Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EZCORP INC 882641 Tradegate | 27,830 28,000 | -0,150 -0,54 % | 14.09. | 27,420 130 | 28,540 120 | 27,830 27,830 | 32,500 14,300 | 150 4.174 | 1 | ||
| SOLANA COMPANY A41AV3 Tradegate | 2,000 1,920 | 0,000 0,00 % | 14.09. | 1,960 2.561 | 2,040 2.439 | 2,000 1,930 | 17,200 1,030 | 2.080 4.155 | - | ||
| METLIFE INC 934623 Tradegate | 83,00 83,78 | -1,66 -1,96 % | 14.09. | 84,40 70 | 84,90 70 | 83,00 83,00 | 87,72 58,99 | 50 4.150 | 11 | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 2,061 2,124 | -0,051 -2,43 % | 14.09. | 2,089 5.680 | 2,147 4.970 | 2,061 2,061 | 7,847 1,102 | 1.962 4.043 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 17,810 17,811 | -0,333 -1,84 % | 14.09. | 17,760 600 | 18,437 570 | 17,810 17,810 | 96,59 15,892 | 226 4.025 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 64,35 66,05 | -0,75 -1,15 % | 14.09. | 64,85 85 | 65,30 80 | 66,00 64,35 | 77,25 46,400 | 62 4.023 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,280 7,230 | -0,120 -1,62 % | 14.09. | 7,380 500 | 7,410 500 | 7,280 7,280 | 8,060 6,380 | 550 4.004 | - | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 9,990 10,010 | 0,000 0,00 % | 10.09. | 4,010 400 | 11,140 100 | 9,990 9,990 | 10,005 9,880 | 400 3.996 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 8,250 8,200 | +0,150 +1,85 % | 14.09. | 7,950 541 | 8,200 525 | 8,250 8,250 | 11,400 7,850 | 484 3.993 | 3 | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Hamburg | 233,69 232,78 | +0,91 +0,39 % | 14.09. | 233,14 108 | 236,63 106 | 233,69 232,43 | 243,35 196,40 | 17 3.973 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,260 1,270 | -0,010 -0,79 % | 14.09. | 1,240 4.672 | 1,270 746 | 1,270 1,210 | 1,560 1,210 | 3.128 3.947 | 4 | ||
| HADRON ENERGY INC A42CBL NASDAQ | 1,680 1,750 | +0,050 +3,07 % | 14.09. | 1,470 100 | 1,830 100 | 1,760 1,680 | 11,865 1,200 | 5.088 3.942 | - | ||
| ROSEBANK INDUSTRIES PLC A40HZN Stuttgart | 3,940 3,740 | 0,000 0,00 % | 14.09. | 3,700 541 | 3,940 508 | 3,940 3,680 | 4,440 3,280 | 1.000 3.940 | - | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 14.09. | 2,940 2.000 | 3,140 2.000 | 2,960 2,940 | 3,360 2,180 | 1.330 3.937 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 22,150 21,814 | -0,182 -0,82 % | 14.09. | 22,158 700 | 22,716 700 | 22,150 22,030 | 37,575 16,248 | 178 3.936 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Frankfurt | 4,060 3,500 | +0,560 +16,00 % | 14.09. | 3,040 329 | 4,000 26 | 4,080 4,060 | 5,750 1,500 | 950 3.866 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 21,740 21,605 | -0,230 -1,05 % | 14.09. | 21,805 1.000 | 22,135 1.000 | 21,740 21,735 | 23,490 13,306 | 177 3.847 | - | ||
| AURELION INC A41YRB NASDAQ | 1,440 1,400 | -0,010 -0,69 % | 14.09. | 1,400 700 | 1,490 500 | 1,450 1,430 | 12,200 1,250 | 3.751 3.831 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 0,770 0,766 | 0,000 0,00 % | 14.09. | 0,695 100 | 0,868 3.200 | 0,770 0,766 | 2,340 0,750 | 6.246 3.821 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 10,000 9,900 | +0,050 +0,50 % | 14.09. | 9,850 611 | 10,000 598 | 10,000 10,000 | 12,800 9,800 | 377 3.770 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.