Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,5 Mio. 94,1 Mio. 58,6 Mio. 57,1 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,276 7,220 | +0,056 +0,78 % | 13:37 | 7,233 4.500 | 7,315 4.500 | 7,350 7,276 | 7,350 6,448 | 264 1.923 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Tradegate | 159,93 161,33 | -1,40 -0,87 % | 07:53 | 159,42 70 | 160,90 70 | 159,93 159,87 | 197,50 78,74 | 12 1.919 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 383,00 381,00 | +2,00 +0,52 % | 07:30 | 380,00 60 | 384,00 27 | 383,00 383,00 | 470,00 332,60 | 5 1.915 | 13 | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,364 14,240 | +0,022 +0,15 % | 16.04. | 14,372 4.000 | 14,388 4.000 | 14,382 14,294 | 14,880 12,196 | 133 1.908 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 2,122 2,109 | -0,022 -1,01 % | 16.04. | 2,153 12.200 | 2,169 11.590 | 2,122 2,122 | 8,603 1,943 | 894 1.897 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 72,50 74,00 | -1,50 -2,03 % | 10:59 | 72,50 994 | 75,00 1.425 | 72,50 72,50 | 75,00 64,00 | 26 1.885 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,343 0,305 | 0,000 0,00 % | 16.04. | 0,310 2.000 | 0,380 2.000 | 0,370 0,319 | 1,950 0,240 | 5.438 1.867 | 1 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 168,67 169,77 | -1,10 -0,65 % | 12:30 | 167,96 100 | 168,49 100 | 170,08 168,67 | 235,34 80,58 | 11 1.857 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 10,410 10,420 | 0,000 0,00 % | 10:21 | 10,406 1.000 | 10,418 1.000 | 10,418 10,410 | 10,770 9,385 | 176 1.832 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 0,731 0,685 | 0,000 0,00 % | 15.04. | 0,680 100 | 0,795 2.000 | 0,731 0,727 | 2,770 0,704 | 18.660 1.806 | 1 | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 8,789 8,778 | +0,011 +0,13 % | 11:40 | 8,716 1.410 | 8,787 1.410 | 8,789 8,789 | 9,158 8,407 | 205 1.802 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 36,000 37,200 | -1,200 -3,23 % | 11:48 | 36,200 139 | 36,400 138 | 36,000 36,000 | 44,000 20,530 | 50 1.800 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 99,00 99,50
| +0,50 +0,51 % | 16.04. | 98,00 60 | 99,50 50 | 99,00 99,00 | 104,00 67,00 | 18 1.782 | 2 | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 38,710 38,610 | +0,100 +0,26 % | 14:08 | 38,675 1.800 | 38,725 1.300 | 38,810 38,620 | 42,360 33,810 | 46 1.781 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 17,540 17,750 | 0,000 0,00 % | 16.04. | 7,260 100 | 17,670 100 | 17,540 17,540 | 17,900 12,350 | 2.513 1.754 | 3 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 24,352 23,585 | +0,767 +3,25 % | 10:01 | 24,070 3.900 | 24,128 1.500 | 24,352 24,000 | 29,258 19,928 | 72 1.737 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 173,65 172,75 | +0,90 +0,52 % | 12:46 | 172,75 59 | 173,95 58 | 173,65 173,65 | 261,45 165,85 | 10 1.736 | 2 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 12,880 12,630 | +0,250 +1,98 % | 11:44 | 12,860 1.950 | 12,900 1.940 | 12,880 12,670 | 18,080 10,510 | 135 1.735 | 1 | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 19,260 19,540 | +0,180 +0,94 % | 16.04. | 19,180 521 | 19,240 519 | 19,260 19,260 | 22,050 15,000 | 90 1.733 | 1 | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 8,909 8,724 | +0,011 +0,13 % | 16.04. | 8,834 2.400 | 8,858 2.400 | 8,909 8,700 | 21,158 7,945 | 198 1.727 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.