Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,135 33,630 | +0,505 +1,50 % | 09:04 | 33,955 1.500 | 33,980 1.500 | 34,135 34,135 | 35,820 28,555 | 1 34 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 32,780 32,830 | -0,135 -0,41 % | 26.06. | 32,930 1.800 | 32,980 1.800 | 32,780 32,780 | 38,110 26,765 | 1 33 | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 32,600 32,800 | -0,200 -0,61 % | 07:30 | 32,600 217 | 33,000 213 | 32,600 32,600 | 40,400 26,000 | 1 33 | 2 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 31,240 31,305 | -0,065 -0,21 % | 07:30 | 31,190 2.000 | 31,230 1.200 | 31,240 31,240 | 31,690 22,680 | 1 31 | - | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,306 0,327 | 0,000 0,00 % | 26.06. | 0,281 50 | 0,344 1 | 0,317 0,302 | 1,680 0,283 | 7.195 31 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 28,222 28,235 | +0,116 +0,41 % | 26.06. | 27,690 1.500 | 27,706 1.500 | 28,222 28,222 | 29,870 21,404 | 1 28 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,160 13,252 | +0,048 +0,37 % | 26.06. | 13,124 1.000 | 13,186 3.200 | 13,170 13,160 | 16,046 10,224 | 2 26 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 24,000 23,600 | 0,000 0,00 % | 26.06. | 23,800 255 | 24,000 250 | 24,000 24,000 | 39,600 19,300 | 1 24 | 5 | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 1,958 2,007 | +0,001 +0,06 % | 26.06. | 1,940 10.600 | 1,945 26.400 | 1,958 1,958 | 5,612 1,902 | 12 23 | - | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,710 1,740 | -0,030 -1,72 % | 08:02 | 1,650 5.500 | 1,720 5.300 | 1,710 1,710 | 1,810 1,050 | 12 21 | 5 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 19,900 20,000 | -0,100 -0,50 % | 07:30 | 19,900 506 | 20,000 499 | 19,900 19,900 | 26,200 16,300 | 1 20 | 4 | ||
| PINEAPPLE FINANCIAL INC A3DP2U NASDAQ | 0,095 0,124 | +0,009 +10,26 % | 12.05. | 0,080 10 | 0,100 1 | 0,115 0,065 | 1,110 0,119 | 17.515 19 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,187 0,190 | 0,000 0,00 % | 26.06. | 0,171 1 | 0,217 1 | 0,190 0,184 | 65,40 0,187 | 8.755 19 | 2 | ||
| BFF BANK SPA A2DM29 Tradegate | 9,255 9,290 | -0,035 -0,38 % | 08:01 | 9,290 560 | 9,305 560 | 9,255 9,255 | 10,730 6,445 | 2 19 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 18,400 18,250 | +0,300 +1,66 % | 26.06. | 17,800 282 | 18,200 275 | 18,400 18,400 | 20,725 17,462 | 1 18 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 8,400 8,300 | +0,100 +1,20 % | 08:41 | 8,200 200 | 8,300 250 | 8,400 8,400 | 9,550 3,000 | 2 17 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 15,520 15,350 | +0,170 +1,11 % | 26.06. | 13,730 1 | 17,360 1 | 15,520 15,360 | 29,250 14,160 | 383 16 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,280 4,280 | +0,060 +1,42 % | 26.06. | 4,140 1.700 | 4,260 1.700 | 4,280 4,280 | 4,480 4,120 | 3 13 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 6,071 6,073 | -0,020 -0,33 % | 26.06. | 6,099 6.300 | 6,122 6.300 | 6,071 6,071 | 6,587 4,819 | 2 12 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,290 11,270 | +0,020 +0,18 % | 09:02 | 11,225 1.800 | 11,250 1.800 | 11,290 11,290 | 12,495 8,434 | 1 11 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .