Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206,0 Mio. 179,8 Mio. 105,5 Mio. 105,0 Mio. 65,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 11,000 10,790 | +0,210 +1,95 % | 14:43 | 11,220 1.400 | 11,290 1.400 | 11,000 11,000 | 13,190 9,245 | 66 726 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 35,935 35,760 | +0,175 +0,49 % | 10:35 | 36,980 500 | 37,480 500 | 35,945 35,935 | 50,44 28,465 | 20 719 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,510 1,470 | +0,040 +2,72 % | 15:08 | 1,430 7.100 | 1,520 6.600 | 1,510 1,410 | 1,810 1,120 | 504 711 | 1 | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 20,296 19,681 | +0,615 +3,13 % | 16:24 | 20,304 2.300 | 20,356 2.300 | 20,296 20,296 | 40,317 15,423 | 35 710 | - | ||
| TRUPANION INC A117KY Tradegate | 23,600 23,200 | 0,000 0,00 % | 16.04. | 23,800 1.300 | 24,000 1.300 | 23,600 23,600 | 49,670 20,800 | 30 708 | 3 | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 0,880 0,930 | 0,000 0,00 % | 15.04. | 0,752 100 | 1,180 300 | 0,933 0,827 | 52,00 0,803 | 9.197 708 | - | ||
| KBC GROEP NV 854943 Tradegate | 117,55 116,75 | +0,80 +0,69 % | 13:00 | 119,65 200 | 119,70 200 | 117,80 116,80 | 124,45 78,56 | 6 705 | 1 | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 14,052 13,946 | +0,106 +0,76 % | 10:16 | 14,003 840 | 14,185 780 | 14,052 14,052 | 17,816 12,907 | 50 703 | - | ||
| HYPERION DEFI INC A40ZAN Tradegate | 3,416 3,332 | +0,084 +2,52 % | 12:19 | 3,658 9.570 | 3,734 9.370 | 3,416 3,416 | 14,500 2,480 | 200 683 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 11,619 11,811 | -0,287 -2,41 % | 16.04. | 12,207 2.500 | 12,230 5.450 | 11,786 11,619 | 21,152 10,000 | 56 657 | - | ||
| DNA X INC A41MR1 NASDAQ | 3,250 3,040 | +0,210 +6,91 % | 16:11 | 3,230 200 | 3,450 100 | 3,250 3,250 | 36,000 2,660 | 612 656 | 1 | ||
| SOS LIMITED A41HYL NASDAQ | 1,125 1,170 | 0,000 0,00 % | 16.04. | 1,020 1.800 | 1,580 200 | 1,125 1,125 | 8,950 0,913 | 2.056 653 | - | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 45,470 45,320 | +0,150 +0,33 % | 09:01 | 46,730 220 | 46,760 220 | 45,470 45,470 | 48,050 32,320 | 14 637 | - | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Stuttgart | 29,000 28,200 | +0,800 +2,84 % | 16:16 | 29,000 69 | 29,600 68 | 29,000 27,800 | 29,800 18,700 | 22 634 | 1 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,100 2,040 | +0,060 +2,94 % | 16:25 | 2,000 200 | 2,400 300 | 2,100 2,085 | 3,130 1,300 | 3.418 628 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 125,02 122,98 | +2,04 +1,66 % | 16:00 | 125,42 410 | 126,20 410 | 125,02 125,02 | 126,18 103,62 | 5 624 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,112 11,092 | +0,020 +0,18 % | 15:25 | 10,728 240 | 11,868 3.760 | 12,282 11,112 | 12,902 9,653 | 50 614 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 122,00 121,50 | +0,50 +0,41 % | 16.04. | 120,00 30 | 122,00 30 | 122,00 122,00 | 122,00 42,000 | 5 610 | - | ||
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,641 0,631 | +0,010 +1,55 % | 16:03 | 0,641 15.428 | 0,660 5.000 | 0,657 0,615 | 0,723 0,508 | 942 606 | 8 | ||
| EVERCORE INC A0KEXP Tradegate | 300,20 303,60 | -3,40 -1,12 % | 13:43 | 312,00 50 | 316,00 80 | 300,20 300,20 | 322,00 150,00 | 2 600 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.