Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES GRAM STAKING ETP A4AFDU Frankfurt | 4,752 4,752 | 0,000 0,00 % | 03.08. | 4,785 5.300 | 4,914 5.100 | 4,752 4,752 | 9,030 4,200 | 0 0 | - | ||
| 21SHARES HEDERA STAKING ETP A4A5J0 Tradegate | 6,857 6,889 | -0,206 -2,91 % | 30.07. | 7,012 1.600 | 7,113 1.500 | 0,000 0,000 | 9,504 6,682 | 0 0 | - | ||
| 21SHARES HYPERLIQUID STAKING ETP A4APPH Tradegate | 19,241 19,296 | +0,235 +1,24 % | 31.07. | 18,772 600 | 19,137 550 | 0,000 0,000 | 26,670 13,356 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 1,680 1,730 | -0,050 -2,89 % | 14.07. | 1,690 59.200 | 1,720 58.200 | 0,000 0,000 | 11,580 1,510 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 4,054 3,874 | +0,180 +4,65 % | 03.08. | 4,058 24.700 | 4,140 24.200 | 4,054 3,980 | 13,022 2,225 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Frankfurt | 10,050 10,400 | -0,350 -3,37 % | 03.08. | 10,156 2.500 | 10,700 2.400 | 10,050 10,050 | 13,024 8,690 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 7,415 7,709 | -0,294 -3,81 % | 03.08. | 7,412 4.000 | 7,561 4.000 | 7,506 7,250 | 23,560 6,060 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 22,475 22,762 | -0,287 -1,26 % | 03.08. | 22,491 300 | 22,945 300 | 22,475 21,890 | 26,970 11,937 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 7,467 7,863 | -0,396 -5,04 % | 03.08. | 7,463 4.000 | 7,613 4.000 | 7,526 7,301 | 19,700 5,390 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Tradegate | 1,470 1,492 | +0,041 +2,90 % | 31.07. | 1,399 7.750 | 1,459 7.250 | 0,000 0,000 | 2,083 1,126 | 0 0 | - | ||
| 21SHARES STRATEGY YIELD ETP A4ARTF Frankfurt | 16,321 16,341 | -0,020 -0,12 % | 03.08. | 16,578 1.750 | 17,078 1.500 | 16,321 16,321 | 17,772 13,243 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Düsseldorf | 7,239 7,053 | +0,186 +2,64 % | 03.08. | 7,233 7.000 | 7,376 7.000 | 7,250 7,073 | 20,680 6,860 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 6,740 6,830 | -0,090 -1,32 % | 03.08. | 6,724 74.400 | 6,824 73.300 | 6,770 6,700 | 25,170 6,700 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 9,742 10,392 | -0,650 -6,25 % | 03.08. | 10,226 9.900 | 10,616 9.600 | 9,746 9,741 | 28,380 8,776 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 03.08. | 8,300 200 | 8,700 200 | 8,400 8,400 | 12,900 6,050 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,180 4,240 | -0,060 -1,42 % | 03.08. | 4,240 1.000 | 4,760 1.000 | 4,180 4,180 | 4,460 3,480 | 0 0 | - | ||
| 77 BANK LTD 883013 Frankfurt | 17,752 17,546 | +0,206 +1,17 % | 03.08. | 17,748 100 | 20,745 100 | 17,752 17,752 | 18,148 13,992 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 1,610 1,660 | -0,050 -3,01 % | 03.08. | 1,910 500 | 2,280 500 | 1,610 1,610 | 4,340 1,600 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,100 10,100 | 0,000 0,00 % | 03.08. | 10,000 1.000 | 12,900 7.080 | 10,100 10,000 | 12,000 10,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 108,18 108,18 | 0,00 0,00 % | 03.08. | 108,21 1,0 Mio. | 108,32 1,0 Mio. | 108,18 108,18 | 113,19 108,05 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.