Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,5 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRTU FINANCIAL INC A14RHF Tradegate | 52,50 57,00 | -4,50 -7,89 % | 17:08 | 52,00 194 | 52,50 189 | 52,50 52,50 | 57,50 27,600 | 50 2.625 | 4 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 12,860 12,720 | 0,000 0,00 % | 10.07. | 4,940 1.500 | 13,270 100 | 12,860 12,770 | 14,240 10,470 | 205 2.618 | - | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,830 0,825 | +0,005 +0,61 % | 15:34 | 0,825 10.000 | 0,870 10.000 | 0,830 0,830 | 1,060 0,675 | 3.110 2.581 | 1 | ||
| WISE GROUP PLC A429D3 Tradegate | 10,980 11,435 | -0,455 -3,98 % | 18:15 | 10,895 310 | 11,075 300 | 10,980 10,980 | 11,540 8,902 | 235 2.580 | 9 | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 151,19 152,14 | -1,48 -0,97 % | 13.07. | 0,000 72 | 0,000 72 | 151,19 151,19 | 157,68 139,30 | 17 2.570 | - | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 14,300 14,100 | +0,200 +1,42 % | 07:39 | 14,100 355 | 14,500 345 | 14,300 14,300 | 13,900 10,500 | 179 2.560 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 11,836 11,996 | +0,097 +0,83 % | 13.07. | 11,950 3.960 | 12,348 3.960 | 11,836 11,713 | 29,944 10,782 | 216 2.540 | - | ||
| CANADIAN BANC CORP A118EH Frankfurt | 10,500 10,500 | 0,000 0,00 % | 15:36 | 9,700 250 | 10,900 250 | 10,500 10,500 | 10,600 8,000 | 241 2.530 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 8,397 8,361 | +0,036 +0,42 % | 12:43 | 8,198 1.400 | 8,436 1.400 | 8,397 8,366 | 23,435 6,745 | 302 2.527 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,820 3,830 | 0,000 0,00 % | 13.07. | 3,820 100 | 4,830 1.300 | 3,810 3,810 | 3,990 2,750 | 1.042 2.514 | - | ||
| C1 FUND INC 5359 NASDAQ | 3,395 3,320 | +0,075 +2,26 % | 21:50 | 3,390 100 | 3,510 1.500 | 3,395 3,365 | 9,670 2,900 | 1.055 2.505 | - | ||
| ALLANE SE A0DPRE Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 12:55 | 11,100 400 | 12,600 200 | 12,500 11,100 | 12,500 8,000 | 200 2.500 | 1 | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 12,500 12,400 | 0,000 0,00 % | 13.07. | 13,000 200 | 13,500 150 | 12,500 12,500 | 23,000 7,250 | 200 2.500 | 3 | ||
| PIRAEUS BANK SA A41XFW Tradegate | 9,304 9,218 | +0,086 +0,93 % | 15:42 | 9,204 419 | 9,242 119 | 9,304 9,148 | 9,500 6,350 | 270 2.494 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 43,680 43,360 | +0,320 +0,74 % | 13:56 | 43,550 231 | 43,915 229 | 43,760 43,680 | 50,93 40,345 | 57 2.492 | 15 | ||
| KEO CAPITAL AB A2AMJE Tradegate | 0,955 0,922 | +0,033 +3,58 % | 13:03 | 0,855 1.300 | 0,871 1.300 | 0,955 0,955 | 1,280 0,734 | 2.609 2.492 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 124,31 123,59 | +1,14 +0,93 % | 13.07. | 0,000 90 | 0,000 89 | 124,31 124,31 | 125,45 115,23 | 20 2.486 | - | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 1,199 1,260 | +0,010 +0,84 % | 13.07. | 1,229 8.600 | 1,263 8.400 | 1,199 1,199 | 5,188 1,101 | 2.073 2.485 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 826,54 831,01 | -5,29 -0,64 % | 13.07. | 0,000 14 | 0,000 14 | 826,54 825,77 | 832,91 748,01 | 3 2.479 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,930 4,970 | -0,040 -0,80 % | 19:09 | 4,720 700 | 4,830 700 | 5,000 4,880 | 12,800 3,000 | 491 2.447 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.