Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,8 Mio. 90,9 Mio. 85,8 Mio. 56,3 Mio. 50,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KST BETEILIGUNGS AG A16130 Tradegate | 0,975 0,935 | +0,040 +4,28 % | 02.06. | 0,895 1.230 | 0,975 1.130 | 0,975 0,975 | 1,140
0,745 | 716 698 | - | ||
BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,490 3,465 | +0,025 +0,72 % | 17:18 | 3,480 2 | 3,500 1 | 3,490 3,490 | 3,810 2,480 | 3.682 698 | 3 | ||
ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,190 0,200 | 0,000 0,00 % | 02.06. | 0,181 2 | 0,209 1 | 0,202 0,187 | 76,80 0,188 | 27.402 692 | 2 | ||
EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 6,790 6,580 | 0,000 0,00 % | 29.05. | 6,040 1 | 6,630 1 | 6,500 6,270 | 32,770 5,440 | 786 679 | 1 | ||
COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 2,743 2,860 | +0,015 +0,55 % | 02.06. | 2,858 3.700 | 2,920 3.600 | 2,743 2,743 | 8,964 2,390 | 244 669 | - | ||
FIFTH THIRD BANCORP 875029 Tradegate | 33,450 33,285 | +0,165 +0,50 % | 16:12 | 33,995 590 | 34,060 590 | 33,450 33,450 | 46,310 29,120 | 20 669 | 1 | ||
K WAVE MEDIA LTD A40C7C NASDAQ | 1,650 1,650 | 0,000 0,00 % | 17:15 | 1,630
1 | 1,720 1 | 1,650 1,650 | 4,190 1,545 | 1.332 660 | - | ||
CULLEN/FROST BANKERS INC 906913 Tradegate | 109,00 112,00 | -2,00 -1,80 % | 02.06. | 112,00 100 | 113,00 100 | 111,00 109,00 | 139,00 88,50 | 6 656 | 7 | ||
NORWEGIAN BLOCK EXCHANGE AS A3CRLZ München | 0,054 0,053 | +0,001 +1,88 % | 13:52 | 0,048 15.000 | 0,063 15.000 | 0,054 0,040 | 0,080 0,022 | 12.500 643 | - | ||
COINCHECK GROUP NV A40X3G Tradegate | 4,400 4,380 | +0,020 +0,46 % | 13:35 | 4,320 2.400 | 4,440 2.300 | 4,400 4,400 | 9,740 4,000 | 144 634 | - | ||
BANK OF CHINA LTD ADR A0YGQU Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 09:24 | 12,600 1.000 | 13,100 1.000 | 12,600 12,200 | 14,000 9,150 | 50 630 | 9 | ||
TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,300 6,320 | -0,020 -0,32 % | 16:33 | 6,300 1 | 6,370 2 | 6,300 6,300 | 9,385 6,070 | 394 630 | - | ||
FIDELITY FUNDS WORLD FUND 986378 Tradegate | 41,899 42,009 | -0,110 -0,26 % | 08:15 | 41,891 263 | 42,442 260 | 41,899 41,899 | 44,946 34,669 | 15 628 | - | ||
ERIE INDEMNITY COMPANY 919562 Tradegate | 310,00 316,00 | -6,00 -1,90 % | 02.06. | 316,00 40 | 318,00 40 | 314,00 310,00 | 496,00 306,00 | 2 624 | 6 | ||
WATON FINANCIAL LIMITED A400M0 NASDAQ | 6,170 6,490 | -0,320 -4,93 % | 15:35 | 6,170 8 | 6,360 1 | 6,170 6,170 | 19,850 4,050 | 726 617 | - | ||
KBC GROEP NV 854943 Tradegate | 86,60 88,44 | -1,84 -2,08 % | 09:31 | 87,40 60 | 87,48 60 | 88,28 86,60 | 88,92 62,96 | 7 614 | 1 | ||
MOGO INC A3ESDA Tradegate | 1,210 1,210 | 0,000 0,00 % | 17:33 | 1,210 4.200 | 1,230 4.100 | 1,240 1,210 | 2,240 0,675 | 500 612 | - | ||
CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,975 2,945 | +0,030 +1,02 % | 17:01 | 2,960 1 | 2,970 2 | 2,975 2,965 | 3,965 2,455 | 1.166 594 | - | ||
T&D HOLDINGS INC A0B9FA Tradegate | 21,200 20,000 | -0,200 -0,93 % | 02.06. | 20,800 241 | 21,000 236 | 21,200 21,200 | 21,200 13,500 | 28 594 | - | ||
STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 116,80 116,67 | +0,13 +0,11 % | 12:26 | 116,63 86 | 116,97 86 | 116,80 116,76 | 126,92 106,29 | 5 584 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.