Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,3 Mio. 148,1 Mio. 108,8 Mio. 79,3 Mio. 75,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFUL CORPORATION 908364 Frankfurt | 2,500 2,460 | +0,040 +1,63 % | 08:02 | 2,500 1.000 | 2,580 1.000 | 2,500 2,500 | 2,520
1,810 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,810 1,840 | 0,000 0,00 % | 08:03 | 1,790 1.200 | 1,920 1.100 | 1,810 1,810 | 1,860 1,420 | 0 0 | 4 | ||
| AIRC BEST OF US A1W2BT Hamburg | 168,59 167,02 | +1,57 +0,94 % | 08:05 | 169,71 118 | 172,16 117 | 168,59 168,59 | 206,15 155,09 | 0 0 | - | ||
| AIRESIS SA 890218 München | 0,027 0,026 | +0,001 +3,85 % | 17:25 | 0,027 1 | 0,061 1 | 0,027 0,026 | 0,082 0,026 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:16 | 7,500 300 | 7,900 300 | 7,500 7,500 | 11,616 6,900 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 15:29 | 5,750 348 | 6,450 311 | 6,000 5,750 | 6,700 4,020 | 0 0 | - | ||
| AJAX RESOURCES PLC A3DJ3G Frankfurt | 0,016 0,020 | 0,000 0,00 % | 25.02. | 0,016 187.500 | 0,056 53.600 | 0,000 0,000 | 0,026 0,013 | 0 0 | - | ||
| AKBANK TAS ADR A0D9US München | 2,620 2,620 | 0,000 0,00 % | 08:10 | 2,780 5.000 | 2,920 5.000 | 2,620 2,620 | 3,940 2,280 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,656 0,642 | +0,014 +2,18 % | 08:08 | 0,652 1.500 | 0,752 1.500 | 0,656 0,656 | 0,886 0,594 | 0 0 | 1 | ||
| AKTIA BANK PLC A1W1T4 München | 9,930 9,930 | 0,000 0,00 % | 08:10 | 9,610 100 | 10,200 100 | 9,930 9,930 | 11,120 8,910 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 7,920 8,100 | -0,180 -2,22 % | 08:16 | 7,960 180 | 8,200 180 | 7,920 7,920 | 8,900 7,580 | 0 0 | - | ||
| ALBIS LEASING AG 656940 Xetra | 3,080 3,080 | 0,000 0,00 % | 17:36 | 3,020 650 | 3,140 1.593 | 3,080 3,080 | 3,200 2,300 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 17,400 17,100 | +0,300 +1,75 % | 08:07 | 19,000 200 | 19,500 200 | 17,400 17,400 | 22,200 12,700 | 0 0 | 5 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 8,680 8,560 | +0,120 +1,40 % | 08:08 | 9,100 50 | 9,660 50 | 8,680 8,680 | 10,050 7,150 | 0 0 | 3 | ||
| ALIOR BANK SA A1J9PZ München | 22,670 22,670 | 0,000 0,00 % | 08:10 | 22,910 500 | 23,430 500 | 22,670 22,670 | 29,340 19,520 | 0 0 | 3 | ||
| ALLANE SE A0DPRE Frankfurt | 9,500 10,200 | 0,000 0,00 % | 08:03 | 9,400 100 | 10,600 350 | 9,500 9,500 | 10,900 6,900 | 0 0 | 1 | ||
| ALLFUNDS GROUP PLC A3CNAB Stuttgart | 6,995 6,875 | 0,000 0,00 % | 07:45 | 7,100 500 | 7,475 930 | 6,995 6,995 | 6,980 3,958 | 0 0 | - | ||
| ALLGEMEINE SPARKASSE OOE BANK AG A3KQQ8 Frankfurt | 79,26 79,04 | 0,00 0,00 % | 28.03. | 0,270 100.000 | 81,29 2,0 Mio. | 0,000 0,000 | 82,66 78,30 | 0 0 | - | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:02 | 14,100 125 | 15,100 125 | 14,000 14,000 | 15,900 11,700 | 0 0 | 2 | ||
| ALLIANZ EURO CASH P A1H6Y5 Frankfurt | 948,40 948,35 | +0,05 +0,01 % | 19:34 | 948,40 55 | 952,95 55 | 948,40 948,35 | 952,84 930,37 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .