Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 15,800 16,200 | -0,400 -2,47 % | 08:02 | 15,900 300 | 17,400 300 | 15,800 15,800 | 21,200 13,500 | 0 0 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Düsseldorf | 45,047 45,088 | -0,041 -0,09 % | 17:46 | 45,047 1.776 | 45,538 1.757 | 45,119 45,037 | 45,436 44,732 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 9,150 9,900 | 0,000 0,00 % | 08:02 | 9,800 1.000 | 12,100 1.000 | 9,150 9,150 | 10,500 6,500 | 0 0 | - | ||
| ACHMEA BV A3LX1J Frankfurt | 106,39 106,54 | 0,00 0,00 % | 26.06. | 106,25 500.000 | 107,05 500.000 | 106,39 106,39 | 108,66 99,75 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,480 2,460 | 0,000 0,00 % | 08:02 | 2,500 3.000 | 2,580 3.000 | 2,480 2,480 | 2,560 2,000 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:29 | 0,010 126.316 | 0,013 92.308 | 0,010 0,009 | 0,038 0,009 | 0 0 | - | ||
| ADCAPITAL AG 521450 Stuttgart | 1,480 1,480 | 0,000 0,00 % | 13:30 | 1,480 5.300 | 1,520 1.160 | 1,480 1,480 | 2,620 1,250 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 37,600 37,600 | 0,000 0,00 % | 08:02 | 37,800 120 | 39,600 120 | 37,600 37,600 | 40,000 27,200 | 0 0 | 2 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,870 1,930 | -0,060 -3,11 % | 08:07 | 1,870 1.700 | 2,000 1.500 | 1,870 1,870 | 1,980 1,380 | 0 0 | - | ||
| ADVANZIA BANK SA A3KNPN Frankfurt | 100,50 100,50 | 0,00 0,00 % | 17:24 | 100,50 100.000 | 104,00 100.000 | 100,50 100,50 | 101,25 99,00 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,089 0,068 | +0,021 +31,11 % | 10:25 | 0,050 100 | 0,127 700 | 0,089 0,089 | 0,252 0,020 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 29,030 28,855 | +0,175 +0,61 % | 18:16 | 28,480 12.750 | 29,555 12.250 | 29,030 28,860 | 33,155 25,610 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 08:09 | 7,350 300 | 7,700 300 | 7,400 7,400 | 8,400 6,700 | 0 0 | - | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,380 2,420 | 0,000 0,00 % | 08:07 | 2,300 5.000 | 2,620 5.000 | 2,380 2,380 | 3,880 2,280 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:02 | 14,150 500 | 14,300 500 | 14,100 14,100 | 14,600 13,650 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 15,700 16,000 | 0,000 0,00 % | 08:02 | 15,500 1.000 | 16,100 1.000 | 15,700 15,700 | 21,000 14,200 | 0 0 | 1 | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,335 0,336 | 0,000 0,00 % | 08:13 | 0,334 6.500 | 1,078 6.500 | 0,335 0,335 | 0,500 0,336 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 57,00 56,50 | 0,00 0,00 % | 08:05 | 56,00 200 | 58,50 200 | 57,00 57,00 | 58,00 39,800 | 0 0 | 1 | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 8,250 7,850 | 0,000 0,00 % | 08:02 | 8,150 400 | 8,550 400 | 8,250 8,250 | 8,700 5,000 | 0 0 | - | ||
| AGGREGATE HOLDINGS SA A28ZT7 Düsseldorf | 0,010 0,010 | 0,000 0,00 % | 17:21 | 0,010 165.000 | 0,500 165.000 | 0,010 0,010 | 0,100 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .