Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 11,350 11,360 | 0,000 0,00 % | 05.10. | 5,920 6.500 | 13,350 100 | 11,350 11,350 | 12,920 11,360 | 500 5.675 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 11,200 11,400 | -0,200 -1,75 % | 05.10. | 11,200 500 | 11,500 500 | 11,200 11,200 | 14,600 9,250 | 500 5.600 | 1 | ||
| BITWISE CANTON ETP A4ARTH Tradegate | 11,141 10,477 | +0,664 +6,34 % | 05.10. | 10,801 550 | 11,292 500 | 11,141 11,141 | 13,629 7,726 | 500 5.570 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 1,400 1,280 | +0,120 +9,38 % | 05.10. | 1,400 100 | 1,400 100 | 1,410 1,300 | 11,310 1,260 | 6.180 5.534 | 1 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,800 6,585 | +0,215 +3,27 % | 05.10. | 6,720 2.250 | 6,907 2.250 | 6,800 6,692 | 6,819 4,873 | 821 5.530 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 25,260 26,350 | 0,000 0,00 % | 02.10. | 19,110 200 | 25,830 100 | 25,650 25,260 | 40,220 20,790 | 502 5.527 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 13,760 14,040 | 0,000 0,00 % | 05.10. | 13,460 200 | 14,100 100 | 13,820 13,760 | 16,040 13,245 | 400 5.522 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Frankfurt | 2,420 2,280 | +0,140 +6,14 % | 05.10. | 2,360 10.000 | 2,420 10.000 | 2,420 2,380 | 3,180 0,850 | 2.252 5.450 | 1 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,526 5,498 | +0,028 +0,51 % | 05.10. | 5,469 4.000 | 5,585 4.000 | 5,593 5,516 | 5,815 4,550 | 983 5.429 | 5 | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Tradegate | 17,426 17,232 | +0,194 +1,13 % | 05.10. | 17,107 630 | 17,567 630 | 17,426 17,426 | 17,695 12,311 | 311 5.419 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 05.10. | 10,600 200 | 11,200 200 | 10,400 10,000 | 23,000 7,250 | 520 5.408 | 3 | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Stuttgart | 0,138 0,139 | -0,001 -0,94 % | 05.10. | 0,133 7.600 | 0,143 8.625 | 0,147 0,133 | 0,297 0,057 | 39.000 5.388 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 44,800 43,400
| +1,400 +3,23 % | 05.10. | 44,400 200 | 44,800 200 | 44,800 43,600 | 45,000 21,800 | 120 5.376 | 1 | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 10,744 10,726 | +0,018 +0,17 % | 05.10. | 10,574 500 | 10,772 500 | 10,744 10,658 | 11,300 7,661 | 500 5.372 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 9,037 8,980 | +0,057 +0,64 % | 05.10. | 8,833 2.400 | 9,089 2.400 | 9,037 8,898 | 9,985 7,800 | 602 5.357 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 17,200 17,050 | +0,150 +0,88 % | 05.10. | 16,900 295 | 17,150 290 | 17,300 17,050 | 18,660 14,480 | 309 5.323 | - | ||
| VERAXA BIOTECH AG A4205C Frankfurt | 0,959 1,036 | -0,077 -7,43 % | 05.10. | 0,966 3.110 | 1,086 2.770 | 1,060 0,959 | 3,446 1,022 | 5.000 5.300 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 9,800 10,200 | -0,250 -2,45 % | 05.10. | 9,650 491 | 9,900 641 | 9,900 9,750 | 12,100 7,350 | 537 5.250 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 37,200 37,000 | +0,200 +0,54 % | 05.10. | 37,000 162 | 37,200 161 | 37,600 36,800 | 52,00 31,000 | 142 5.245 | 1 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 05.10. | 13,700 300 | 14,000 300 | 14,100 14,000 | 14,800 11,300 | 371 5.201 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.