Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,2 Mio. 15,5 Mio. 10,4 Mio. 9,7 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAREAL BANK AG A37FT9 Hamburg | 37,000 36,500 | +0,500 +1,37 % | 25.10.24 | 36,900 240 | 37,000 11.055 | 0,000 0,000 | 37,000 36,000 | 0 0 | 3 | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 07:49 | 10,300 291 | 11,700 7.255 | 10,300 10,300 | 12,400 8,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 112,84 112,88 | 0,00 0,00 % | 14.10. | 112,91 1,0 Mio. | 113,53 1,0 Mio. | 112,84 112,84 | 114,44 112,19 | 0 0 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:05 | 20,800 125 | 22,200 125 | 20,800 20,800 | 22,200 5,100 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,520 5,520 | 0,000 0,00 % | 08:00 | 5,490 1.000 | 5,670 1.000 | 5,520 5,520 | 6,560 4,430 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 08:14 | 9,300 700 | 10,100 600 | 9,300 9,300 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,009 0,018 | -0,009 -50,00 % | 08:14 | 0,009 112.000 | 0,028 36.000 | 0,009 0,009 | 0,056 0,007 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 08:11 | 17,400 500 | 18,000 500 | 17,400 17,400 | 18,300 13,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,562 0,561 | +0,001 +0,18 % | 08:00 | 0,581 15.000 | 0,620 15.000 | 0,562 0,562 | 0,650 0,526 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,131 0,133 | -0,002 -1,50 % | 08:37 | 0,129 15.540 | 0,148 15.540 | 0,131 0,131 | 0,220 0,130 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:04 | 25,600 250 | 26,200 250 | 26,400 26,400 | 27,400 14,100 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,884 12,968 | -0,084 -0,65 % | 08:05 | 12,862 100 | 13,862 100 | 12,884 12,884 | 15,522 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,780 3,800 | -0,020 -0,53 % | 08:15 | 3,580 16.800 | 3,980 16.800 | 3,780 3,780 | 4,400 3,020 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,521 5,514 | +0,007 +0,13 % | 08:08 | 5,517 1.818 | 5,684 1.764 | 5,521 5,521 | 5,560 3,846 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,050 9,050 | 0,000 0,00 % | 09:12 | 8,650 2.600 | 9,500 2.400 | 9,050 9,050 | 10,000 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 121,05 118,89 | +2,16 +1,82 % | 08:15 | 118,71 2.400 | 121,90 2.250 | 121,05 121,05 | 120,92 73,58 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Tradegate | 41,175 40,525 | -1,128 -2,67 % | 10.10. | 43,018 238 | 43,655 234 | 0,000 0,000 | 41,175 27,520 | 0 0 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 18,700 18,700 | 0,000 0,00 % | 08:04 | 19,000 300 | 19,900 300 | 18,700 18,700 | 21,200 14,000 | 0 0 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 40,600 39,000 | +1,600 +4,10 % | 08:05 | 40,600 1.000 | 41,600 1.000 | 40,600 40,600 | 43,600 20,000 | 0 0 | 1 | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 11,900 11,700 | 0,000 0,00 % | 09:15 | 11,900 169 | 13,100 390 | 11,900 11,900 | 26,640 11,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .