Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 12,490 12,188 | +0,302 +2,48 % | 16:00 | 12,242 1.000 | 12,366 1.000 | 12,490 12,286 | 16,046 10,224 | 48 590 | - | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,188 18,264 | -0,180 -0,98 % | 29.04. | 18,292 383 | 18,572 377 | 18,546 18,188 | 21,065 15,666 | 32 583 | 5 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,760 5,950 | -0,190 -3,19 % | 19:18 | 5,760 1 | 6,100 11 | 5,760 5,760 | 7,300 5,370 | 200 576 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 22,775 22,935 | -0,160 -0,70 % | 17:40 | 22,620 1.350 | 22,800 1.340 | 22,775 22,775 | 24,874 17,874 | 25 569 | - | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 16,828 17,146 | -0,318 -1,85 % | 15:36 | 16,832 1.900 | 17,394 1.800 | 17,250 16,828 | 21,690 15,102 | 33 569 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 110,00 113,00 | -3,00 -2,65 % | 16:10 | 111,00 280 | 112,00 270 | 110,00 110,00 | 142,00 107,00 | 5 550 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 39,140 39,980 | -0,840 -2,10 % | 09:29 | 38,820 142 | 39,300 140 | 39,140 39,140 | 43,980 31,320 | 14 548 | 4 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 41,800 42,600 | -0,800 -1,88 % | 16:25 | 42,000 240 | 42,400 240 | 41,800 41,800 | 49,600 40,200 | 13 543 | 4 | ||
| SPROTT COPPER MINERS ESG SCREENED UCITS ETF A3EWMH Tradegate | 9,000 8,834 | +0,084 +0,94 % | 29.04. | 8,360 1.260 | 8,751 1.200 | 9,000 8,927 | 11,790 7,400 | 60 539 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 127,00 130,00 | -3,00 -2,31 % | 15:46 | 128,00 200 | 129,00 120 | 127,00 127,00 | 137,00 73,50 | 4 508 | 1 | ||
| AUAG ESG GOLD MINING UCITS ETF A3CPAP Tradegate | 8,920 9,073 | -0,153 -1,69 % | 11:02 | 9,126 1.200 | 9,185 1.200 | 9,090 8,920 | 9,689 6,494 | 55 496 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 49,140 48,160 | +0,980 +2,03 % | 18:50 | 48,410 414 | 49,130 408 | 49,140 48,280 | 54,53 43,560 | 10 491 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 9,670 9,197 | +0,473 +5,14 % | 11:14 | 8,850 1.750
| 9,313 1.700 | 9,670 9,202 | 13,300 7,100 | 50 484 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Frankfurt | 80,50 79,50 | +1,00 +1,26 % | 15:04 | 80,00 100 | 82,00 100 | 80,50 79,00 | 84,50 68,00 | 6 483 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 39,495 39,060 | +0,435 +1,11 % | 12:25 | 39,265 800 | 39,645 800 | 39,495 39,495 | 44,715 34,540 | 12 474 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 13,390 12,995 | 0,000 0,00 % | 29.04. | 13,090 1 | 14,690 1 | 13,390 13,250 | 17,440 12,100 | 411 469 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,339 4,328 | +0,012 +0,27 % | 11:48 | 4,308 2.820 | 4,334 2.820 | 4,339 4,339 | 4,997 3,807 | 105 456 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 11,400 11,100 | +0,100 +0,88 % | 29.04. | 11,300 890 | 11,400 880 | 11,400 11,300 | 14,200 10,500 | 40 454 | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Düsseldorf | 45,400 44,400 | +1,000 +2,25 % | 16:23 | 45,800 30 | 46,800 30 | 45,400 45,400 | 50,50 30,600 | 10 454 | 4 | ||
| LM PAY SA A3EWU0 Frankfurt | 41,000 41,000 | 0,000 0,00 % | 29.04. | 41,000 11 | 42,000 135 | 41,000 41,000 | 46,000 25,400 | 11 451 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
