Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,6 Mio. 73,6 Mio. 72,7 Mio. 41,0 Mio. 33,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 24,800 24,200 | +0,600 +2,48 % | 09:31 | 23,800 850 | 24,200 830 | 24,800 24,800 | 42,000
23,800 | 75 1.860 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 14,860 14,650 | 0,000 0,00 % | 09.09. | 13,970 2 | 15,000 2 | 14,980 14,560 | 15,530 11,760 | 1.962 1.843 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 9,197 9,188 | +0,009 +0,10 % | 10:21 | 9,171 5.100 | 9,217 3.600 | 9,197 9,197 | 9,809 7,846 | 200 1.839 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 2,300 2,165 | +0,135 +6,24 % | 16:36 | 2,280 1 | 2,300 2 | 2,300 2,300 | 7,690 1,545 | 5.366 1.836 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 18,090 17,950 | +0,140 +0,78 % | 16:27 | 17,680 1 | 17,980 1 | 18,090 18,090 | 24,800 7,352 | 1.291 1.809 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 98,50 101,00 | -2,50 -2,48 % | 17:11 | 98,00 210 | 99,00 210 | 98,50 98,50 | 106,00 87,50 | 18 1.773 | - | ||
| USIO INC A2PM9K NASDAQ | 1,490 1,480 | 0,000 0,00 % | 09.09. | 1,470 1 | 1,500 1 | 1,530 1,470 | 2,640 1,255 | 16.795 1.753 | - | ||
| BGF-WORLD ENERGY FUND 632995 Tradegate | 21,638 21,761 | -0,461 -2,09 % | 09.09. | 21,991 501 | 22,309 494 | 21,638 21,638 | 25,670 19,538 | 81 1.753 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 54,64 54,36 | +0,28 +0,52 % | 15:19 | 55,04 370 | 55,27 370 | 54,64 53,81 | 56,86 30,695 | 32 1.739 | 1 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 216,00 216,00 | 0,00 0,00 % | 09.09. | 212,00 150 | 214,00 140 | 216,00 214,00 | 236,00 186,00 | 8 1.726 | 2 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,181 0,175 | +0,008 +4,62 % | 09.09. | 0,163 27.830 | 0,184 24.497 | 0,181 0,160 | 0,204 0,073 | 9.520 1.718 | 4 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 13,090 12,800 | 0,000 0,00 % | 09.09. | 8,280 2 | 14,330 2 | 13,090 13,000 | 13,090 10,900 | 1.598 1.694 | - | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 37,620 38,805 | -1,185 -3,05 % | 10:13 | 38,695 520 | 38,770 520 | 37,620 37,620 | 46,310 29,120 | 45 1.693 | 1 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 16,890 16,980 | 0,000 0,00 % | 05.09. | 13,650 1 | 17,190 1 | 16,890 16,790 | 17,150 13,140 | 118 1.689 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,640 1,640 | 0,000 0,00 % | 16:41 | 1,620 3.330 | 1,640 2.480 | 1,670 1,620 | 1,895 1,320 | 1.027 1.667 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,400 5,250 | +0,150 +2,86 % | 16:17 | 5,400 692 | 5,500 1.143 | 5,400 5,400 | 6,450 4,120 | 308 1.663 | - | ||
| PYRAMID AG A254W5 Tradegate | 0,840 0,860 | -0,020 -2,33 % | 16:54 | 0,832 1.644 | 0,878 1.600 | 0,864 0,832 | 1,240 0,590 | 1.954 1.651 | - | ||
| CARVER BANCORP INC A1JNKY Tradegate | 2,260 2,240 | -0,060 -2,59 % | 09.09. | 2,180 930 | 2,380 840 | 2,260 2,260 | 2,560 1,230 | 700 1.582 | - | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 17,000 17,020 | -0,020 -0,12 % | 09.09. | 0,000 190 | 0,000 190 | 17,000 17,000 | 18,500 15,000 | 93 1.581 | 1 | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 3,560 3,700 | -0,140 -3,78 % | 16:36 | 3,520 5.200 | 3,540 5.100 | 3,560 3,560 | 7,300 3,240 | 444 1.581 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .