Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,034 0,034 | 0,000 0,00 % | 26.06. | 0,043 47.026 | 0,045 8.450 | 0,042 0,034 | 0,054 0,016 | 0 0 | - | ||
| AAREAL BANK AG A37FT9 Hamburg | 37,000 36,500 | +0,500 +1,37 % | 25.10.24 | 36,900 240 | 37,000 11.055 | 0,000 0,000 | 37,000 35,600 | 0 0 | 3 | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,000 11,800 | 0,000 0,00 % | 08:08 | 10,000 200 | 11,800 205 | 10,000 10,000 | 12,800 8,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 113,06 113,08 | 0,00 0,00 % | 26.06. | 113,03 1,0 Mio. | 113,53 1,0 Mio. | 113,06 113,06 | 114,44 110,57 | 0 0 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 7,900 7,850 | 0,000 0,00 % | 08:05 | 7,850 325 | 8,200 325 | 7,900 7,900 | 9,450 5,100 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:01 | 6,150 1.000 | 6,250 1.000 | 6,150 6,150 | 6,560 3,770 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 8,600 8,600 | 0,000 0,00 % | 08:05 | 8,700 700 | 9,500 700 | 8,600 8,600 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:05 | 0,016 65.000 | 0,035 29.000 | 0,016 0,016 | 0,061 0,007 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,700 17,500 | 0,000 0,00 % | 08:00 | 17,700 250 | 18,400 250 | 17,700 17,700 | 19,400 13,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,553 0,553 | 0,000 0,00 % | 08:01 | 0,553 5.000 | 0,602 5.000 | 0,553 0,553 | 0,650 0,502 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,151 0,148 | 0,000 0,00 % | 26.06. | 0,149 13.440 | 0,168 13.440 | 0,151 0,151 | 0,220 0,132 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:02 | 22,800 250 | 23,600 250 | 22,600 22,600 | 23,200 14,100 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:02 | 13,100 75 | 14,030 100 | 13,100 13,100 | 15,645 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,840 3,840 | 0,000 0,00 % | 08:27 | 3,620 16.800 | 4,020 16.800 | 3,840 3,840 | 4,400 3,020 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 4,939 4,809 | +0,130 +2,70 % | 08:08 | 4,935 2.033 | 5,084 1.973 | 4,939 4,939 | 5,297 3,846 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,700 9,600 | 0,000 0,00 % | 08:07 | 8,650 1.400 | 10,700 1.200 | 9,700 9,700 | 10,100 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Berlin | 26,820 27,120 | -0,300 -1,11 % | 08:26 | 26,210 10.080 | 27,150 8.820 | 26,820 26,820 | 28,780 20,510 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 89,54 88,67 | +0,87 +0,98 % | 08:08 | 87,49 3.150 | 90,22 3.000 | 89,54 89,54 | 105,63 70,22 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 109,78 110,00 | -0,22 -0,20 % | 08:08 | 108,18 2.600 | 110,85 2.600 | 109,78 109,78 | 111,42 74,58 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 29,890 29,850 | +0,040 +0,13 % | 08:08 | 28,870 10.720 | 30,470 10.720 | 29,890 29,890 | 30,910 23,160 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .