Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,029 1,003 | -0,002 -0,15 % | 06.02. | 1,030 1.100 | 1,031 1.100 | 1,029 0,983 | 1,410 0,847 | 3.204 3.234 | 2 | ||
| PRIMERICA INC A1CVKD Tradegate | 230,00 232,00 | -4,00 -1,71 % | 06.02. | 232,00 15 | 234,00 15 | 230,00 230,00 | 286,00 214,00 | 14 3.220 | 1 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,316 14,226 | -0,038 -0,26 % | 06.02. | 14,320 1.500 | 14,386 1.500 | 14,378 14,270 | 14,528 11,294 | 223 3.204 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,420 14,370 | +0,050 +0,35 % | 06.02. | 14,380 300 | 14,570 100 | 14,450 14,420 | 15,540 14,250 | 220 3.177 | 1 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,340 3,420 | -0,040 -1,18 % | 06.02. | 3,300 1.669 | 3,460 1.587 | 3,340 3,280 | 3,540 1,790 | 950 3.161 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 19,500 18,200 | 0,000 0,00 % | 06.02. | 19,200 416 | 19,700 404 | 19,500 19,500 | 19,500 11,300 | 162 3.159 | 2 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 15,700 15,800 | -0,100 -0,63 % | 06.02. | 15,700 383 | 15,900 376 | 15,700 15,700 | 19,120 15,100 | 200 3.140 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,440 4,500 | -0,100 -2,20 % | 06.02. | 4,460 1.526 | 4,600 1.480 | 4,580 4,440 | 5,350 4,060 | 700 3.136 | 2 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,062 0,058 | +0,005 +7,83 % | 06.02. | 0,057 35.088 | 0,063 58.000 | 0,063 0,062 | 0,075 0,050 | 50.000 3.125 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,978 14,932 | -0,068 -0,45 % | 06.02. | 14,920 1.200 | 15,170 1.000 | 14,978 14,714 | 15,918 11,406 | 207 3.094 | - | ||
| COINCHECK GROUP NV A40X3G Tradegate | 2,100 2,020 | +0,040 +1,94 % | 06.02. | 2,020 1.490 | 2,100 1.430 | 2,100 2,040 | 7,800 1,780 | 1.469 3.047 | - | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 35,800 35,600 | 0,000 0,00 % | 06.02. | 35,400 90 | 36,000 90 | 35,800 35,800 | 41,000 28,300 | 85 3.043 | - | ||
| FORIS AG 577580 Tradegate | 3,040 3,100 | -0,040 -1,30 % | 06.02. | 3,000 1.420 | 3,160 1.644 | 3,040 3,040 | 4,600 3,000 | 1.000 3.040 | 1 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 17,610 17,720 | 0,000 0,00 % | 05.02. | 15,420 200 | 20,470 400 | 17,610 17,610 | 17,640 14,100 | 1.601 2.994 | 1 | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G NASDAQ | 13,920 13,900 | +0,020 +0,14 % | 06.02. | 13,870 200 | 14,040 300 | 13,920 13,920 | 14,360 10,215 | 215 2.985 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 4,267 4,191 | -0,237 -5,26 % | 06.02. | 4,421 3.520 | 4,586 3.520 | 4,267 4,267 | 14,673 4,267 | 694 2.961 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 2,905 2,820 | +0,085 +3,01 % | 06.02. | 3,000 100 | 3,370 200 | 2,905 2,905 | 6,500 2,430 | 2.609 2.912 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,690 10,660 | +0,030 +0,28 % | 06.02. | 9,740 200 | 14,190 200 | 10,690 10,690 | 10,800 10,140 | 352 2.908 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 2,082 1,883 | +0,199 +10,57 % | 06.02. | 2,047 1.000 | 2,149 1.000 | 2,159 1,900 | 12,950 1,883 | 1.520 2.903 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 81,77 80,23 | -0,01 -0,01 % | 06.02. | 81,62 50 | 81,95 50 | 81,77 81,34 | 81,77 49,200 | 35 2.851 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.