Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,6 Mio. 145,7 Mio. 122,5 Mio. 85,5 Mio. 81,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 1,987 1,972 | +0,015 +0,77 % | 16:18 | 1,961 6.300 | 2,000 5.250 | 1,988 1,987 | 2,508 1,949 | 611 1.214 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,051 5,986 | +0,065 +1,09 % | 15:51 | 6,014 2.000 | 6,041 2.000 | 6,051 5,979 | 6,224 4,378 | 200 1.210 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,280 16,134 | +0,146 +0,90 % | 16:31 | 16,228 2.000 | 16,330 2.000 | 16,322 16,196 | 17,658 12,858 | 73 1.188 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,360 5,380 | 0,000 0,00 % | 09.09. | 5,370 5 | 5,480 7 | 5,400 5,360 | 6,010 4,850 | 307 1.185 | 1 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 23,347 23,500 | -0,155 -0,66 % | 09.09. | 23,404 471 | 23,696 465 | 23,347 23,347 | 23,956 18,259 | 50 1.167 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,650 6,694 | -0,044 -0,66 % | 16:41 | 6,614 2.300 | 6,666 2.300 | 6,654 6,650 | 8,664 5,352 | 175 1.164 | - | ||
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,500 11,320 | 0,000 0,00 % | 14.04. | 10,440 10 | 16,360 1 | 11,500 11,430 | 11,510 10,940 | 129 1.150 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,325 11,165 | +0,160 +1,43 % | 09:12 | 11,300 1.218 | 11,370 1.147 | 11,325 11,325 | 12,760 9,690 | 100 1.132 | 1 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 22,510 22,605 | -0,095 -0,42 % | 10:15 | 22,465 2.400 | 22,595 2.400 | 22,510 22,510 | 25,885 20,060 | 50 1.126 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,860 5,710 | +0,150 +2,63 % | 11:10 | 5,570 1.500 | 5,980 1.500 | 5,860 5,740 | 5,980 4,840 | 192 1.125 | 1 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,826 11,850 | -0,024 -0,20 % | 11:04 | 11,666 900 | 12,032 880 | 11,826 11,826 | 13,096 7,636 | 95 1.123 | - | ||
| XP INC A2PWSC Tradegate | 16,142 15,560 | +0,582 +3,74 % | 17:27 | 15,722 640 | 16,140 620 | 16,142 15,730 | 17,976 10,592 | 70 1.122 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,200 3,160 | +0,040 +1,27 % | 09:12 | 3,140 991 | 3,200 967 | 3,200 3,200 | 3,640 2,800 | 350 1.120 | 1 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,750 1,800 | -0,050 -2,78 % | 15:30 | 1,770 13 | 1,800 2 | 1,750 1,750 | 2,100 0,648 | 640 1.120 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 München | 558,28 545,80 | +12,48 +2,29 % | 08:04 | 544,34 37 | 552,45 37 | 558,28 558,28 | 570,00 393,82 | 2 1.117 | - | ||
| EQT AB A2PQ7G Tradegate | 29,830 29,850 | -0,020 -0,07 % | 13:53 | 29,740 110 | 29,850 110 | 30,030 29,830 | 33,410 20,400 | 37 1.105 | 6 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,600 4,560 | +0,040 +0,88 % | 16:26 | 4,540 4.500 | 4,620 4.400 | 4,600 4,600 | 5,000 3,720 | 238 1.095 | 3 | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,900 0,927 | +0,001 +0,07 % | 09.09. | 0,889 11.900 | 0,908 11.600 | 0,900 0,900 | 2,862 0,558 | 1.200 1.080 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 153,00 153,00 | 0,00 0,00 % | 15:59 | 153,00 100 | 154,00 100 | 154,00 153,00 | 181,00 107,00 | 7 1.077 | 12 | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 136,48 136,46 | +0,02 +0,01 % | 20:46 | 134,86 3.750 | 137,64 3.750 | 138,20 134,50 | 141,18 68,86 | 8 1.072 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .