Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCMILLAN SHAKESPEARE LIMITED A0B9M1 Frankfurt | 9,700 9,200 | +0,500 +5,43 % | 19.12. | 9,250 200 | 9,750 200 | 9,700 9,250
| 11,100 7,050 | 370 3.589 | 2 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 8,950 8,650 | +0,100 +1,13 % | 19.12. | 8,800 400 | 8,900 400 | 8,950 8,950 | 12,800 2,380 | 400 3.580 | 10 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,620 2,460 | +0,160 +6,50 % | 19.12. | 2,460 2.500 | 2,660 2.500 | 2,620 2,520 | 2,620 1,410 | 1.359 3.561 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 73,60 73,54 | +0,13 +0,18 % | 19.12. | 73,37 90 | 73,56 90 | 73,80 73,60 | 81,00 64,15 | 48 3.539 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Tradegate | 53,90 53,11 | -0,74 -1,35 % | 19.12. | 54,47 183 | 54,78 182 | 53,90 53,90 | 53,90 27,520 | 65 3.504 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 8,539 7,947 | +0,592 +7,45 % | 19.12. | 8,571 3.200 | 8,744 3.200 | 8,570 8,200 | 20,600 7,893 | 419 3.499 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 14,610 14,720 | -0,110 -0,75 % | 19.12. | 14,700 200 | 14,860 100 | 14,610 14,610 | 16,730 11,790 | 325 3.477 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 1,160 1,130 | +0,040 +3,57 % | 19.12. | 1,070 1.403 | 1,160 1.292 | 1,180 1,120 | 16,900 1,060 | 2.971 3.452 | 1 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 118,00 119,00 | -1,00 -0,84 % | 19.12. | 118,00 260 | 119,00 260 | 119,00 118,00 | 120,00 95,00 | 29 3.442 | 16 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,830 0,835 | -0,004 -0,43 % | 19.12. | 0,820 9.151 | 0,837 8.959 | 0,835 0,817 | 0,947 0,650 | 4.125 3.392 | 12 | ||
| BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 8,450 8,300 | +0,150 +1,81 % | 19.12. | 8,250 500 | 8,750 500 | 8,450 8,050 | 8,900 6,500 | 400 3.380 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,200 35,600 | -0,400 -1,12 % | 19.12. | 35,400 110 | 35,600 110 | 35,200 35,200 | 44,000 29,000 | 96 3.379 | 3 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,370 3,350 | +0,020 +0,60 % | 19.12. | 2,750 100 | 4,010 8.700 | 3,370 3,370 | 6,970 3,180 | 1.344 3.368 | - | ||
| TPG INC A3DC2Y Tradegate | 55,00 55,00 | -0,50 -0,90 % | 19.12. | 55,00 370 | 55,50 360 | 55,00 55,00 | 66,50 34,400 | 61 3.355 | 3 | ||
| KASIKORNBANK PCL 878347 Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 19.12. | 5,100 250 | 5,350 250 | 5,250 5,000 | 5,250 3,700 | 638 3.350 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 Frankfurt | 240,50 239,00 | +1,50 +0,63 % | 19.12. | 240,50 25 | 244,00 25 | 240,50 238,50 | 242,50 169,40 | 14 3.343 | 1 | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 0,968 0,932 | -0,036 -3,56 % | 19.12. | 0,987 15.200 | 1,021 14.700 | 0,968 0,950 | 4,102 0,950 | 3.470 3.315 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,400 18,600 | -0,100 -0,54 % | 19.12. | 18,300 328 | 18,600 321 | 18,400 18,400 | 22,815 16,844 | 180 3.312 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,096 1,008 | -0,001 -0,09 % | 19.12. | 1,082 14.000 | 1,107 13.600 | 1,096 1,060 | 4,451 1,037 | 3.076 3.311 | - | ||
| BARK INC A2QLXT NASDAQ | 0,627 0,633 | -0,007 -1,09 % | 19.12. | 0,625 200 | 0,630 600 | 0,634 0,627 | 2,275 0,622 | 8.820 3.291 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .