Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,7 Mio. 134,3 Mio. 78,9 Mio. 78,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,010 0,008 | +0,002 +25,00 % | 16.04. | 0,006 40.000 | 0,010 25.050 | 0,010 0,010 | 0,055 0,006 | 146.234 1.462 | - | ||
| M&G PLC A2PSZW Tradegate | 3,470 3,480 | -0,010 -0,29 % | 13:29 | 3,460 2.900 | 3,510 2.900 | 3,470 3,470 | 3,778 2,306 | 415 1.440 | 4 | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 14,245 14,245 | -0,005 -0,04 % | 31.10.25 | 12,960 468 | 14,260 1 | 14,260 14,245 | 14,245 7,750 | 5.901 1.424 | 2 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 139,80 137,90 | +1,90 +1,38 % | 07:35 | 138,90 80 | 140,30 80 | 139,80 139,80 | 232,00 127,70 | 10 1.398 | 2 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 134,70 138,40 | -3,70 -2,67 % | 13:24 | 132,70 37 | 132,90 37 | 138,50 134,70 | 149,30 94,60 | 10 1.361 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 0,973 0,967 | -0,041 -4,04 % | 16.04. | 1,021 20.100 | 1,025 20.100 | 0,983 0,973 | 3,994 0,937 | 1.396 1.361 | - | ||
| NORDNET AB A2QHT3 Tradegate | 31,500 31,300 | +0,200 +0,64 % | 08:00 | 31,940 156 | 31,960 156 | 31,500 31,500 | 32,100 23,880 | 43 1.354 | 4 | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Tradegate | 1,273 1,269 | -0,014 -1,06 % | 16.04. | 1,318 8.900 | 1,322 8.900 | 1,273 1,273 | 2,279 1,099 | 1.051 1.338 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,410 4,455 | -0,045 -1,01 % | 10:16 | 4,460 1.200 | 4,585 1.200 | 4,410 4,410 | 6,250 4,240 | 303 1.336 | 1 | ||
| EURAZEO SE 860642 Tradegate | 47,880 46,480 | +1,400 +3,01 % | 15:06 | 47,880 320 | 47,980 320 | 47,880 47,140 | 70,35 37,640 | 28 1.321 | - | ||
| TRADEGATE AG 521690 Tradegate | 86,50 88,50 | -2,00 -2,26 % | 16.04. | 86,50 100 | 90,00 100 | 89,50 86,50 | 93,50 81,00 | 15 1.321 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 8,750 8,900 | -0,050 -0,57 % | 16.04. | 8,850 850 | 9,050 830 | 8,750 8,750 | 11,314 6,350 | 150 1.312 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 12,078 12,050 | +0,028 +0,23 % | 15:19 | 12,078 8.400 | 12,158 8.400 | 12,098 12,030 | 12,236 8,488 | 105 1.268 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 41,740 41,425 | +0,315 +0,76 % | 12:42 | 41,930 1.300 | 42,180 800 | 41,740 41,740 | 51,06 29,565 | 30 1.252 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 28,862 28,995 | -0,133 -0,46 % | 14:10 | 28,637 2.400 | 28,766 3.600 | 29,056 28,742 | 33,300 22,696 | 43 1.243 | - | ||
| WP CAREY INC A1J5SB Tradegate | 62,18 61,88 | +0,30 +0,48 % | 12:49 | 61,50 164 | 61,98 162 | 62,18 61,74 | 64,06 52,02 | 20 1.239 | 10 | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 12,265 12,220 | 0,000 0,00 % | 16.04. | 10,890 100 | 13,460 100 | 12,265 12,265 | 13,360 4,470 | 3.153 1.226 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 24,012 24,033 | -0,021 -0,09 % | 11:06 | 23,696 900 | 23,962 900 | 24,054 23,956 | 26,292 20,920 | 51 1.225 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 8,414 8,348 | +0,066 +0,79 % | 12:49 | 8,297 730 | 8,420 720 | 8,425 8,306 | 13,278 7,435 | 145 1.220 | 1 | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 7,326 7,195 | +0,077 +1,06 % | 16.04. | 7,198 1.406 | 7,414 1.365 | 7,326 7,107 | 7,546 4,301 | 165 1.209 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.