Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 1,794 1,857 | -0,062 -3,36 % | 23.06. | 1,765 8.800 | 1,836 8.400 | 1,831 1,794 | 5,481 1,732 | 1.712 3.078 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,900 6,020 | -0,120 -1,99 % | 23.06. | 5,780 867 | 5,880 850 | 6,040 5,840 | 15,666 3,920 | 519 3.065 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,723 9,806 | -0,083 -0,85 % | 23.06. | 9,697 3.200 | 9,889 3.200 | 9,859 9,723 | 10,314 7,626 | 313 3.049 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 3,520 3,510 | +0,010 +0,28 % | 23.06. | 1,880 300 | 3,530 400 | 3,520 3,465 | 12,400 2,165 | 911 3.047 | 2 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 4,660 4,920 | -0,260 -5,28 % | 23.06. | 2,750 100 | 4,760 1.000 | 4,850 4,610 | 15,150 4,610 | 2.440 3.017 | - | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 1.011,30 986,28 | +25,03 +2,54 % | 23.06. | 0,000 12 | 0,000 11 | 1.011,30 1.000,30 | 1.011,30 659,17 | 3 3.012 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 9,130 9,160 | -0,030 -0,33 % | 23.06. | 8,990 350 | 9,030 350 | 9,160 9,050 | 12,980 8,930 | 329 2.989 | 2 | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,180 1,170 | +0,010 +0,85 % | 23.06. | 1,160 100 | 1,180 100 | 1,200 1,100 | 99,50 1,005 | 3.978 2.937 | 2 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 13,100 12,900 | +0,200 +1,55 % | 23.06. | 13,000 300 | 13,200 300 | 13,100 12,700 | 14,800 11,300 | 226 2.937 | 1 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,479 5,511 | -0,032 -0,58 % | 23.06. | 5,454 3.900 | 5,598 3.900 | 5,513 5,330 | 5,701 4,654 | 531 2.909 | 5 | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,504 7,419 | +0,085 +1,15 % | 23.06. | 7,480 2.800 | 7,575 2.800 | 7,504 7,287 | 8,302 6,061 | 395 2.900 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,890 6,920 | -0,030 -0,43 % | 23.06. | 6,790 490 | 6,930 480 | 6,890 6,870 | 8,196 6,022 | 419 2.886 | - | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 3,400 3,540 | -0,140 -3,95 % | 23.06. | 2,660 100 | 3,520 200 | 3,500 3,400 | 191,42 2,670 | 805 2.812 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 69,50 71,00 | -1,50 -2,11 % | 23.06. | 69,00 117 | 72,50 30 | 71,00 69,50 | 93,00 60,00 | 40 2.805 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 0,940 0,910 | +0,030 +3,30 % | 23.06. | 0,940 9.400 | 1,050 200 | 0,940 0,874 | 2,770 0,704 | 2.995 2.730 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 26,850 26,670 | +0,180 +0,67 % | 23.06. | 26,890 205 | 27,170 203 | 27,090 26,730 | 27,090 22,260 | 101 2.718 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 53,40 54,30 | -0,90 -1,66 % | 23.06. | 53,10 45 | 54,02 750 | 53,60 53,40 | 59,42 40,000 | 50 2.670 | 1 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 16,920 17,475 | -0,555 -3,18 % | 23.06. | 16,625 1.000 | 17,262 900 | 16,920 16,802 | 41,098 16,093 | 158 2.664 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 25,330 24,985 | +0,345 +1,38 % | 23.06. | 26,265 130 | 26,480 130 | 25,595 25,330 | 25,795 9,200 | 104 2.660 | 1 | ||
| BANGKOK BANK PCL 883565 Stuttgart | 4,780 4,400 | +0,380 +8,64 % | 23.06. | 4,600 435 | 4,780 3.329 | 4,780 4,500 | 5,200 3,520 | 550 2.629 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.