Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIT GLOBAL LEADERS A2QDRW Tradegate | 227,00 222,99 | +8,62 +3,95 % | 06.03. | 0,000 51 | 0,000 51 | 227,00 227,00 | 267,87 126,47 | 15 3.405 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 11,500 11,200 | +0,300 +2,68 % | 06.03. | 11,340 100 | 11,610 100 | 11,500 11,500 | 16,400 7,210 | 10.366 3.402 | 2 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 33,840 34,630 | -0,790 -2,28 % | 06.03. | 18,000 100 | 40,020 200 | 33,840 33,840 | 37,220 19,925 | 595 3.384 | - | ||
| DLOCAL LIMITED A3CRQL Tradegate | 10,052 10,186 | +0,044 +0,44 % | 06.03. | 9,894 505 | 10,102 494 | 10,352 9,942 | 10,386 9,942 | 337 3.384 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 16,999 17,810 | +0,134 +0,80 % | 06.03. | 16,804 328 | 16,918 326 | 17,667 16,999 | 41,189 14,156 | 195 3.352 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG NASDAQ | 10,690 11,170 | -0,480 -4,30 % | 06.03. | 10,950 3.600 | 11,000 3.500 | 10,690 10,690 | 13,360 3,720 | 9.406 3.346 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,554 15,550 | +0,026 +0,17 % | 06.03. | 15,482 1.400 | 15,580 1.400 | 15,898 15,482 | 16,910 12,858 | 210 3.319 | - | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,740 2,580 | +0,160 +6,20 % | 06.03. | 2,540 2.000 | 2,760 2.000 | 2,740 2,540 | 2,800 1,600 | 1.200 3.288 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,865 10,910 | -0,045 -0,41 % | 06.03. | 10,860 200 | 10,970 300 | 10,865 10,850 | 11,120 9,900 | 2.853 3.257 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 12,110 11,660 | -0,080 -0,66 % | 06.03. | 12,020 300 | 12,260 300 | 12,140 12,105 | 12,780 7,786 | 266 3.222 | 1 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,150 16,200 | -0,050 -0,31 % | 06.03. | 16,100 200 | 21,990 500 | 16,150 16,150 | 16,410 13,510 | 1.350 3.216 | 5 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Stuttgart | 8,950 8,950 | 0,000 0,00 % | 06.03. | 8,950 3.223 | 9,200 217 | 9,150 8,900 | 10,900 7,850 | 350 3.202 | 1 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,270 2,260 | +0,010 +0,44 % | 06.03. | 2,260 100 | 2,280 1.300 | 2,270 2,260 | 3,770 0,357 | 17.909 3.162 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 10,900 11,200 | 0,000 0,00 % | 06.03. | 10,800 555 | 11,000 543 | 11,200 10,900 | 16,100 10,600 | 284 3.159 | - | ||
| NSI NV A2DY1J Tradegate | 18,260 18,260 | +0,040 +0,22 % | 06.03. | 18,140 180 | 18,300 180 | 18,260 18,140 | 24,150 18,000 | 171 3.122 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,222 11,236 | +0,060 +0,54 % | 06.03. | 11,100 2.000 | 11,208 2.000 | 11,416 11,048 | 12,196 8,152 | 275 3.093 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 Tradegate | 118,92 120,44 | +1,66 +1,42 % | 06.03. | 117,16 50 | 117,30 50 | 118,92 118,92 | 140,30 69,53 | 26 3.092 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 7,700 7,780 | -0,080 -1,03 % | 06.03. | 7,710 200 | 7,690 100 | 7,700 7,700 | 13,030 6,160 | 945 3.080 | - | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 9,150 10,000 | -0,850 -8,50 % | 06.03. | 8,300 730 | 8,800 730 | 9,750 9,150 | 15,600 9,150 | 335 3.078 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 92,64 95,60 | -0,71 -0,76 % | 06.03. | 0,000 119 | 0,000 118 | 95,50 92,64 | 105,00 60,29 | 33 3.074 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.