Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 4,694 4,678 | -0,063 -1,33 % | 14.09. | 4,711 3.190 | 4,805 3.190 | 4,694 4,694 | 10,667 2,948 | 649 3.046 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 3,228 3,183 | -0,066 -1,99 % | 14.09. | 3,247 4.650 | 3,348 4.500 | 3,266 3,228 | 14,684 2,188 | 926 3.014 | - | ||
| BANK OF MONTREAL 850386 Tradegate | 151,88 150,80 | +0,96 +0,64 % | 14.09. | 150,78 50 | 151,02 50 | 151,88 150,38 | 161,38 103,50 | 20 3.012 | 6 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 30,050 29,500 | +0,050 +0,17 % | 14.09. | 19,480 1.000 | 33,270 100 | 30,050 30,050 | 30,490 24,510 | 100 3.005 | - | ||
| CODELAB CAPITAL AS A411M9 München | 0,350 0,378 | -0,028 -7,41 % | 14.09. | 0,320 3.000 | 0,350 3.000 | 0,398 0,350 | 0,398 0,184 | 8.571 3.000 | 2 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 1,150 1,050 | +0,030 +2,68 % | 14.09. | 1,090 3.030 | 1,130 2.930 | 1,150 1,150 | 3,780 1,020 | 2.608 2.999 | 4 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 6,000 6,275 | 0,000 0,00 % | 14.09. | 5,370
100 | 6,800 1.200 | 6,000 5,970 | 10,790 4,900 | 905 2.993 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 9,950 10,000 | -0,050 -0,50 % | 14.09. | 9,850 510 | 10,100 494 | 9,950 9,950 | 10,000 7,267 | 300 2.985 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,080 2,200 | -0,020 -0,95 % | 14.09. | 2,080 1.507 | 2,100 1.459 | 2,080 2,080 | 3,280 0,790 | 1.431 2.976 | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 23,240 23,400 | +0,030 +0,13 % | 14.09. | 23,080 300 | 23,330 300 | 23,450 23,180 | 24,450 16,000 | 128 2.976 | - | ||
| WILCO 63 CORPORATION A423RX NASDAQ | 9,810 9,820 | -0,110 -1,11 % | 10.09. | 3,950 500 | 15,770 33.500 | 9,920 9,920 | 11,500 9,770 | 326 2.944 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 67,50 59,00 | +8,50 +14,41 % | 14.09. | 68,50 80 | 72,00 70 | 67,50 63,00 | 70,00 41,800 | 45 2.925 | 5 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 14,570 14,600 | 0,000 0,00 % | 14.09. | 13,390 5.100 | 15,710 4.600 | 14,570 14,570 | 16,040 0,020 | 200 2.914 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,520 14,500 | +0,020 +0,14 % | 08.09. | 13,310 5.100 | 15,630 4.600 | 14,470 14,470 | 15,020 14,250 | 200 2.904 | 1 | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 72,50 71,94 | +0,42 +0,59 % | 14.09. | 71,37 440 | 72,78 440 | 72,50 72,50 | 77,13 70,39 | 40 2.900 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,720 10,920 | -0,280 -2,55 % | 14.09. | 10,970 912 | 11,060 904 | 10,720 10,720 | 12,220 9,245 | 270 2.894 | - | ||
| GECINA SA A0BLMY Stuttgart | 65,75 65,85 | 0,00 0,00 % | 14.09. | 65,65 611 | 65,95 1.204 | 65,95 65,35 | 86,50 64,80 | 44 2.889 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 11,381 11,132 | +0,047 +0,41 % | 14.09. | 11,250 620 | 11,418 620 | 11,381 11,381 | 21,847 8,666 | 250 2.845 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 14.09. | 35,800 200 | 36,200 200 | 35,400 34,800 | 39,200 29,800 | 80 2.832 | 3 | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 1,480 1,337 | +0,008 +0,51 % | 14.09. | 1,453 7.300 | 1,494 7.100 | 1,501 1,480 | 3,763 1,033 | 1.896 2.813 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.