Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARION BANK HF SDR A2JNAX Frankfurt | 1,060 1,025 | +0,035 +3,41 % | 30.04. | 1,065 1.000 | 1,145 900 | 1,065 1,045 | 1,440 0,812 | 0 0 | 1 | ||
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 61,46 61,61 | -0,15 -0,24 % | 30.04. | 59,47 8.600 | 64,12 7.900 | 62,96 60,16 | 81,84 43,570 | 0 0 | - | ||
ARK FINTECH INNOVATION ETF A2PEAN Berlin | 31,585 32,000 | -0,415 -1,30 % | 30.04. | 28,885 8.850 | 33,160 7.800 | 32,015 30,850 | 42,860 20,765 | 0 0 | - | ||
ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 19,570 19,572 | +0,178 +0,92 % | 29.04. | 19,326 522 | 19,458 519 | 0,000 0,000 | 27,360 16,368 | 0 0 | - | ||
ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 3,633 3,639 | +0,017 +0,46 % | 29.04. | 3,584 3.000 | 3,677 3.000 | 0,000 0,000 | 5,521 2,787 | 0 0 | 5 | ||
ARK INNOVATION ETF A14Y8H Berlin | 44,610 45,240 | -0,630 -1,39 % | 30.04. | 44,535 6.000 | 45,595 5.800 | 45,295 43,600 | 65,35 33,655 | 0 0 | 1 | ||
ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Berlin | 19,542 19,660 | -0,118 -0,60 % | 30.04. | 17,150 30.000 | 21,595 24.000 | 19,672 19,126 | 24,675 16,392 | 0 0 | - | ||
ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 90,14 91,31 | -1,17 -1,28 % | 30.04. | 88,75 5.500 | 94,55 5.250 | 91,37 88,34 | 120,40 59,23 | 0 0 | - | ||
ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY Berlin | 16,346 16,538 | -0,192 -1,16 % | 30.04. | 15,766 17.080 | 17,030 17.080 | 16,570 16,048 | 21,000 12,282 | 0 0 | - | ||
ARMADALE CAPITAL PLC A14T4N Frankfurt | 0,001 0,005 | 0,000 0,00 % | 12.11.24 | 0,001 600.000 | 0,010 550.000 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
ARRIBATEC GROUP ASA A3D65C Frankfurt | 0,017 0,017 | 0,000 -1,19 % | 30.04. | 0,018 56.220 | 0,048 56.220 | 0,017 0,017 | 0,379 0,010 | 0 0 | - | ||
ARROW FINANCIAL CORPORATION 920764 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 30.04. | 21,400 100 | 21,800 100 | 21,600 21,600 | 32,000 20,200 | 0 0 | 3 | ||
ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 16,746 16,670 | +0,076 +0,46 % | 30.04. | 17,500 1.000 | 17,950 1.000 | 16,746 16,746 | 21,470 15,414 | 0 0 | 1 | ||
ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 138,01 137,57 | +0,44 +0,32 % | 30.04. | 138,42 145 | 140,36 143 | 138,01 138,01 | 183,21 121,10 | 0 0 | - | ||
ARVERNE GROUP SA A3EVME Frankfurt | 3,720 3,740 | -0,020 -0,53 % | 30.04. | 3,800 420 | 3,880 420 | 3,720 3,720 | 7,280 3,660 | 0 0 | - | ||
ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 25,890 26,390 | -0,500 -1,89 % | 30.04. | 26,215 200 | 26,715 200 | 25,890 25,890 | 27,670 15,800 | 0 0 | - | ||
ASHFORD INC A12EVN Frankfurt | 4,440 4,440 | 0,000 0,00 % | 26.07.24 | 4,500 1.000 | 4,660 1.000 | 0,000 0,000 | 4,480 4,260 | 0 0 | - | ||
ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,005 0,003 | +0,002 +50,00 % | 30.04. | 0,005 112.000 | 0,018 28.000 | 0,005 0,005 | 0,013 0,003 | 0 0 | - | ||
ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,039 0,038 | 0,000 0,00 % | 30.04. | 0,038 100.000 | 0,063 100.000 | 0,039 0,039 | 0,079 0,036 | 0 0 | - | ||
ASIA PLUS GROUP HOLDINGS PCL NVDR 633533 München | 0,041 0,041 | 0,000 0,00 % | 30.04. | 0,041 105.263 | 0,113 44.248 | 0,041 0,041 | 0,054 0,035 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.