Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,0 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A42H2S Tradegate | 48,685 47,660 | +1,800 +3,84 % | 23.10. | 42,910 234 | 43,025 233 | 48,685 48,685
| 566,70 28,990 | 104 5.063 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,915 8,885 | +0,030 +0,34 % | 09:40 | 8,894 3.600 | 9,149 3.600 | 8,915 8,775 | 9,985 7,800 | 567 5.054 | - | ||
| AIA GROUP LTD A1C7F3 Tradegate | 8,181 8,156 | +0,025 +0,31 % | 13:31 | 8,085 936 | 8,190 916 | 8,181 8,002 | 9,930 7,700 | 622 5.041 | 19 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 9,085 9,145 | -0,060 -0,66 % | 17:32 | 9,090 880 | 9,275 862 | 9,185 9,085 | 11,302 8,795 | 551 5.034 | - | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 19,080 19,540 | -0,080 -0,42 % | 23.10. | 19,540 160 | 19,620 160 | 19,080 19,080 | 21,700 16,640 | 263 5.018 | - | ||
| PRIORITY INCOME FUND INC PFD SER D A3EFJY NASDAQ | 25,080 25,000 | 0,000 0,00 % | 16:42 | 24,010 100 | 25,080 200 | 25,080 25,080 | 25,860 24,260 | 200 5.016 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 9,875 10,040 | -0,100 -1,00 % | 23.10. | 10,010 699 | 10,080 694 | 9,970 9,875 | 13,820 9,800 | 505 5.005 | - | ||
| AREAM SOLAR FINANCE GMBH A383BE Frankfurt | 98,00 98,00 | 0,00 0,00 % | 13:35 | 98,00 2.000 | 98,75 13.000 | 99,99 98,00 | 102,50 95,00 | 5.000 5.000 | 1 | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 23,720 23,795 | -0,380 -1,58 % | 23.10. | 24,460 250 | 24,665 250 | 23,875 23,720 | 28,030 21,720 | 208 4.947 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 12,270 12,428 | -0,158 -1,27 % | 19:27 | 12,235 900 | 12,570 876 | 12,439 12,133 | 17,525 8,745 | 400 4.945 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 10,405 10,750 | -0,345 -3,21 % | 16:59 | 10,116 1.040 | 10,427 1.010 | 10,405 10,000 | 17,112 6,370 | 475 4.906 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 955,00 955,00 | 0,00 0,00 % | 20:46 | 969,00 1 | 972,00 3 | 985,00 955,00 | 1.528,00 938,00 | 5 4.900 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS UCITS ETF A4231H Tradegate | 9,790 9,876 | -0,085 -0,86 % | 12:43 | 9,890 1.150 | 10,002 1.100 | 9,790 9,790 | 11,219 9,793 | 500 4.895 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 16,200 15,900 | +0,300 +1,89 % | 12:06 | 16,200 320 | 16,300 310 | 16,200 15,900 | 17,700 12,800 | 302 4.892 | 3 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,532 0,540 | -0,009 -1,57 % | 09:30 | 0,533 5.633 | 0,557 5.389 | 0,556 0,532 | 0,740 0,518 | 8.801 4.884 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 100,80 101,35 | +0,70 +0,70 % | 23.10. | 99,10 50 | 100,20 49 | 101,75 100,80 | 104,65 85,00 | 48 4.851 | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,530 1,530 | 0,000 0,00 % | 17:35 | 1,490 5.980 | 1,560 50.000 | 1,560 1,530 | 1,830 1,390 | 3.100 4.836 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,269 0,302 | -0,034 -11,09 % | 21:02 | 0,269 56.000 | 0,277 54.250 | 0,275 0,269 | 0,878 0,193 | 17.648 4.821 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 10:01 | 34,800 100 | 36,800 100 | 37,000 37,000 | 45,800 32,400 | 130 4.810 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 22,740 22,080 | +0,660 +2,99 % | 20:03 | 22,570 300 | 22,730 300 | 22,740 22,170 | 24,450 16,000 | 214 4.753 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.