Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 8,8 Mio. 7,7 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTBRIDGE VENTURES GROUP AB A3D09W Frankfurt | 0,001 0,005 | 0,000 0,00 % | 17.07. | 0,002 20.000 | 0,004 75.000 | 0,003 0,001 | 0,010 0,000 | 75.000 225 | 1 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,250 12,200 | +0,050 +0,41 % | 09:02 | 12,100 250 | 12,300 647 | 12,250 12,250 | 13,200 5,540 | 16 196 | 6 | ||
| SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 38,125 38,285 | -0,160 -0,42 % | 08:44 | 38,275 800 | 38,305 1.400 | 38,125 38,125 | 44,130 33,140 | 5 191 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,127 5,098 | -0,001 -0,02 % | 17.07. | 5,145 10.000 | 5,156 4.000 | 5,127 5,127 | 6,380 4,926 | 37 190 | - | ||
| BXP INC 907550 Tradegate | 60,32 60,24 | +0,78 +1,31 % | 17.07. | 59,20 85 | 59,76 84 | 60,32 60,32 | 82,44 49,410 | 3 181 | 7 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 89,50 89,92 | -0,42 -0,47 % | 07:35 | 89,38 124 | 90,67 122 | 89,50 89,50 | 97,14 60,29 | 2 179 | - | ||
| TRYG A/S A14S5W Tradegate | 21,460 21,400 | +0,060 +0,28 % | 08:00 | 21,420 500 | 21,440 500
| 21,460 21,440 | 23,260 19,000 | 8 172 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,700 10,710 | -0,010 -0,09 % | 17.07. | 10,680 3 | 10,700 4 | 10,790 10,680 | 11,200 10,290 | 5.752 150 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 9,609 9,455 | +0,132 +1,39 % | 17.07. | 9,441 2.310 | 9,524 2.310 | 9,609 9,609 | 10,436 8,753 | 15 144 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 09:01 | 28,200 3.000 | 29,200 1.205 | 28,400 28,000 | 30,600 11,800 | 5 142 | 75 | ||
| VALIANT HOLDING AG 157770 Tradegate | 140,60 140,00 | +0,60 +0,43 % | 09:05 | 140,00 35 | 140,20 35 | 140,60 140,60 | 142,40 124,60 | 1 141 | - | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 09:01 | 14,000 500 | 15,200 500 | 14,500 14,000 | 18,000 12,200 | 10 140 | 7 | ||
| BENEFICIENT A407AW NASDAQ | 0,319 0,305 | 0,000 0,00 %
| 17.07. | 0,256 1 | 0,347 1 | 0,320 0,290 | 4,100 0,240 | 7.848 140 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 137,00 135,00 | -1,00 -0,72 % | 17.07. | 136,00 74 | 138,00 73 | 137,00 137,00 | 165,00 97,00 | 1 137 | 27 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 22,510 22,550 | -0,040 -0,18 % | 08:01 | 22,720 220 | 22,770 220 | 22,720 22,510 | 28,890 21,000 | 6 136 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,145 12,120 | +0,025 +0,21 % | 09:06 | 11,990 900 | 12,155 900 | 12,250 12,145 | 12,695 8,180 | 11 135 | 4 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,265 22,160 | +0,085 +0,38 % | 17.07. | 22,145 1.400 | 22,255 1.400 | 22,265 22,200 | 23,930 18,748 | 6 133 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 6,350 6,300 | +0,050 +0,79 % | 09:12 | 6,250 808 | 6,350 788 | 6,350 6,350 | 8,250 0,885 | 20 127 | 10 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 127,00 127,00 | 0,00 0,00 % | 08:00 | 126,00 50 | 127,00 40 | 127,00 127,00 | 148,00 111,00 | 1 127 | 7 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,520 2,480 | +0,040 +1,61 % | 17.07. | 2,480 2.016 | 2,540 2.162 | 2,520 2,520 | 2,720 1,780 | 49 123 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .