Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,6 Mio. 145,7 Mio. 122,5 Mio. 85,5 Mio. 81,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRA MONEY BANK AG A1W65V Tradegate | 97,75 98,70 | -0,95 -0,96 % | 19:54 | 97,35 32 | 97,80 32 | 99,20 97,75 | 111,40 94,75 | 7 689 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 170,00 174,00 | -2,00 -1,16 % | 09.09. | 172,00 180 | 173,00 180 | 172,00 170,00 | 204,00 132,00 | 4 682 | 5 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 27,190 25,120 | 0,000 0,00 % | 09.09. | 24,000 5 | 28,500 6 | 27,190 27,100 | 29,000 19,570 | 331 680 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 7,550 7,450 | +0,100 +1,34 % | 14:43 | 7,400 1.100 | 7,500 800 | 7,550 7,550 | 11,300 7,200 | 90 680 | 1 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 4,140 4,120 | +0,020 +0,49 % | 19:55 | 4,140 510 | 4,200 500 | 4,380 3,940 | 7,250 3,400 | 152 666 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 46,800 51,50 | -4,700 -9,13 % | 09.09. | 50,50 400 | 51,00 400 | 46,800 46,800 | 62,50 44,000 | 14 655 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,016 0,017 | -0,005 -22,50 % | 09.09. | 0,018 57.000 | 0,020 45.000 | 0,016 0,016 | 0,086 0,015 | 42.100 653 | - | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 3,640 3,580 | +0,060 +1,68 % | 17:36 | 3,580 1.405 | 3,700 118 | 3,680 3,600 | 4,580 3,200 | 176 644 | 1 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,265 2,240 | +0,025 +1,12 % | 19:04 | 2,210 1.400 | 2,255 1.400 | 2,285 2,265 | 2,300 1,652 | 272 621 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,610 1,610 | +0,010 +0,62 % | 09.09. | 1,550 6.500 | 1,640 6.100 | 1,670 1,610 | 1,810 0,900 | 370 614 | 1 | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 20,400 19,900 | +0,500 +2,51 % | 16:06 | 20,000 400 | 20,200 300 | 20,400 20,400 | 26,000 13,500 | 30 612 | 2 | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 33,600 33,720 | -0,300 -0,88 % | 09.09. | 34,000 100 | 34,020 100 | 33,740 33,600 | 36,880 27,080 | 18 606 | - | ||
| MBIA INC 874020 Tradegate | 6,450 6,500 | 0,000 0,00 % | 09.09. | 6,200 3.300 | 6,300 3.200 | 6,450 6,450 | 7,050 3,260 | 94 606 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,590 3,700 | 0,000 0,00 % | 09.09. | 3,660 1 | 4,280 1 | 3,880 3,570 | 4,350 3,590 | 500 600 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 13,112 12,984 | +0,128 +0,99 % | 10:38 | 12,924 2.400 | 13,060 1.300 | 13,112 13,112 | 13,826 11,880 | 45 590 | 1 | ||
| VANECK AFRICA INDEX ETF A2AHKK Tradegate | 19,458 19,410 | -0,112 -0,57 % | 09.09. | 19,662 1.300 | 19,816 2.000 | 19,458 19,458 | 19,458 15,208 | 30 584 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 2,230 2,164 | +0,066 +3,05 % | 16:26 | 2,177 5.000 | 2,218 4.800 | 2,230 2,178 | 6,244 1,094 | 259 577 | - | ||
| UNUM GROUP 872055 Tradegate | 62,22 62,64 | -0,36 -0,58 % | 09.09. | 62,58 160 | 62,84 160 | 62,22 62,18 | 79,86 48,020 | 9 560 | 8 | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Tradegate | 10,300 10,300 | 0,000 0,00 % | 12:55 | 10,000 1.100 | 10,200 1.000 | 10,300 10,300 | 12,600 7,350 | 53 546 | - | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 18,060 18,000 | +0,060 +0,33 % | 09:35 | 16,180 124 | 17,900 112 | 18,060 16,240 | 18,000 9,000 | 30 542 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .