Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,0 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 91,50 92,00 | +1,00 +1,10 % | 23.10. | 89,50 60 | 91,50 60 | 93,00 90,00 | 99,50 73,00 | 43 3.922 | - | ||
| VIRTUNE HYPERLIQUID ETP A4AUBB Tradegate | 6,967 6,894 | -0,002 -0,02 % | 23.10. | 6,949 1.600 | 7,133 1.600 | 6,987 6,907 | 8,273 3,561 | 562 3.913 | - | ||
| PAYSIGN INC A2PJFX Tradegate | 13,000 13,320 | -0,320 -2,40 % | 17:29 | 12,680 394 | 12,800 390 | 13,000 13,000 | 14,400 13,000 | 300 3.900 | 1 | ||
| BANKUNITED INC A1H51S Tradegate | 38,800 39,200 | -0,200 -0,51 % | 23.10. | 38,600 156 | 38,800 154 | 38,800 38,800 | 43,600 34,200 | 100 3.880 | - | ||
| GOLD.COM INC A1XEER Tradegate | 34,800 34,350 | +0,450 +1,31 % | 19:53 | 34,500 145 | 34,800 143 | 35,450 34,800 | 56,00 20,000 | 109 3.858 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 56,81 56,06 | +0,76 +1,35 % | 17:32 | 56,52 195 | 57,34 192 | 56,81 56,12 | 82,08 50,45 | 68 3.846 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 3,822 3,824 | -0,002 -0,04 % | 10:20 | 3,809 1.312 | 3,913 1.277 | 3,822 3,822 | 5,869 3,737 | 1.000 3.822 | 1 | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 62,75 61,70 | +1,05 +1,70 % | 16:57 | 62,40 90 | 62,60 80 | 62,75 61,95 | 70,80 48,350 | 61 3.818 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Stuttgart | 28,660 28,335 | 0,000 0,00 % | 20:45 | 28,665 3.489 | 28,750 3.480 | 28,765 28,345 | 30,585 23,820 | 133 3.809 | - | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 16,495 16,440 | 0,000 0,00 % | 20:43 | 16,480 100 | 16,890 100 | 16,580 16,495 | 25,000 15,450 | 425 3.805 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 26,770 27,050 | 0,000 0,00 % | 23.10. | 26,720 400 | 26,900 200 | 26,520 26,520 | 38,670 20,620 | 216 3.750 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 23,480 23,950 | -0,470 -1,96 % | 08:01 | 23,350 214 | 23,600 211 | 23,480 23,280 | 59,86 20,890 | 160 3.745 | 2 | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 93,50 93,00 | +1,50 +1,63 % | 23.10. | 90,50 110 | 93,00 107 | 93,50 93,50 | 100,00 74,50 | 40 3.740 | 7 | ||
| GRANITE POINT MORTGAGE TRUST INC A42P55 NASDAQ | 4,975 4,825 | +0,150 +3,11 % | 20:04 | 4,880 100 | 5,080 200 | 5,010 4,820 | 28,400 4,500 | 1.136 3.732 | 3 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 41,376 41,530 | -0,154 -0,37 % | 10:26 | 40,788 400 | 41,932 400 | 41,376 41,268 | 47,187 34,868 | 89 3.680 | - | ||
| ALPHA STAR AKTIEN HAFX64 Tradegate | 244,97 244,08 | +0,89 +0,36 % | 11:48 | 242,15 46 | 245,66 45 | 244,97 244,97 | 246,99 212,12 | 15 3.675 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,440 1,400 | +0,040 +2,86 % | 20:39 | 1,370 1.830 | 1,440 1.830 | 1,440 1,330 | 1,440 0,930 | 2.553 3.666 | 1 | ||
| GLOBAL X SPACE TECH UCITS ETF A42DFY Tradegate | 12,104 11,464 | +0,640 +5,58 % | 18:44 | 11,902 950 | 12,112 950 | 12,104 11,768 | 15,688 11,314 | 302 3.627 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 1,650 1,900 | -0,250 -13,16 % | 20:46 | 1,630 200 | 1,900 200 | 1,730 1,640 | 11,370 1,650 | 4.155 3.606 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,210 2,230 | -0,020 -0,90 % | 19:33 | 2,210 300 | 2,240 100 | 2,270 2,170 | 4,600 1,760 | 1.732 3.586 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.