Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALANTRA PARTNERS SA 911377 Frankfurt | 10,050 10,250 | -0,200 -1,95 % | 08:02 | 10,450 240 | 10,950 240 | 10,050 10,050 | 10,450 7,580 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:02 | 21,600 200 | 22,000 200 | 21,200 21,200 | 22,000 12,900 | 0 0 | 5 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 9,720 9,720 | 0,000 0,00 % | 08:03 | 9,900 50 | 10,450 50 | 9,720 9,720 | 11,700 8,420 | 0 0 | 3 | ||
| ALGENE HOLDING SE A3E5C8 Düsseldorf | 2,400 2,300 | +0,100 +4,35 % | 12:03 | 2,400 500 | 2,520 10 | 2,400 2,400 | 2,300 1,000 | 0 0 | - | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 29,350 29,580 | -0,230 -0,78 % | 08:03 | 30,430 500 | 30,950 500 | 29,350 29,350 | 29,820 21,300 | 0 0 | 3 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 3,640 3,660 | -0,020 -0,55 % | 08:02 | 3,560 2.500 | 3,660 2.500 | 3,640 3,640 | 5,050 1,090 | 0 0 | - | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,189 0,191 | -0,002 -1,05 % | 15:25 | 0,192 1.000
| 0,196 1.000 | 0,189 0,189 | 0,313 0,144 | 0 0 | - | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:02 | 12,600 500 | 17,400 500 | 14,500 14,500 | 15,700 10,000 | 0 0 | 2 | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 943,64 943,54 | +0,10 +0,01 % | 08:08 | 943,64 9 | 952,27 9 | 943,64 943,64 | 953,77 937,31 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 Frankfurt | 38,200 38,200 | 0,000 0,00 % | 08:05 | 38,400 350 | 39,400 350 | 38,200 38,200 | 39,600 33,000 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 17,600 17,500 | 0,000 0,00 % | 08:05 | 17,800 100 | 18,500 100 | 17,600 17,600 | 18,100 15,300 | 0 0 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 6,750 6,700 | 0,000 0,00 % | 08:02 | 6,900 2.500 | 7,050 2.500 | 6,750 6,750 | 6,700 3,740 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 19,910 19,936 | -0,026 -0,13 % | 08:05 | 20,330 500 | 20,565 500 | 19,910 19,910 | 21,595 16,178 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,087 0,079 | 0,000 0,00 % | 16.04. | 0,098 2.040 | 0,148 2.040 | 0,087 0,087 | 0,128 0,046 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,840 0,850 | -0,010 -1,18 % | 08:03 | 0,920 5.000 | 0,970 5.000 | 0,840 0,840 | 1,050 0,484 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 15:25 | 9,400 250 | 10,600 200 | 9,250 9,200 | 9,450 7,000 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 23,300 22,700 | 0,000 0,00 % | 16.04. | 22,600 44 | 25,000 40 | 23,300 22,800 | 30,200 22,400 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 2,800 2,860 | -0,060 -2,10 % | 15:25 | 3,120 1.700 | 3,260 1.600 | 2,800 2,800 | 4,205 2,427 | 0 0 | - | ||
| AMA GROUP LIMITED A0KEP5 Tradegate | 0,296 0,306 | -0,004 -1,33 % | 15.04. | 0,290 3.457 | 0,322 3.097 | 0,000 0,000 | 0,628 0,296 | 0 0 | 1 | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:10 | 36,800 500 | 37,200 500 | 35,400 35,400 | 36,000 21,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.