Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,3 Mio. 148,1 Mio. 108,8 Mio. 79,3 Mio. 75,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRTU FINANCIAL INC A14RHF Tradegate | 39,000 38,400 | +0,600 +1,56 % | 17.07. | 38,600 258 | 38,800 256 | 39,000 39,000 | 40,000 24,600 | 12 468 | 4 | ||
| HANG SENG BANK LTD 862271 Tradegate | 13,400 13,500 | -0,100 -0,74 % | 17.07. | 13,400 374 | 13,500 371 | 13,400 13,200 | 13,600 10,300 | 35 463 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 16,606 16,292 | +0,314 +1,93 % | 17.07. | 16,520 800 | 16,786 800 | 16,606 16,444 | 18,150 8,444 | 28 461 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,560 4,550 | 0,000 0,00 % | 16.07. | 4,170 1 | 4,970 1 | 4,630 4,530 | 5,480 3,530 | 221 456 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,028 2,054 | -0,026 -1,27 % | 17.07. | 2,036 2.600 | 2,056 2.600 | 2,028 2,028 | 2,104 1,063 | 222 450 | 2 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,800 8,750 | +0,050 +0,57 % | 17.07. | 8,750 686 | 9,050 662 | 8,800 8,650 | 10,600 6,750 | 51 449 | 1 | ||
| MAASE INC A41BQ5 NASDAQ | 3,730 3,785 | 0,000 0,00 % | 16.07. | 3,800 1 | 4,660 1 | 4,240 3,850 | 351,00 2,510 | 1.886 444 | 2 | ||
| LM PAY SA A3EWU0 Düsseldorf | 43,600 41,200 | +2,400 +5,83 % | 17.07. | 43,000 11 | 43,800 100 | 43,600 43,000 | 48,000 33,000 | 10 436 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 31,600 31,200 | +0,400 +1,28 % | 17.07. | 31,400 110 | 32,000 110 | 31,600 31,600 | 42,200 27,800 | 13 411 | 4 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 10,052 9,953 | +0,099 +0,99 % | 17.07. | 9,983 1.250 | 10,086 1.250 | 10,052 10,052 | 10,602 7,400 | 40 402 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU München | 7,900 7,800 | +0,100 +1,28 % | 17.07. | 7,100 2.000 | 7,300 2.000 | 7,900 7,800 | 11,300 1,380 | 50 395 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,694 22,832 | -0,138 -0,60 % | 17.07. | 22,448 600 | 22,826 600 | 22,694 22,660 | 26,828 19,225 | 17 385 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 22,600 22,200 | +0,400 +1,80 % | 17.07. | 22,400 226 | 22,600 221 | 22,600 22,600 | 25,200 18,500 | 17 384 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 73,75 73,95 | -0,20 -0,27 % | 17.07. | 73,90 80 | 73,95 80 | 74,10 73,75 | 74,10 61,95 | 5 370 | 1 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,210 1,200 | +0,010 +0,83 % | 17.07. | 1,220 11 | 1,260 28 | 1,250 1,200 | 1,740 0,800 | 4.693 369 | 1 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,898 2,888 | +0,010 +0,33 % | 17.07. | 2,882 4.600 | 2,905 4.600 | 2,898 2,890 | 3,399 2,660 | 126 364 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Tradegate | 14,486 14,434 | +0,052 +0,36 % | 17.07. | 14,436 692 | 14,524 688 | 14,486 14,486 | 18,004 13,208 | 25 362 | 1 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,580 8,548 | +0,032 +0,37 % | 17.07. | 8,480 707 | 8,550 701 | 8,580 8,580 | 10,200 7,000 | 42 360 | 4 | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,740 0,780 | 0,000 0,00 % | 15.07. | 0,760 1 | 0,858 1 | 0,780 0,770 | 2,490 0,380 | 330 351 | - | ||
| JYSKE BANK A/S A0DKMP Tradegate | 86,80 87,60 | -0,80 -0,91 % | 17.07. | 86,75 60 | 87,60 60 | 87,20 86,80 | 88,55 60,35 | 4 348 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .