Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 73,2 Mio. 69,4 Mio. 39,1 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,026 0,025 | +0,002 +6,88 % | 17.07. | 0,023 47.956 | 0,026 37.965 | 0,026 0,023 | 0,075 0,007 | 62.540 1.462 | 1 | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,130 2,140 | 0,000 0,00 % | 14.07. | 1,800 1 | 2,430 1 | 2,090 2,070 | 3,635 1,540 | 510 1.461 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 97,00 98,00 | -2,50 -2,51 % | 17.07. | 99,00 90 | 99,50 51 | 97,00 97,00 | 101,00 97,00 | 15 1.455 | - | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 3,181 3,168 | +0,077 +2,49 % | 17.07. | 3,563 14.400 | 3,584 14.300 | 3,181 3,181 | 8,964 2,390 | 454 1.444 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,030 0,032 | -0,002 -6,60 % | 13:45 | 0,030 34.000 | 0,032 31.000 | 0,032 0,029 | 0,184 0,010 | 46.555 1.420 | - | ||
| ALLIANZ SE ADR A2PXV5 Frankfurt | 34,600 34,000 | 0,000 0,00 % | 10:51 | 34,000 5.410 | 35,000 1.000 | 34,600 34,200 | 37,400 23,800 | 41 1.419 | 43 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,830 2,860 | 0,000 0,00 % | 17.07. | 2,570 1 | 3,210 1 | 2,870 2,820 | 3,390 2,555 | 3.949 1.415 | - | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,735 0,760 | -0,025 -3,29 % | 10:11 | 0,735 2.731 | 0,770 2.598 | 0,735 0,735 | 1,070 0,212 | 1.900 1.396 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,960 13,800 | 0,000 0,00 % | 16.07. | 12,780 1 | 15,320 1 | 14,090 13,980 | 17,940 12,920 | 1.161 1.396 | 2 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 13,700 13,810 | 0,000 0,00 % | 15.07. | 5,450 1 | 15,950 1 | 13,520 13,500 | 14,050 11,360 | 550 1.370 | 3 | ||
| MERKUR PRIVATBANK KGAA 814820 Stuttgart | 16,900 16,900 | 0,000 0,00 % | 13:30 | 16,900 296 | 17,000 294 | 17,000 16,900 | 16,900 13,200 | 80 1.360 | 2 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ Tradegate | 36,600 36,200 | +0,400 +1,10 % | 08:24 | 36,200 83 | 36,800 274 | 36,600 36,600 | 42,000 31,965 | 37 1.354 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 1,170 1,700 | 0,000 0,00 % | 17.07. | 1,170 600 | 1,900 1.000 | 1,600 1,170 | 3,040 0,420 | 1.000 1.342 | - | ||
| UNUM GROUP 872055 Tradegate | 70,46 69,88 | +0,58 +0,83 % | 09:39 | 68,92 88 | 70,30 86 | 70,46 70,46 | 79,86 46,500 | 19 1.339 | 8 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 17.07. | 53,50 94 | 54,00 94 | 53,50 53,50 | 59,50 42,600 | 25 1.338 | 2 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,350 13,530 | 0,000 0,00 % | 16.07. | 11,550 1 | 15,630 1 | 13,620 13,285 | 14,920 11,620 | 17.782 1.335 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,022 3,001 | -0,007 -0,23 % | 17.07. | 3,025 10.500 | 3,034 14.500 | 3,022 3,022 | 3,240 2,165 | 419 1.266 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 206,00 206,00 | 0,00 0,00 % | 09:31 | 202,00 30 | 204,00 30 | 206,00 206,00 | 236,00 186,00 | 6 1.236 | 2 | ||
| NEW ZEALAND RURAL LAND COMPANY LIMITED A3CUMC Frankfurt | 0,494 0,498 | 0,000 0,00 % | 17.07. | 0,470 4.050 | 0,498 40.200 | 0,494 0,494 | 0,505 0,418 | 2.500 1.235 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,600 23,600 | +1,000 +4,24 % | 08:16 | 24,600 1.000 | 25,400 1.000 | 24,600 24,200 | 29,800 18,400 | 50 1.230 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .