Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,160 1,190 | 0,000 0,00 % | 29.04. | 1,130 1 | 1,230 1 | 1,200 1,160 | 3,000 1,060 | 2.747 1.013 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 29.04. | 66,50 400 | 68,00 150 | 67,00 67,00 | 71,00 61,50 | 15 1.005 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,010 10,250 | -0,240 -2,34 % | 18:23 | 10,000 11 | 17,050 1 | 10,010 10,010 | 12,000 9,900 | 2.453 1.001 | - | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 2,000 1,860 | +0,140 +7,53 % | 15:29 | 2,000 4.500 | 2,300 1.988 | 2,000 1,950 | 3,500 0,615 | 500 1.000 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 58,55 60,20 | -0,12 -0,20 % | 29.04. | 59,35 100 | 60,23 100 | 58,59 58,55 | 63,56 31,510 | 17 996 | - | ||
| ALLANE SE A0DPRE Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 16:01 | 8,000 100 | 9,000 100 | 9,950 9,050 | 11,900 6,900 | 100 995 | 1 | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 82,49 82,49 | 0,00 0,00 % | 13:17 | 81,02 140 | 82,28 140 | 82,49 82,49 | 104,08 46,600 | 12 990 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,410 1,460 | -0,050 -3,42 % | 17:36 | 1,400 902 | 1,410 2.300 | 1,410 1,410 | 1,540 1,020 | 700 987 | 4 | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 14,098 14,279 | -0,181 -1,27 % | 13:35 | 13,518 780 | 14,089 750 | 14,098 14,098 | 26,124 8,949 | 70 987 | - | ||
| MBIA INC 874020 Tradegate | 3,940 4,020 | -0,260 -6,19 % | 29.04. | 4,080 5.000 | 4,180 4.800 | 3,940 3,940 | 7,050 3,060 | 250 985 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Tradegate | 13,572 13,654 | +0,020 +0,15 % | 29.04. | 13,410 800 | 13,516 6.400 | 13,572 13,572 | 16,900 12,958 | 72 977 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,840 4,940 | -0,100 -2,02 % | 18:24 | 4,780 1.900 | 4,880 1.800 | 4,840 4,840 | 6,850 3,920 | 200 976 | 1 | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 2,720 2,730 | -0,010 -0,37 % | 13:55 | 2,594 4.060 | 2,706 3.900 | 2,720 2,720 | 8,964 2,390 | 356 968 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 9,507 9,797 | -0,290 -2,96 % | 15:18 | 9,390 1.120 | 9,615 1.100 | 9,854 9,507 | 10,451 6,103 | 99 959 | - | ||
| ROKO AB A413WN Frankfurt | 178,80 178,80 | 0,00 0,00 % | 29.04. | 178,20 100 | 183,70 100 | 186,20 178,60 | 203,00 150,60 | 5 931 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 8,398 8,359 | +0,039 +0,47 % | 09:04 | 8,269 1.400 | 8,420 1.400 | 8,398 8,391 | 10,346 7,189 | 110 923 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,010 2,020 | 0,000 0,00 % | 29.04. | 1,970 1 | 2,040 1 | 2,070 1,990 | 14,315 1,500 | 1.805 915 | - | ||
| HUMANA INC 856584 Tradegate | 228,60 227,90 | +0,70 +0,31 % | 16:00 | 228,30 140 | 229,90 130 | 228,60 228,60 | 377,00 187,90 | 4 914 | 17 | ||
| AON PLC A2P2JR Tradegate | 304,80 300,70 | -2,50 -0,81 % | 29.04. | 309,10 100 | 310,30 100 | 304,80 303,40 | 395,00 256,30 | 3 913 | 29 | ||
| EQUIFAX INC 854618 Tradegate | 226,00 226,00 | -2,00 -0,88 % | 29.04. | 226,00 140 | 228,00 140 | 226,00 226,00 | 278,00 182,00 | 4 904 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
