Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,552 0,545 | +0,007 +1,28 % | 23.06. | 0,552 5.542 | 0,571 5.347 | 0,552 0,536 | 0,750 0,536 | 8.103 4.473 | 2 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 22,110 21,990 | +0,120 +0,55 % | 23.06. | 21,430 100 | 22,780 100 | 22,110 22,110 | 22,575 20,550 | 500 4.422 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,830 10,860 | -0,030 -0,28 % | 23.06. | 9,900 100 | 11,780 57.800 | 10,830 10,830 | 10,990 10,460 | 400 4.332 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,200 4,140 | +0,060 +1,45 % | 23.06. | 4,160 1.201 | 4,320 1.152 | 4,200 4,100 | 9,300 3,840 | 1.007 4.229 | 1 | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 14,302 14,921 | -0,619 -4,15 % | 23.06. | 14,293 1.440 | 14,433 1.440 | 14,302 14,211 | 41,189 13,500 | 290 4.141 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 18,550 18,328 | +0,222 +1,21 % | 23.06. | 18,440 1.200 | 18,854 1.100 | 19,014 18,256 | 20,635 16,444 | 221 4.119 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 18,620 19,300 | -0,680 -3,52 % | 23.06. | 18,342 900 | 19,048 800 | 18,676 18,585 | 47,600 17,979 | 221 4.118 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,790 | +0,010 +0,15 % | 23.06. | 6,780 767 | 6,800 805 | 6,800 6,780 | 6,875 4,202 | 605 4.109 | 3 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 19,144 18,810 | +0,334 +1,78 % | 23.06. | 18,788 1.100 | 19,074 1.100 | 19,144 18,848 | 19,144 12,276 | 216 4.077 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 76,01 77,64 | -1,63 -2,10 % | 23.06. | 0,000 147 | 0,000 145 | 76,01 74,81 | 82,08 44,553 | 53 4.027 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 24,950 25,260 | -0,310 -1,23 % | 23.06. | 24,845 900 | 25,055 900 | 24,970 24,830 | 25,780 22,500 | 162 4.024 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 9,000 8,900 | +0,100 +1,12 % | 23.06. | 8,950 370 | 9,050 370 | 9,000 8,900 | 10,100 8,450 | 447 4.022 | 1 | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 3,820 3,970 | -0,150 -3,78 % | 23.06. | 3,300 100 | 4,000 300 | 3,830 3,820 | 5,750 3,160 | 1.048 4.004 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,800 6,950 | -0,150 -2,16 % | 23.06. | 6,850 440 | 7,100 430 | 6,950 6,800 | 8,150 5,300 | 580 3.999 | 1 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 37,705 37,265 | +0,440 +1,18 % | 23.06. | 36,960 162 | 37,820 158 | 37,705 36,625 | 37,705 30,050 | 106 3.992 | 1 | ||
| SCI AG 605101 Hamburg | 19,000 18,200 | +0,800 +4,40 % | 23.06. | 18,600 500 | 19,000 17 | 19,000 18,800 | 19,800 15,200 | 210 3.990 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,705 10,755 | -0,050 -0,46 % | 23.06. | 10,765 310 | 10,905 310 | 10,960 10,705 | 13,400 10,000 | 366 3.939 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,910 1,890 | +0,020 +1,06 % | 23.06. | 1,860 2.000 | 1,960 2.000 | 1,960 1,910 | 1,960 0,705 | 2.001 3.922 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 327,26 327,68 | -0,42 -0,13 % | 23.06. | 0,000 35 | 0,000 34 | 327,26 324,13 | 332,40 180,55 | 12 3.921 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,740 4,820 | -0,080 -1,66 % | 23.06. | 4,720 640 | 4,840 620 | 4,860 4,720 | 5,800 4,060 | 823 3.919 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.