Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 11,875 11,880 | 0,000 0,00 % | 03.08. | 10,940 6.300 | 17,640 100 | 11,875 11,860 | 13,000 11,850 | 607 5.945 | - | ||
| ZEROSTACK CORP A41ZXY NASDAQ | 1,710 1,515 | -0,020 -1,16 % | 03.08. | 1,470 500 | 1,830 100 | 1,720 1,400 | 34,810 1,380 | 5.604 5.899 | 8 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 16,770 17,100 | 0,000 0,00 % | 03.08. | 16,020 4.600 | 27,360 100 | 17,150 16,770 | 17,770 12,600 | 349 5.840 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 19,320 19,160 | +0,220 +1,15 % | 03.08. | 16,380 200 | 21,710 100 | 19,470 19,280 | 20,440 14,930 | 902 5.807 | 4 | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 0,825 0,736 | -0,035 -4,05 % | 03.08. | 0,842 12.600 | 0,875 12.200 | 0,825 0,788 | 2,543 0,738 | 7.345 5.789 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 37,730 38,000 | -0,090 -0,24 % | 03.08. | 37,330 134 | 38,280 131 | 38,490 37,270 | 40,550 24,400 | 151 5.723 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 0,472 0,443 | +0,010 +2,19 % | 03.08. | 0,438 1.300 | 0,490 200 | 0,483 0,460 | 4,550 0,360 | 16.358 5.699 | - | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,220 10,220 | +0,010 +0,10 % | 03.08. | 9,300 400 | 11,180 100 | 10,220 10,220 | 10,240 10,065 | 550 5.621 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 17,960 17,980 | -0,040 -0,22 % | 03.08. | 17,960 180 | 18,040 180 | 17,960 17,900 | 19,240 15,540 | 313 5.605 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,768 22,861 | -0,164 -0,72 % | 03.08. | 0,000 481 | 0,000 475 | 22,990 22,768 | 23,011 20,110 | 246 5.604 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,562 3,580 | -0,014 -0,39 % | 03.08. | 3,542 871 | 3,606 855 | 3,592 3,540 | 3,792 1,750 | 1.572 5.582 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,980 25,180 | -0,010 -0,04 % | 03.08. | 24,855 278 | 25,110 275 | 25,270 24,885 | 29,785 21,530 | 222 5.543 | 2 | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 36,730 35,745
| -0,035 -0,10 % | 03.08. | 36,685 600 | 36,820 600 | 36,870 36,120 | 37,115 28,980 | 152 5.521 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 0,934 0,860 | +0,021 +2,30 % | 03.08. | 0,892 5.600 | 0,934 5.500 | 0,934 0,919 | 15,000 0,770 | 5.940 5.463 | 9 | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,120 1,150 | 0,000 0,00 % | 03.08. | 0,992 1.000 | 1,270 200 | 1,140 1,120 | 99,50 1,005 | 6.609 5.463 | 2 | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,154 0,140 | +0,014 +10,00 % | 03.08. | 0,140 36.000 | 0,156 30.000 | 0,156 0,140 | 0,228 0,124 | 35.521 5.452 | 2 | ||
| AMERISAFE INC A0HMCU Tradegate | 25,320 25,160 | -0,880 -3,36 % | 03.08. | 26,020 153 | 26,280 152 | 25,540 24,820 | 40,500 24,820 | 217 5.437 | 2 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 13,790 13,750 | +0,040 +0,29 % | 03.08. | 13,540 250 | 13,950 240 | 13,790 13,575 | 17,500 8,000 | 392 5.322 | 10 | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 21,200 22,300 | -1,100 -4,93 % | 03.08. | 20,800 100 | 21,800 100 | 21,200 21,200 | 31,500 16,150 | 251 5.321 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 22,010 21,735 | +0,175 +0,80 % | 03.08. | 21,795 1.200 | 21,875 1.200 | 22,010 21,770 | 22,375 18,990 | 242 5.284 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.