Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 124,9 Mio. 116,4 Mio. 96,0 Mio. 90,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,370 1,370 | 0,000 0,00 % | 17:35 | 1,350 30.000 | 1,390 2.000 | 1,380 1,370 | 1,540
1,300 | 2.000 2.760 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,790 12,670 | 0,000 0,00 % | 13.10. | 7,830 3 | 12,780 2 | 12,790 12,740 | 13,085 11,870 | 1.126 2.731 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,350 4,730 | -0,380 -8,03 % | 19:17 | 4,290 2 | 4,610 6 | 4,760 4,350 | 6,990 3,960 | 1.154 2.726 | 3 | ||
| VIRTUNE SUI ETP A4AP6P Tradegate | 2,453 - | -0,012 -0,49 % | 13.10. | 2,326 2.590 | 2,416 2.590 | 2,480 2,453 | 2,480 2,453 | 1.110 2.726 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 26,880 26,590 | +0,290 +1,09 % | 17:15 | 26,930 1 | 27,040 1 | 26,880 26,880 | 41,900 23,730 | 9.236 2.688 | 4 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 22,000 22,000 | +0,200 +0,92 % | 13.10. | 23,400 430 | 23,600 430 | 22,000 22,000 | 24,600 9,300 | 120 2.640 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 5,275 5,260 | 0,000 0,00 % | 13.10. | 5,250 2 | 5,340 1 | 5,285 5,260 | 8,405 5,230 | 4.217 2.636 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,558 4,650 | -0,092 -1,98 % | 16:17 | 4,588 1.134 | 4,668 1.114 | 4,558 4,518 | 5,150 3,372 | 580 2.624 | 3 | ||
| PRESURANCE HOLDINGS INC A14YNV Tradegate | 1,310 1,360 | -0,050 -3,68 % | 17:57 | 1,240 3.300 | 1,330 3.000 | 1,310 1,310 | 2,620 0,965 | 2.000 2.620 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 11,900 12,000 | -0,100 -0,83 % | 17:31 | 12,000 1.260 | 12,100 1.240 | 11,900 11,900 | 19,800 11,500 | 220 2.618 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 4,609 4,626 | -0,017 -0,36 % | 17:43 | 4,665 6.500 | 4,710 3.200 | 4,636 4,609 | 8,070 4,420 | 563 2.605 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,730 13,422 | -0,020 -0,15 % | 13.10. | 14,050 1.100 | 14,170 1.100 | 13,730 13,566 | 17,100 10,934 | 189 2.595 | 2 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 24,822 25,068 | -0,246 -0,98 % | 16:03 | 24,530 600 | 24,922 600 | 24,850 24,822 | 26,828 19,225 | 103 2.559 | - | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,156 0,151 | +0,005 +3,59 % | 19:23 | 0,146 2 | 0,156 2 | 0,156 0,156 | 1,740 0,090 | 38.040 2.555 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 25,400 25,400 | 0,000 0,00 % | 17:31 | 25,250 1 | 25,730 1 | 25,400 25,400 | 26,300 23,250 | 506 2.540 | - | ||
| SINO AG 576550 Tradegate | 101,50 101,50 | 0,00 0,00 % | 07:36 | 100,50 25 | 101,50 25 | 101,50 101,50 | 114,50 52,00 | 25 2.538 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,300 6,350 | -0,050 -0,79 % | 15:33 | 6,260 2.400 | 6,310 2.400 | 6,344 6,300 | 8,664 5,352 | 401 2.535 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 14,680 14,620 | +0,060 +0,41 % | 17:10 | 13,670 4 | 14,780 13 | 14,680 14,680 | 16,370 0,020 | 270 2.496 | - | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 99,20 99,00 | +0,20 +0,20 % | 09:37 | 99,05 32 | 99,50 32 | 99,20 99,20 | 111,40 94,75 | 25 2.480 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,440 32,600 | -0,160 -0,49 % | 15:13 | 32,860 160 | 33,180 160 | 32,530 32,280 | 33,390 19,880 | 76 2.467 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .