Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 124,9 Mio. 116,4 Mio. 106,2 Mio. 96,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,560 10,560 | 0,000 0,00 % | 13.10. | 10,550 2 | 10,570 2 | 10,570 10,560 | 10,565 10,010 | 3.300 1.056 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 36,300 36,920 | -0,620 -1,68 % | 20:58 | 36,240 90 | 36,880 90 | 36,300 36,300 | 41,360 27,740 | 29 1.053 | 8 | ||
| UNUM GROUP 872055 Tradegate | 65,32 65,24 | +0,08 +0,12 % | 20:38 | 65,80 60 | 66,20 50 | 65,32 65,32 | 79,86 56,84 | 16 1.045 | 8 | ||
| ALLERTHAL-WERKE AG 503420 München | 22,000 22,000 | 0,000 0,00 % | 10:30 | 22,800 13 | 23,200 38 | 22,000 22,000 | 22,000 17,400 | 47 1.034 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 19:35 | 29,200 60 | 29,400 60 | 29,200 29,200 | 33,600 27,800 | 35 1.022 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,475 16,420 | +0,055 +0,34 % | 20:44 | 16,455 350 | 16,585 350 | 16,565 16,085 | 22,300 13,625 | 62 1.022 | 3 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,200 10,200 | 0,000 0,00 % | 09:51 | 10,200 330 | 10,300 330 | 10,200 10,200 | 14,142 9,010 | 100 1.020 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,125 20,135 | -0,010 -0,05 % | 11:48 | 20,090 274 | 20,275 272 | 20,125 20,125 | 21,000 10,524 | 50 1.006 | 6 | ||
| ROYALTIES INC A3D9TS München | 0,048 0,047 | +0,001 +2,15 % | 21:55 | 0,047 28.000 | 0,052 120.000 | 0,050 0,048 | 0,070 0,004 | 20.000 1.000 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 5,700 5,800 | -0,100 -1,72 % | 16:04 | 5,550 600 | 5,850 570 | 5,700 5,700 | 10,200 5,350 | 175 998 | 1 | ||
| MOGO INC A3ESDA Tradegate | 1,600 1,610 | -0,010 -0,62 % | 19:45 | 1,580 1.100 | 1,620 1.100 | 1,600 1,580 | 3,240 0,675 | 625 998 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,800 18,800 | 0,000 0,00 % | 14:40 | 18,700 180 | 19,000 180 | 18,800 18,800 | 22,815 16,844 | 53 996 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 12,764 12,818 | -0,054 -0,42 % | 16:22 | 12,458 802 | 12,762 783 | 12,764 12,764 | 18,066 12,340 | 78 996 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,280 1,260 | +0,020 +1,59 % | 21:56 | 1,270 6 | 1,460 2 | 1,290 1,280 | 2,080 1,060 | 12.072 980 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Frankfurt | 6,477 6,729 | -0,252 -3,74 % | 19:27 | 6,472 1 | 6,633 1 | 6,532 6,428 | 7,510 5,948 | 150 979 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 195,00 196,00 | -1,00 -0,51 % | 20:13 | 194,00 18 | 195,00 17 | 195,00 195,00 | 344,00 189,00 | 5 975 | 12 | ||
| EZCORP INC 882641 Tradegate | 16,600 16,500 | +0,100 +0,61 % | 20:27 | 0,000 200 | 0,000 200 | 16,700 16,200 | 16,600 10,600 | 59 974 | 1 | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 3,002 3,260 | -0,258 -7,92 % | 10:33 | 3,034 3.500 | 3,102 3.400 | 3,141 3,095 | 8,964 2,390 | 308 967 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4AN8F Tradegate | 96,45 100,12 | -3,66 -3,66 % | 11:45 | 96,70 120 | 97,46 120 | 96,45 96,45 | 102,86 93,60 | 10 965 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 19,250 19,500 | -0,250 -1,28 % | 16:11 | 19,250 500 | 19,700 500 | 19,500 19,250 | 20,500 10,550 | 50 962 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .