Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,6 Mio. 145,7 Mio. 122,5 Mio. 85,5 Mio. 81,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 17,485 16,803 | 0,000 0,00 % | 01.09. | 17,485 5.000 | 17,875 5.000 | 0,000 0,000 | 30,611 11,216 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 15,855 15,055 | +0,800 +5,31 % | 10.09. | 15,863 400 | 16,183 400 | 16,410 16,002 | 30,700 10,501 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 6,161 5,887 | +0,274 +4,65 % | 10.09. | 6,147 4.100 | 6,271 4.000 | 6,740 6,217 | 12,370 3,181 | 0 0 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,276 0,146 | 0 0 | - | ||
| 21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 4,657 2,537 | 0 0 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 5,898 5,868 | +0,057 +0,98 % | 09.09. | 5,872 1.830 | 6,019 1.830 | 0,000 0,000 | 27,710 5,479 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08. | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 35,062 14,696 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 19,260 18,710 | +0,550 +2,94 % | 10.09. | 18,590 2.400 | 19,670 2.400 | 19,290 18,850 | 26,360 11,660 | 0 0 | - | ||
| 21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,121 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Berlin | 10,220 10,220 | 0,000 0,00 % | 10.09. | 10,140 3.000 | 10,430 3.000 | 10,220 10,180 | 26,040 9,010 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 20,710 20,540 | +0,170 +0,83 % | 10.09. | 20,700 2.500 | 20,900 2.400 | 20,780 20,620 | 27,610 19,325 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 47,485 45,810 | +1,675 +3,66 % | 10.09. | 46,170 5.600 | 49,245 5.200 | 47,940 45,785 | 68,21 20,745 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 10.09. | 11,000 200 | 11,400 200 | 11,400 11,400 | 12,800 8,800 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,020 4,000 | +0,020 +0,50 % | 10.09. | 4,040 250 | 4,100 250 | 4,020 4,020 | 4,240 3,420 | 0 0 | - | ||
| AAREAL BANK AG A37FT9 Hamburg | 37,000 36,500 | +0,500 +1,37 % | 25.10.24 | 36,900 240 | 37,000 11.055 | 0,000 0,000 | 37,000 35,700 | 0 0 | 3 | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 10.09. | 10,300 291 | 11,700 7.255 | 10,300 10,300 | 12,400 8,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 112,65 112,62 | 0,00 0,00 % | 10.09. | 112,72 1,0 Mio. | 113,33 1,0 Mio. | 112,65 112,65 | 114,44 112,16 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,870 5,870 | 0,000 0,00 % | 10.09. | 5,890 1.000 | 5,990 1.000 | 5,870 5,870 | 6,560 4,175 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 10.09. | 8,100 800 | 9,050 700 | 7,950 7,950 | 9,900 5,500 | 0 0 | 7 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 10.09. | 17,500 250 | 18,200 250 | 17,500 17,500 | 18,700 13,500 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .