Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 15,956 15,954 | +0,002 +0,01 % | 20:03 | 15,956 1.500 | 16,086 1.500 | 16,120
15,956 | 16,342 12,950 | 126 2.020 | - | ||
| COINSHARES POLYGON STAKING ETP A3GVCY Tradegate | 0,914 0,925 | -0,011 -1,20 % | 11:47 | 0,907 11.600 | 0,944 11.200 | 0,914 0,914 | 1,962 0,692 | 2.189 2.001 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 6,268 6,152 | +0,116 +1,89 % | 18:56 | 6,196 840 | 6,258 840 | 6,272 6,154 | 8,308 4,308 | 320 1.998 | - | ||
| MAGELLAN FINANCIAL GROUP LIMITED A0LFMD Tradegate | 4,860 4,660 | +0,200 +4,29 % | 16:56 | 4,740 1.267 | 4,860 1.233 | 4,860 4,740 | 6,900 4,880 | 410 1.992 | 1 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,960 4,000 | -0,040 -1,00 % | 17:35 | 3,920 786 | 3,960 774 | 3,960 3,960 | 4,280 3,160 | 500 1.980 | 1 | ||
| SAGA PLC A2QESG Tradegate | 9,840 9,670 | +0,170 +1,76 % | 20:42 | 9,840 316 | 9,960 311 | 9,960 9,530 | 10,040 4,040 | 198 1.958 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 16,760 16,430 | +0,330 +2,01 % | 19:40 | 16,638 1.360 | 16,756 1.360 | 16,760 16,474 | 18,916 13,280 | 117 1.942 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 4,519 4,575 | -0,056 -1,21 % | 20:14 | 4,513 5.000 | 4,684 4.500 | 4,692 4,467 | 6,003 3,185 | 417 1.912 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,284 5,193 | +0,091 +1,75 % | 15:57 | 5,157 4.000 | 5,312 4.000 | 5,284 5,125 | 6,483 4,646 | 367 1.904 | 5 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,019 0,017 | +0,002 +11,76 % | 17:42 | 0,016 66.000 | 0,020 50.000 | 0,019 0,019 | 0,050 0,007 | 100.000 1.900 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 13,300 14,200 | -0,900 -6,34 % | 09:58 | 13,600 500 | 13,800 500 | 13,300 13,300 | 16,900 7,400 | 142 1.889 | 13 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,598 13,438 | +0,160 +1,19 % | 20:08 | 13,460 800 | 13,604 800 | 13,598 13,294 | 15,888 13,214 | 140 1.865 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 204,00 206,00 | -2,00 -0,97 % | 20:18 | 206,00 10 | 208,00 10 | 206,00 204,00 | 218,00 140,00 | 9 1.854 | 4 | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 20,334 20,950 | -0,616 -2,94 % | 09:43 | 19,974 1.050 | 20,508 1.000 | 20,334 19,914 | 35,200 13,253 | 92 1.843 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 14,500 14,300 | +0,200 +1,40 % | 11:09 | 14,300 630 | 14,400 617 | 14,500 14,500 | 17,400 10,745 | 125 1.812 | 1 | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,980 8,860 | +0,120 +1,35 % | 19:41 | 8,920 250 | 9,000 1.717 | 8,980 8,820 | 9,500 8,100 | 204 1.809 | 2 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 4,040 4,180 | -0,140 -3,35 % | 17:51 | 4,140 500 | 4,360 500 | 4,580 4,000 | 7,550 3,960 | 433 1.803 | 4 | ||
| EUWAX GOLD TRACEABLE EWG4TR Tradegate | 179,47 178,48 | +0,99 +0,55 % | 11:37 | 179,36 120 | 180,38 120 | 179,47 179,47 | 231,82 171,31 | 10 1.795 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,160 34,910 | +0,250 +0,72 % | 10:54 | 34,610 173 | 34,820 172 | 35,160 35,050 | 41,320 31,015 | 51 1.793 | 1 | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 40,774 40,120 | +0,654 +1,63 % | 19:12 | 40,044 400 | 40,836 400 | 40,774 39,500 | 58,60 36,340 | 44 1.785 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.