Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 18,828 19,064 | +0,124 +0,66 % | 06.11. | 18,548 400 | 18,858 400 | 18,828 18,828 | 24,835 17,328 | 127 2.391 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 10,980 10,820 | +0,040 +0,37 % | 06.11. | 10,920 290 | 10,960 290 | 10,980 10,820 | 12,980 9,410 | 218 2.386 | 2 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 23,600 23,600 | 0,000 0,00 % | 05.11. | 22,540 200 | 23,900 400 | 23,600 23,600 | 24,860 22,310 | 100 2.360 | - | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 46,000 46,990 | -0,130 -0,28 % | 06.11. | 45,980 218 | 46,280 217 | 47,130 46,000 | 60,08 37,590 | 51 2.350 | 7 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,690 1,790 | -0,100 -5,59 % | 06.11. | 1,630 100 | 1,700 1.000 | 1,690 1,690 | 2,440 0,860 | 19.687 2.317 | 1 | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,920 7,885 | +0,115 +1,47 % | 06.11. | 7,680 521 | 7,925 504 | 7,920 7,845 | 10,660 7,050 | 291 2.298 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 75,70 77,05 | -0,35 -0,46 % | 06.11. | 75,65 70 | 76,45 70 | 76,85 75,70 | 79,20 61,95 | 30 2.289 | 1 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 80,34 80,49 | +0,08 +0,10 % | 06.11. | 79,72 160 | 80,79 160 | 80,34 80,33 | 87,84 75,71 | 28 2.249 | - | ||
| TBC BANK GROUP PLC A2ALSB München | 44,600 49,400 | -4,800 -9,72 % | 06.11. | 43,200 100 | 44,800 100 | 49,400 44,600 | 58,50 35,800 | 50 2.230 | - | ||
| SPETZ INC A3EUKD Frankfurt | 0,157 0,160 | -0,003 -1,88 % | 06.11. | 0,134 15.000 | 0,157 12.800 | 0,157 0,120 | 0,435 0,120 | 14.146 2.218 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 6,477 6,494 | +0,102 +1,60 % | 06.11. | 6,260 880 | 6,491 880 | 6,477 6,477 | 26,900 6,477 | 341 2.209 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,900 21,970 | -0,070 -0,32 % | 06.11. | 19,040 100 | 24,110 1.100 | 21,900 21,900 | 22,870 19,840 | 700 2.190 | - | ||
| TON STRATEGY COMPANY A40PX4 Tradegate | 2,800 3,020 | +0,060 +2,19 % | 06.11. | 2,700 1.860 | 2,780 1.794 | 2,840 2,780 | 5,500 2,780 | 774 2.184 | 2 | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,450 1,400 | +0,050 +3,57 % | 06.11. | 1,300 1.500 | 1,500 1.500 | 1,450 1,450 | 1,800 1,240 | 1.500 2.175 | - | ||
| HELLENIC EXCHANGES SA 941206 Tradegate | 6,190 6,210 | +0,040 +0,65 % | 06.11. | 6,100 510 | 6,200 500 | 6,190 6,190 | 7,340 6,150 | 350 2.166 | 2 | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.160,00 2.160,00 | 0,00 0,00 % | 06.11. | 2.160,00 12 | 2.300,00 6 | 2.160,00 2.160,00 | 2.300,00 1.350,00 | 1 2.160 | - | ||
| BLUE CAP AG A0JM2M Xetra | 19,800 19,700 | +0,100 +0,51 % | 06.11. | 19,700 50 | 19,800 876 | 19,800 19,700 | 21,600 15,300 | 107 2.114 | 2 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,765 8,780 | 0,000 0,00 % | 05.11. | 8,400 8.900 | 9,280 200 | 8,740 8,650 | 9,445 7,785 | 246 2.104 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,850 13,000 | +0,070 +0,55 % | 06.11. | 12,680 403 | 12,870 397 | 12,850 12,710 | 13,780 10,420 | 163 2.081 | 4 | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 5,155 5,186 | +0,046 +0,90 % | 06.11. | 5,104 4.200 | 5,119 4.200 | 5,181 5,155 | 5,256 4,117 | 390 2.011 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .