Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 73,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,180 2,160 | +0,020 +0,93 % | 27.03. | 2,140 2.446 | 2,180 2.382 | 2,180 2,180 | 2,700 1,420 | 620 1.352 | 7 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,020 13,370 | -0,350 -2,62 % | 27.03. | 11,110 200 | 13,210 100 | 13,020 13,020 | 15,920 12,790 | 1.863 1.302 | 2 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,670 10,640 | 0,000 0,00 % | 17.03. | 9,730 100 | 10,710 100 | 10,710 10,690 | 11,160 10,180 | 1.882 1.302 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 38,000 38,000 | 0,000 0,00 % | 27.03. | 39,000 260 | 39,200 260 | 39,000 38,000 | 52,00 23,000 | 34 1.296 | 1 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,830 11,800 | 0,000 0,00 % | 25.03. | 9,640 2.500 | 13,810 100 | 11,800 11,800 | 12,970 10,900 | 4.978 1.280 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 25,050 25,175 | -0,125 -0,50 % | 27.03. | 24,850 825 | 24,995 820 | 25,050 25,050 | 26,855 20,215 | 51 1.278 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,400 25,400 | -0,200 -0,78 % | 26.03. | 25,200 400 | 25,600 600 | 25,400 25,400 | 33,200 25,200 | 50 1.270 | 4 | ||
| EUWAX GOLD EWG0LD München | 125,49 125,68 | -0,19 -0,15 % | 27.03. | 125,36 1.197 | 127,33 609 | 125,68 125,49 | 151,34 88,41 | 10 1.255 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,614 0,649 | -0,035 -5,39 % | 27.03. | 0,620 5.000 | 0,627 5.000 | 0,614 0,614 | 0,893 0,577 | 2.030 1.246 | - | ||
| ICG PLC A2AMU0 Tradegate | 17,800 17,900 | +0,100 +0,56 % | 26.03. | 17,300 308 | 17,500 303 | 17,800 17,800 | 26,800 16,700 | 70 1.246 | 1 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 12,260 12,420 | 0,000 0,00 % | 20.03. | 6,420 100 | 20,070 200 | 12,530 12,300 | 14,240 8,600 | 828 1.226 | - | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 0,719 0,729 | -0,010 -1,39 % | 27.03. | 0,686 21.900 | 0,712 21.100 | 0,719 0,719 | 2,267 0,640 | 1.700 1.222 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,150 12,210 | 0,000 0,00 % | 23.03. | 4,830 100 | 18,410 1.500 | 12,200 12,170 | 13,010 11,870 | 124 1.215 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 604,20 602,70 | +1,50 +0,25 % | 27.03. | 601,70 100 | 610,20 100 | 604,20 604,20 | 626,80 457,15 | 2 1.208 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 11,510 11,200 | 0,000 0,00 % | 26.03. | 9,560 100 | 13,280 100 | 11,850 11,850 | 19,800 10,070 | 345 1.208 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,767 0,745 | +0,022 +3,01 % | 27.03. | 0,704 300 | 0,908 100 | 0,768 0,766 | 1,500 0,728 | 8.744 1.195 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 21,702 21,814 | -0,112 -0,51 % | 27.03. | 20,581 800 | 21,395 800 | 21,702 21,702 | 47,600 19,607 | 55 1.194 | - | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,840 10,400 | 0,000 0,00 % | 12.03. | 7,310 200 | 17,260 100 | 11,140 10,630 | 10,840 9,990 | 1.659 1.192 | - | ||
| L1 GROUP LIMITED A41MZA Tradegate | 0,590 0,635 | -0,010 -1,67 % | 26.03. | 0,585 5.130 | 0,605 4.955 | 0,590 0,590 | 0,765 0,262 | 2.000 1.180 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,900 3,880 | +0,020 +0,52 % | 27.03. | 3,760 2.100 | 3,820 1.400 | 3,900 3,900 | 5,450 3,740 | 300 1.170 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.