Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AON PLC A2P2JR Tradegate | 295,30 297,50 | +0,90 +0,31 % | 06.11. | 293,70 34 | 295,10 33 | 295,30 294,10 | 395,00 282,30 | 5 1.473 | 29 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 63,50 70,00 | +1,50 +2,42 % | 06.11. | 61,00 99 | 62,50 95 | 65,00 63,50 | 107,00 57,50 | 23 1.472 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 72,00 74,00 | -0,15 -0,21 % | 06.11. | 72,05 80 | 72,20 80 | 73,90 72,00 | 74,75 45,980 | 20 1.471 | 2 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 8,650 8,750 | -0,100 -1,14 % | 06.11. | 8,700 693 | 8,850 677 | 8,650 8,650 | 8,900 3,960 | 168 1.453 | 1 | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 28,880 29,554 | +0,740 +2,63 % | 06.11. | 27,757 400 | 28,450 400 | 28,880 28,880 | 40,317 13,643 | 50 1.444 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,108 8,038 | +0,026 +0,32 % | 06.11. | 8,008 1.400 | 8,157 1.400 | 8,128 8,108 | 13,140 8,000 | 177 1.439 | - | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 14,245 14,245 | -0,005 -0,04 % | 31.10. | 12,960 468 | 14,260 1 | 14,260 14,245 | 14,245 6,430 | 5.901 1.424 | 2 | ||
| BANK OZK A2JQ1Z Tradegate | 38,420 38,670 | +0,500 +1,32 % | 06.11. | 37,580 79 | 38,180 78 | 38,420 38,420 | 51,52 32,640 | 37 1.422 | 1 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,368 13,536 | +0,028 +0,21 % | 06.11. | 13,300 2.500 | 13,380 2.500 | 13,540 13,368 | 13,988 11,294 | 105 1.404 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 3,126 2,737 | +0,079 +2,60 % | 06.11. | 2,991 3.600 | 3,121 3.600 | 3,126 2,683 | 9,667 2,555 | 444 1.339 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,100 1,170 | 0,000 0,00 % | 06.11. | 1,050 500 | 1,200 200 | 1,110 1,100 | 2,060 1,060 | 3.469 1.334 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 44,315 43,725 | +1,000 +2,31 % | 06.11. | 42,655 140 | 43,975 136 | 44,315 44,315 | 46,790 38,245 | 30 1.329 | - | ||
| COLUMBUS CIRCLE CAPITAL CORP I A415D3 Tradegate | 8,800 8,900 | -0,050 -0,56 % | 06.11. | 8,800 684 | 8,900 672 | 8,800 8,800 | 9,230 8,300 | 150 1.320 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 81,80 81,46 | +2,08 +2,61 % | 06.11. | 79,12 75 | 80,32 74 | 82,82 81,80 | 107,00 59,98 | 16 1.316 | 2 | ||
| K33 AB A1415N Frankfurt | 0,003 0,002 | +0,000 +18,18 % | 06.11. | 0,002 535.900 | 0,003 650.000 | 0,003 0,002 | 0,018 0,000 | 500.000 1.300 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 1,288 1,305 | -0,008 -0,58 % | 06.11. | 1,279 8.250 | 1,307 8.050 | 1,288 1,288 | 6,151 1,241 | 1.000 1.288 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 16,958 17,371 | +0,233 +1,40 % | 06.11. | 16,417 650 | 17,009 650 | 16,958 16,958 | 21,152 12,250 | 75 1.272 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 63,30 63,50 | +0,80 +1,28 % | 06.11. | 62,40 50 | 62,60 50 | 63,30 63,30 | 75,00 62,00 | 20 1.266 | 1 | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 1,840 1,750 | 0,000 0,00 % | 06.11. | 1,800 100 | 1,880 500 | 1,840 1,840 | 19,000 1,710 | 8.204 1.251 | 8 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,250 6,050 | +0,200 +3,31 % | 06.11. | 5,950 830 | 6,100 805 | 6,250 6,250 | 7,500 5,200 | 200 1.250 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .