Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,3 Mio. 75,7 Mio. 70,7 Mio. 56,6 Mio. 35,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 2,180 2,060 | +0,120 +5,83 % | 06.11. | 2,080 2.373 | 2,100 2.329 | 2,180 2,140 | 2,180 1,390 | 24 52 | 5 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,556 8,474 | +0,082 +0,97 % | 09:33 | 8,434 1.190 | 8,490 1.180 | 8,556 8,556 | 9,808 7,000 | 6 51 | 4 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,600 5,650 | -0,050 -0,88 % | 09:31 | 5,400 2.235 | 5,550 2.157 | 5,600 5,600 | 5,950 2,820 | 9 50 | 1 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 48,140 48,015 | +0,125 +0,26 % | 09:31 | 47,135 213 | 47,870 209 | 48,140 48,140 | 50,93 32,680 | 1 48 | 15 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 11,800 12,100 | -0,300 -2,48 % | 15:37 | 11,700 290 | 11,800 280 | 11,800 11,800 | 11,800 7,650 | 4 47 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,736 6,674 | +0,062 +0,93 % | 09:32 | 6,686 2.300 | 6,738 2.300 | 6,736 6,736 | 8,664 5,352 | 7 47 | - | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 15,100 15,000 | -0,100 -0,66 % | 06.11. | 14,900 670 | 15,000 670 | 15,100 15,100 | 18,300 12,900 | 3 45 | 4 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 44,405 44,085 | +0,320 +0,73 % | 09:32 | 43,845 690 | 43,995 690 | 44,405 44,405 | 46,890 29,720 | 1 44 | 1 | ||
| LAZARD INC A3E4V8 Tradegate | 43,400 43,000 | +0,400 +0,93 % | 09:32 | 42,400 480 | 42,800 470 | 43,400 43,400 | 52,75 30,200 | 1 43 | 5 | ||
| TRYG A/S A14S5W Tradegate | 21,640 21,700 | -0,060 -0,28 % | 09:31 | 21,520 500 | 21,540 500 | 21,640 21,640 | 23,260 19,000 | 2 43 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,062 6,034 | +0,028 +0,46 % | 09:31 | 6,034 200 | 6,036 200 | 6,062 6,062 | 6,300 4,011 | 7 42 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 21,000 21,200 | -0,200 -0,94 % | 15:46 | 21,200 1.500 | 21,400 1.500 | 21,000 21,000 | 26,200 16,300 | 2 42 | 4 | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 10,300 10,200 | +0,100 +0,98 % | 09:32 | 10,300 2.000 | 10,400 2.000 | 10,300 10,300 | 14,790 9,150 | 4 41 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,702 6,684 | +0,018 +0,27 % | 09:31 | 6,549 4.800 | 6,564 4.800 | 6,702 6,702 | 6,998 5,225 | 6 40 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 1,478 1,521 | +0,001 +0,07 % | 06.11. | 1,575 32.600 | 1,581 13.000 | 1,478 1,478 | 6,244 1,439 | 26 38 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 37,394 37,055 | +0,339 +0,91 % | 09:31 | 37,044 2.000 | 37,096 2.000 | 37,394 37,394 | 40,257 26,492 | 1 37 | - | ||
| GROWTHPOINT PROPERTIES AUSTRALIA A0N9Q1 Tradegate | 1,400 1,450 | -0,050 -3,45 % | 10:31 | 1,400 2.156 | 1,490 2.002 | 1,500 1,400 | 1,671 1,191 | 24 36 | 1 | ||
| BANKUNITED INC A1H51S Tradegate | 35,600 35,200 | +0,800 +2,30 % | 06.11. | 34,600 290 | 34,800 290 | 35,600 35,600 | 40,000 27,400 | 1 36 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 8,848 8,871 | +0,008 +0,09 % | 06.11. | 8,810 3.600 | 8,833 3.600 | 8,848 8,848 | 9,763 7,394 | 4 35 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 8,550 8,500 | +0,050 +0,59 % | 09:32 | 8,250 400 | 8,500 390 | 8,550 8,550 | 9,250 6,500 | 4 34 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .