Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 33,5 Mio. 29,5 Mio. 28,4 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDITSHELF AG A41YEG Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:05 | 6,000 1.400 | 6,000 4 | 6,000 6,000 | 6,000 0,000 | 0 0 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Stuttgart | 9,835 9,850 | -0,015 -0,15 % | 09:31 | 9,850 2.030 | 10,020 1.996 | 9,835 9,805 | 13,600 9,405 | 0 0 | - | ||
| CRITICAL METALS PLC A41DDZ Frankfurt | 0,099 0,099 | 0,000 0,00 % | 09:55 | 0,099 15.200 | 0,179 8.390 | 0,104 0,099 | 0,248 0,030 | 0 0 | 1 | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Stuttgart | 0,090 0,087 | +0,003 +3,57 % | 10:02 | 0,089 31.727 | 0,095 10.504 | 0,091 0,087 | 1,295 0,057 | 0 0 | - | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,310 1,370 | -0,060 -4,38 % | 09:15 | 1,300 800 | 1,400 18.000 | 1,310 1,310 | 1,600 1,070 | 0 0 | 2 | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Stuttgart | 0,240 0,244 | -0,004 -1,64 % | 10:02 | 0,240 18.900 | 0,266 16.950 | 0,244 0,240 | 0,272 0,190 | 0 0 | 1 | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 128,00 127,00 | -4,00 -3,03 % | 22.06. | 131,00 39 | 133,00 38 | 0,000 0,000 | 128,00 105,00 | 0 0 | 7 | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 17,800 17,000 | +0,800 +4,71 % | 08:03 | 17,800 180 | 18,600 180 | 17,800 17,800 | 17,700 11,900 | 0 0 | - | ||
| CUSCAL LIMITED A40VFY Frankfurt | 2,920 2,840 | +0,080 +2,82 % | 08:03 | 2,920 400 | 3,060 400 | 2,920 2,920 | 3,020 1,540 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 68,00 65,50 | +2,50 +3,82 % | 08:00 | 68,00 100 | 69,50 100 | 68,00 68,00 | 69,00 47,400 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 18,600 17,900 | +0,700 +3,91 % | 08:00 | 18,600 250 | 19,500 250 | 18,600 18,600 | 18,000 15,100 | 0 0 | 1 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Stuttgart | 0,530 0,535 | -0,005 -0,93 % | 10:02 | 0,530 1.887 | 0,580 1.724 | 0,535 0,530 | 0,810 0,426 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 93,50 92,69 | +0,81 +0,87 % | 08:12 | 93,52 268 | 94,88 264 | 93,50 93,42 | 102,00 68,29 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:10 | 53,50 10 | 56,50 10 | 53,50 53,50 | 59,00 49,000 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Stuttgart | 9,282 9,616 | -0,334 -3,47 % | 10:01 | 9,294 674 | 9,578 654 | 9,316 9,252 | 9,940 6,000 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC ADR A41ZNS Frankfurt | 18,400 19,200 | -0,800 -4,17 % | 08:06 | 18,800 100 | 19,400 100 | 18,400 18,400 | 19,300 14,500 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Stuttgart | 8,500 8,450 | +0,050 +0,59 % | 10:02 | 8,500 3.680 | 8,750 115 | 8,550 8,500 | 9,300 5,750 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 8,650 8,600 | 0,000 0,00 % | 23.06. | 8,600 360 | 9,500 360 | 8,650 8,650 | 9,150 5,650 | 0 0 | - | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 23,000 22,600
| 0,000 0,00 % | 23.06. | 22,400 180 | 24,800 180 | 23,000 23,000 | 23,400 16,700 | 0 0 | 10 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,059 0,074 | -0,015 -20,27 % | 08:00 | 0,059 1.000 | 0,109 1.000 | 0,059 0,059 | 0,384 0,042 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.