Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 15,800 16,000 | -0,200 -1,25 % | 09.01. | 16,000 210 | 16,500 200 | 15,800 15,800 | 23,600 6,650 | 500 7.900 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,600 27,600 | 0,000 0,00 % | 09.01. | 26,800 223 | 27,400 218 | 27,800 27,600 | 36,800 25,200 | 283 7.847 | 4 | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Tradegate | 50,57 50,77 | -0,15 -0,30 % | 08.01. | 0,000 218 | 0,000 255 | 50,57 50,57 | 50,57 46,773 | 155 7.838 | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 435,10 432,10 | +3,00 +0,69 % | 09.01. | 434,70 10 | 438,40 10 | 435,10 435,10 | 557,60 363,20 | 18 7.832 | 4 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 25,900 25,910 | -0,010 -0,04 % | 09.01. | 22,970 500 | 26,270 100 | 25,900 25,890 | 29,000 19,570 | 592 7.769 | - | ||
| PEH WERTPAPIER AG 620140 Frankfurt | 27,600 26,200 | +1,400 +5,34 % | 09.01. | 27,800 90 | 28,800 90 | 27,600 26,600 | 29,000 20,800 | 284 7.748 | - | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 15,200 15,400 | -0,200 -1,30 % | 09.01. | 15,000 500 | 15,500 140 | 15,300 15,200 | 16,300 11,800 | 504 7.666 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 76,44 76,66 | 0,00 0,00 % | 08.01. | 76,84 200 | 77,72 200 | 76,44 76,44 | 78,81 52,05 | 244 7.644 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 38,200 38,189 | +0,011 +0,03 % | 09.01. | 38,361 1.400 | 38,528 1.400 | 38,200 38,200 | 38,200 26,543 | 200 7.640 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 33,000 30,600 | +2,400 +7,84 % | 09.01. | 32,400 200 | 33,200 200 | 33,000 32,000 | 46,000 23,600 | 231 7.623 | 1 | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 9,401 9,296 | +0,105 +1,13 % | 09.01. | 9,214 2.400 | 9,423 2.400 | 9,401 9,317 | 9,401 5,966 | 808 7.595 | - | ||
| LAIQON AG A12UP2 Xetra | 4,990 4,930 | +0,060 +1,22 % | 09.01. | 4,920 243 | 4,990 1.158 | 4,990 4,920 | 5,580 3,420 | 1.536 7.579 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 83,95 83,69 | +0,26 +0,31 % | 09.01. | 84,19 100 | 86,19 100 | 84,19 83,95 | 88,19 65,00 | 90 7.556 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 144,00 143,00 | -3,00 -2,04 % | 08.01. | 146,00 30 | 153,00 30 | 144,00 141,00 | 204,00 130,00 | 52 7.485 | 6 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,640 10,650 | -0,010 -0,09 % | 09.01. | 10,610 200 | 10,640 100 | 10,645 10,640 | 11,500 10,310 | 888 7.450 | - | ||
| LEONTEQ AG A1J642 Tradegate | 14,580 14,640 | -0,060 -0,41 % | 09.01. | 14,580 213 | 14,640 212 | 14,580 14,400 | 25,000 13,580 | 516 7.431 | 2 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 44,050 44,500 | -0,450 -1,01 % | 09.01. | 44,050 80 | 44,450 70 | 44,200 43,950 | 44,800 24,050 | 167 7.359 | 1 | ||
| EURAZEO SE 860642 Tradegate | 52,55 51,90 | +0,65 +1,25 % | 09.01. | 52,45 100 | 52,65 100 | 52,55 51,75 | 80,70 50,70 | 140 7.353 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 09.01. | 74,50 500 | 75,50 500 | 73,50 73,50 | 78,00 43,000 | 100 7.350 | 2 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 51,59 51,32 | +0,27 +0,53 % | 09.01. | 50,90 300 | 52,11 300 | 51,73 51,22 | 80,04 33,442 | 143 7.349 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .