Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 124,9 Mio. 116,4 Mio. 106,2 Mio. 96,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,825 14,890 | -0,065 -0,44 % | 20:21 | 14,600 1 | 16,120 4 | 14,825 14,825 | 15,620 12,790 | 4.360 1.482 | - | ||
| SEB AB C 880202 Tradegate | 16,380 16,560 | -0,180 -1,09 % | 17:07 | 16,360 320 | 16,500 310 | 16,520 16,320 | 16,900 12,040 | 90 1.473 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 73,00 70,00 | +3,00 +4,29 % | 21:16 | 72,50 50 | 73,50 50 | 73,00 73,00 | 84,00 50,000 | 20 1.460 | 2 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 27,770 27,760 | +0,010 +0,04 % | 11:50 | 27,770 180 | 27,940 178 | 27,770 27,500 | 31,450 23,050 | 53 1.458 | 4 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,320 13,860 | +0,460 +3,32 % | 21:59 | 14,190 2 | 14,390 1 | 14,320 14,320 | 14,980 11,620 | 1.978 1.432 | - | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 12:18 | 14,250 300 | 14,850 100 | 14,300 14,250 | 15,300 12,000 | 100 1.430 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Frankfurt | 0,260 0,284 | 0,000 0,00 % | 20:59 | 0,260 7.700 | 0,286 7.000 | 0,284 0,260 | 0,530 0,001 | 5.000 1.396 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,420 1,430 | -0,010 -0,70 % | 20:59 | 1,360 5.801 | 1,490 1.295 | 1,440 1,370 | 2,460 1,260 | 987 1.394 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 140,43 140,44 | -0,01 -0,01 % | 18:25 | 137,57 200 | 149,27 200 | 140,43 134,44 | 151,90 52,02 | 10 1.378 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 8,472 8,688 | -0,216 -2,49 % | 19:48 | 8,368 1.800 | 8,472 1.800 | 8,472 8,424 | 10,000 7,394 | 161 1.363 | - | ||
| USBC INC A411UJ NASDAQ | 0,900 0,890 | +0,010 +1,11 % | 18:39 | 0,814 1 | 1,000 1 | 0,900 0,900 | 10,720 0,347 | 3.971 1.350 | 3 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,179 0,162 | +0,017 +10,49 % | 15:50 | 0,148 6.780 | 0,177 6.780 | 0,187 0,179 | 0,216 0,086 | 7.500 1.350 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 2,900 2,600 | +0,300 +11,54 % | 07:58 | 2,700 500 | 2,900 3.536 | 2,900 2,900 | 8,800 2,400 | 464 1.346 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,148 17,212 | -0,064 -0,37 % | 16:13 | 16,984 1.800 | 17,530 1.800 | 17,344 17,012 | 21,690 15,102 | 76 1.306 | - | ||
| SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 6,450 6,050 | +0,400 +6,61 % | 20:46 | 6,250 350 | 6,450 350 | 6,450 6,000 | 7,200 4,380 | 200 1.290 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 12,740 12,820 | -0,080 -0,62 % | 20:36 | 11,160 2 | 15,340 2 | 12,740 12,740 | 16,730 11,790 | 9.680 1.274 | - | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 6,364 6,161 | +0,203 +3,29 % | 19:38 | 6,090 300 | 6,335 300 | 6,364 6,080 | 8,831 6,156 | 200 1.273 | 2 | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Frankfurt | 121,57 120,53 | +1,04 +0,87 % | 19:35 | 120,47 170 | 124,48 170 | 123,34 120,05 | 144,85 109,55 | 10 1.233 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,718 0,797 | -0,078 -9,82 % | 21:49 | 0,690 10 | 0,701 2 | 0,718 0,701 | 1,810 0,314 | 108.301 1.231 | - | ||
| PYRAMID AG A254W5 Tradegate | 0,802 0,840 | -0,038 -4,52 % | 20:31 | 0,794 1.400 | 0,870 8.000 | 0,858 0,800 | 1,210 0,590 | 1.470 1.229 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .