Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,800 2,790 | +0,010 +0,36 % | 26.06. | 2,520 1 | 3,130 1 | 2,810 2,780 | 3,390 2,555 | 3.608 560 | - | ||
BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 6,585 6,667 | -0,074 -1,11 % | 26.06. | 6,608 1.650 | 6,690 1.650 | 6,585 6,585 | 12,876 4,318 | 84 553 | - | ||
WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 6,020 5,999 | +0,214 +3,69 % | 26.06. | 5,758 1.900 | 5,830 1.900 | 6,020 6,020 | 15,000 3,527 | 91 548 | - | ||
TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,230 1,280 | -0,055 -4,28 % | 26.06. | 1,130 81 | 1,320 2 | 1,240 1,170 | 2,985 1,060 | 7.726 544 | - | ||
CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 37,120 37,005 | -0,600 -1,59 % | 26.06. | 37,430 267 | 38,000 263 | 37,120 37,120 | 46,890 29,720 | 14 520 | 1 | ||
GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 5,030 5,066 | -0,032 -0,63 % | 26.06. | 5,009 2.100 | 5,099 2.100 | 5,092 5,030 | 7,732 4,259 | 103 518 | - | ||
BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 1,010 0,875 | +0,135 +15,43 % | 26.06. | 0,980 10.000 | 1,010 10.000 | 1,010 0,965 | 1,010 0,155 | 500 505 | - | ||
21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 5,192 5,406 | +0,047 +0,91 % | 26.06. | 5,113 2.160 | 5,178 2.160 | 5,192 5,192 | 8,503 4,900 | 97 504 | - | ||
WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,519 5,565 | -0,012 -0,22 % | 26.06. | 5,511 2.250 | 5,552 2.250 | 5,519 5,519 | 7,522 4,867 | 91 502 | - | ||
DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,400 6,300 | 0,000 0,00 % | 26.06. | 6,350 788 | 6,500 765 | 6,400 6,400 | 7,500 5,200 | 78 499 | - | ||
21SHARES RENDER ETP A4A549 Tradegate | 6,594 6,728 | +0,259 +4,10 % | 26.06. | 6,296 1.750 | 6,372 1.750 | 6,594 6,594 | 11,999 6,103 | 75 495 | - | ||
EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 4,880 5,150 | 0,000 0,00 % | 26.06. | 4,450 1 | 8,750 15 | 4,930 4,850 | 32,770 4,880 | 575 488 | 1 | ||
TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,260 1,290 | 0,000 0,00 % | 20.06. | 1,220 2 | 1,340 3 | 1,280 1,250 | 2,430 1,200 | 931 484 | - | ||
THE CHINA FUND INC 884475 Frankfurt | 12,698 12,364 | +0,334 +2,70 % | 26.06. | 12,434 810 | 12,812 780 | 12,698 12,482 | 13,228 8,487 | 38 483 | - | ||
RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 4,971 4,935 | -0,019 -0,38 % | 26.06. | 4,965 2.520 | 5,004 2.100 | 4,971 4,971 | 5,909 4,348 | 97 482 | 5 | ||
SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,700 4,700 | 0,000 0,00 % | 26.06. | 4,600 1.064 | 4,800 1.064 | 4,800 4,700 | 6,700 4,400 | 100 480 | 1 | ||
BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,480 14,380 | -0,080 -0,55 % | 26.06. | 14,490 400 | 14,630 400 | 14,480 14,480 | 15,090 13,020 | 33 478 | - | ||
RIGHTBRIDGE VENTURES GROUP AB A3D09W Frankfurt | 0,003 0,001 | +0,002 +200,00 % | 26.06. | 0,003 200.000 | 0,010 125.000 | 0,003 0,001 | 0,010
0,000 | 155.000 465 | 1 | ||
DEGI INTERNATIONAL 800799 Tradegate | 0,980 1,003 | -0,015 -1,51 % | 26.06. | 0,980 11.225 | 1,010 10.892 | 0,980 0,980 | 1,092 0,980 | 470 461 | - | ||
BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,081 0,076 | +0,005 +7,11 % | 26.06. | 0,065 17.000 | 0,098 12.000 | 0,085 0,075 | 1,350 0,012 | 6.000 460 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.