Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 482,2 Mio. 471,7 Mio. 239,8 Mio. 182,8 Mio. 131,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMERANT BANCORP INC A2PMA9 Frankfurt | 14,800 14,500 | +0,300 +2,07 % | 30.05. | 14,800 320 | 16,100 480 | 15,600 14,800
| 24,600 13,800 | 0 0 | 3 | ||
AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 30.05. | 9,350 2.500 | 9,650 2.500 | 9,450 9,450 | 13,900 8,450 | 0 0 | - | ||
AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,200 16,600 | -0,400 -2,41 % | 30.05. | 16,200 100 | 16,700 100 | 16,200 16,200 | 18,554 11,900 | 0 0 | - | ||
AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 14,400 14,400 | 0,000 0,00 % | 30.05. | 14,200 300 | 15,000 200 | 14,500 14,400 | 15,252 13,998 | 0 0 | - | ||
AMERIPRISE FINANCIAL INC A0F55S Tradegate | 452,00 456,80 | +3,70 +0,83 % | 28.05. | 446,40 22 | 450,20 22 | 0,000 0,000 | 557,60 353,40 | 0 0 | 4 | ||
AMERIS BANCORP A0HNB2 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 30.05. | 53,50 500 | 54,50 500 | 54,00 54,00 | 68,00 43,000 | 0 0 | 7 | ||
AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | -0,001 -25,00 % | 30.05. | 0,001 927.692 | 0,010 35.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
AMINA BITCOIN ETP A3GVH3 Frankfurt | 8,591 8,671 | -0,080 -0,92 % | 30.05. | 8,627 1.160 | 9,007 1.111 | 8,670 8,586 | 9,900 4,389 | 0 0 | - | ||
AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 7,650 7,910 | -0,260 -3,29 % | 30.05. | 7,380 15.000 | 7,920 15.000 | 7,930 7,630 | 8,280 4,200 | 0 0 | - | ||
AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 31,520 32,350 | -0,830 -2,57 % | 30.05. | 31,818 315 | 33,332 301 | 32,322 31,458 | 48,440 21,138 | 0 0 | - | ||
AMINA ETHEREUM ETP A3GRZR Frankfurt | 2,074 2,143 | -0,069 -3,24 % | 30.05. | 2,100 4.762 | 2,197 4.553 | 2,152 2,074 | 3,660 1,238 | 0 0 | - | ||
AMINA POLKADOT ETP A3GV73 Frankfurt | 3,402 3,693 | -0,291 -7,87 % | 30.05. | 3,468 2.884 | 3,552 2.816 | 3,504 3,402 | 10,310 2,824 | 0 0 | - | ||
AMP LIMITED 914928 Frankfurt | 0,690 0,700 | -0,010 -1,43 % | 30.05. | 0,685 3.500 | 0,735 7.000 | 0,690 0,690 | 1,080 0,565 | 0 0 | 4 | ||
AMPLIFY ALTERNATIVE HARVEST ETF A411DL Tradegate | 17,200 - | +0,606 +3,65 % | 08.05. | 16,542 604 | 16,650 600 | 0,000 0,000 | 41,004 15,070 | 0 0 | - | ||
AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 58,00 58,00 | 0,00 0,00 % | 30.05. | 57,96 26.500 | 60,36 25.500 | 58,00 58,00 | 70,00 45,165 | 0 0 | - | ||
AMPLIFY SEYMOUR CANNABIS ETF A411DM Berlin | 4,900 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,890 0,870 | +0,020 +2,30 % | 30.05. | 0,855 2.928 | 0,945 2.650 | 0,900 0,890 | 0,900 0,750 | 0 0 | 1 | ||
ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,950 7,800 | +0,150 +1,92 % | 30.05. | 7,800 256 | 8,250 243 | 7,950 7,850 | 12,200 3,340 | 0 0 | 1 | ||
ANIMA HOLDING SPA A110YL Frankfurt | 5,810 5,815 | -0,005 -0,09 % | 30.05. | 5,800 600 | 6,100 500 | 5,810 5,810 | 7,065 4,310 | 0 0 | - | ||
ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,630 16,446 | +0,134 +0,81 % | 29.05. | 16,370 367 | 16,622 361 | 0,000 0,000 | 20,275 14,540 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.