Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,8 Mio. 90,9 Mio. 85,8 Mio. 56,3 Mio. 50,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,340 10,300 | 0,000 0,00 % | 14.05. | 10,410 1 | 10,920 1 | 10,450 10,450 | 10,340 9,960 | 10 1.034 | - | ||
| NAKIKI SE WNDL30 Xetra | 0,245 0,253 | 0,000 0,00 % | 02.06. | 0,212 4.000 | 0,238 5.268 | 0,245 0,245 | 6,450 0,145 | 4.025 1.032 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,320 10,310 | 0,000 0,00 % | 02.06. | 10,280 79 | 10,480 55 | 10,320 10,290 | 10,500 9,960 | 1.490 1.032 | 2 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,310 10,310 | 0,000 0,00 % | 29.05. | 9,390 17 | 12,500 8 | 10,310 10,310 | 10,720 9,950 | 502 1.031 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,867 7,844 | +0,022 +0,28 % | 13:45 | 7,923 1.400 | 8,042 1.400 | 7,867 7,857 | 10,632 7,122 | 131 1.031 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,600 2,690 | 0,000 0,00 % | 02.06. | 2,380 8 | 2,660 2 | 2,640 2,460 | 4,140 2,260 | 2.421 1.026 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,610 2,700 | -0,090 -3,33 % | 16:38 | 2,510 5 | 2,650 1 | 2,610 2,610 | 9,772 1,500 | 2.680 1.025 | - | ||
| AXCAP VENTURES INC A40A7B Tradegate | 0,106 0,104 | -0,003 -2,75 % | 02.06. | 0,096 16.000 | 0,106 15.000 | 0,108 0,106 | 0,133 0,089 | 9.476 1.023 | 4 | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,700 1,700 | 0,000 0,00 % | 13:36 | 1,639 2.000 | 1,720 4.050 | 1,700 1,700 | 1,816 1,575 | 600 1.020 | 2 | ||
| DUNDEE CORPORATION 882839 Frankfurt | 1,500 1,420 | +0,080 +5,63 % | 13:32 | 1,450 5.000 | 1,480 5.000 | 1,500 1,420 | 1,530 0,740 | 677 1.016 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 144,66 145,78 | -1,12 -0,77 % | 13:46 | 144,70 77 | 146,79 75 | 144,66 144,66 | 161,28 130,00 | 7 1.013 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 40,305 40,955 | -0,650 -1,59 % | 17:13 | 40,290 800 | 40,510 800 | 40,930 40,305 | 44,715 34,540 | 25 1.012 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 9,995 9,850 | 0,000 0,00 % | 28.05. | 9,890 2 | 10,280 1 | 9,940 9,940 | 10,180 7,990 | 429 1.000 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 2,856 2,742 | +0,114 +4,15 % | 09:06 | 2,827 3.800 | 2,888 3.700 | 2,856 2,856 | 5,810 1,261 | 350 999 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 9,990 9,990 | 0,000 0,00 % | 02.06. | 9,080 1 | 10,000 16 | 9,990 9,990 | 10,780 9,800 | 114 999 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,620 2,400 | +0,220 +9,17 % | 13:34 | 2,480 2.000 | 2,800 2.000 | 2,620 2,300 | 3,780 2,040 | 376 985 | 3 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 12,926 12,510 | +0,416 +3,33 % | 11:00 | 13,131 800 | 13,402 790 | 12,926 12,881 | 30,978 8,000 | 76 982 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 34,800 35,600 | -0,400 -1,14 % | 02.06. | 35,400 850 | 35,600 840 | 34,800 34,800 | 46,600 29,000 | 28 974 | 3 | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 4,826 4,773 | +0,051 +1,07 % | 02.06. | 4,740 5.400 | 4,849 5.200 | 4,826 4,826 | 5,187 4,095 | 200 965 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 19,262 19,367 | +0,953 +5,21 % | 02.06. | 18,834 4.900 | 18,871 4.850 | 19,262 19,262 | 26,276 14,967 | 50 963 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .