Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 95,1 Mio. 47,4 Mio. 42,4 Mio. 39,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04.25 | 0,081 1 | 0,072 1 | 0,111 0,064 | 0,253 0,082 | 22.245 112 | 3 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 107,66 106,54 | +1,12 +1,05 % | 09:14 | 107,56 300 | 107,98 300 | 107,66 107,66 | 166,66 78,68 | 1 108 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 107,00 107,40 | -0,40 -0,37 % | 08:01 | 106,60 47 | 106,80 47 | 107,00 107,00 | 109,75 67,00 | 1 107 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 34,820 34,740 | +0,080 +0,23 % | 08:05 | 34,420 146 | 34,840 144 | 34,820 34,820 | 33,800 17,640 | 3 104 | - | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 6,047 6,046 | +0,001 +0,02 % | 08:45 | 5,993 14.000 | 6,056 16.600 | 6,053 6,047 | 6,059 4,561 | 17 103 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,359 6,389 | -0,030 -0,47 % | 08:00 | 6,333 9.520 | 6,343 9.520 | 6,359 6,359 | 6,399 4,630 | 16 102 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 16,700 16,900 | +0,020 +0,12 % | 09.01. | 16,720 300 | 16,760 300 | 16,700 16,700 | 17,300 15,540 | 6 100 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 50,000 48,980 | +1,02 +2,08 % | 08:00 | 49,280 500 | 50,10 500 | 50,000 50,000 | 49,860 34,200 | 2 100 | 3 | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,012 0,017 | -0,002 -14,29 % | 09.01. | 0,012 52.072 | 0,016 61.825 | 0,015 0,012 | 0,046 0,007 | 6.800 98 | 1 | ||
| BRC GROUP HOLDINGS INC A12EVW Tradegate | 6,102 6,017 | +0,085 +1,41 % | 07:30 | 5,941 1.005 | 6,091 981 | 6,102 6,102 | 6,608 2,480 | 16 98 | 4 | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 9,368 9,320 | +0,049 +0,52 % | 07:34 | 9,197 3.600 | 9,243 3.600 | 9,368 9,368 | 9,401 5,966 | 10 94 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 23,095 23,350 | -0,255 -1,09 % | 07:31 | 23,295 1.400 | 23,415 1.400 | 23,095 23,095 | 23,765 18,748 | 4 92 | - | ||
| TRUPANION INC A117KY Tradegate | 30,380 30,920 | -0,540 -1,75 % | 07:35 | 30,320 296 | 30,930 290 | 30,380 30,380 | 49,670 28,990 | 3 91 | 3 | ||
| TRADEGATE AG 521690 Tradegate | 90,50 88,50 | +2,00 +2,26 % | 08:02 | 88,50 100 | 91,00 300 | 90,50 90,50 | 93,00 85,50 | 1 90 | - | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,045 0,042 | 0,000 0,00 % | 09.01. | 0,041 24.597 | 0,046 21.909 | 0,045 0,045 | 0,145 0,032 | 2.000 90 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 44,786 45,060 | -0,322 -0,71 % | 08.01. | 44,906 245 | 45,306 243 | 44,786 44,786 | 46,822 44,397 | 2 90 | - | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 29,800 30,000 | -0,200 -0,67 % | 08:03 | 29,000 450 | 30,000 9 | 29,800 29,800 | 32,000 22,000 | 3 89 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 9,550 9,520 | +0,030 +0,32 % | 08:03 | 9,490 550 | 9,500 550 | 9,550 9,550 | 11,680 6,445 | 9 86 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 6,075 6,118 | -0,043 -0,70 % | 08:21 | 6,100 5.900 | 6,107 3.400 | 6,075 6,075 | 21,296 5,378 | 14 85 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 82,29 83,54 | -1,25 -1,50 % | 07:34 | 82,29 420 | 83,27 380 | 82,29 82,29 | 84,80 49,985 | 1 82 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .