Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 8,8 Mio. 7,7 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 101,08 99,98 | +1,10 +1,10 % | 08:01 | 100,49 1.000 | 100,59 1.000 | 101,08 101,08 | 103,38 44,119 | 4 404 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 10,052 9,953 | +0,018 +0,18 % | 17.07. | 10,012 3.250 | 10,166 3.000 | 10,052 10,052 | 10,602 7,400 | 40 402 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 73,75 73,95 | -0,20 -0,27 % | 17.07. | 74,05 300 | 74,15 300 | 74,10 73,75 | 74,10 61,95 | 5 370 | 1 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,692 9,693 | -0,001 -0,01 % | 09:13 | 9,691 5.600 | 9,697 4.800 | 9,744 9,692 | 10,072 8,147 | 38 370 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,210 1,200 | +0,010 +0,83 % | 17.07. | 1,220 11 | 1,260 28 | 1,250 1,200 | 1,740 0,800 | 4.693 369 | 1 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,898 2,888 | +0,005 +0,16 % | 17.07. | 2,899 11.500 | 2,905 25.300 | 2,898 2,890 | 3,399 2,660 | 126 364 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Tradegate | 14,486 14,434 | +0,012 +0,08 % | 17.07. | 14,308 700 | 14,594 686 | 14,486 14,486 | 18,004 13,208 | 25 362 | 1 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,580 8,548 | +0,064 +0,75 % | 17.07. | 8,450 711 | 8,558 701 | 8,580 8,580 | 10,200 7,000 | 42 360 | 4 | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,740 0,780 | 0,000 0,00 % | 15.07. | 0,760 1 | 0,858 1 | 0,780 0,770 | 2,490 0,380 | 330 351 | - | ||
| JYSKE BANK A/S A0DKMP Tradegate | 86,80 87,60 | -0,40 -0,46 % | 17.07. | 86,75 120 | 87,00 120 | 87,20 86,80 | 88,55 60,35 | 4 348 | 3 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 15,124 14,896 | +0,228 +1,53 % | 07:30 | 15,112 663 | 15,338 653 | 15,124 15,124 | 18,736 10,524 | 23 348 | 6 | ||
| AGEAS SA/NV A1J1DR Tradegate | 57,15 56,85 | +0,30 +0,53 % | 09:08 | 57,20 180 | 57,25 180 | 57,15 57,05 | 58,85 39,980 | 6 342 | 1 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 11,639 11,591 | +0,048 +0,41 % | 08:40 | 11,575 2.750 | 11,605 2.750 | 11,639 11,639 | 14,993 11,282 | 28 326 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,800 10,800 | 0,000 0,00 % | 07:55 | 10,700 490 | 10,800 490 | 10,800 10,800 | 11,000 7,100 | 30 324 | 5 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 21,458 21,173 | -0,387 -1,77 % | 17.07. | 22,052 2.300 | 22,114 2.300 | 21,458 21,458 | 23,879 17,700 | 15 322 | - | ||
| BARCLAYS PLC 850403 Xetra | 4,040 4,090 | -0,050 -1,22 % | 09:04 | 4,040 14.520 | 4,050 8.500 | 4,040 4,040 | 4,095 2,307 | 78 315 | 86 | ||
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,009 0,008 | +0,002 +20,00 % | 09:04 | 0,010 106.400 | 0,012 80.700 | 0,009 0,009 | 0,010 0,002 | 35.000 315 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 156,01 154,34 | -1,45 -0,92 % | 17.07. | 157,46 70 | 159,74 69 | 156,01 156,01 | 156,01 84,00 | 2 312 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 30,000 27,800 | +2,200 +7,91 % | 08:36 | 30,000 10 | 30,600 1 | 30,000 30,000 | 52,50 10,300 | 10 300 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .