4 158 | 2 | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,863 0,844 | +0,018 +2,16 % | 15:30 | 0,805 100 | 0,949 500 | 0,863 0,863 | 7,525 0,721 | 178 154 | 4 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 19,178 18,777 | +0,401 +2,14 % | 16:12 | 18,941 581 | 19,215 573 | 19,178 19,178 | 19,345 15,809 | 8 153 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,760 3,720 | +0,060 +1,62 % | 16.04. | 3,780 821 | 3,840 805 | 3,760 3,760 | 4,360 3,460 | 40 150 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.