Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBF AG A2AAE2 Xetra | 2,380 2,310 | 0,000 0,00 % | 17:35 | 2,300 5.000 | 2,460 6 | 2,460 2,380 | 7,200 2,180 | 1.232 3.031 | 3 | ||
| NEWTEKONE INC A12C7Z Tradegate | 10,100 10,300 | -0,200 -1,94 % | 07:30 | 10,200 492 | 10,300 486 | 10,100 10,100 | 13,500 8,270 | 300 3.030 | 4 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 26,680 27,000 | -0,320 -1,19 % | 21:00 | 26,660 200 | 29,710 200 | 26,680 26,680 | 28,880 23,130 | 112 2.988 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 22,210 21,930 | +0,280 +1,28 % | 16:00 | 22,020 1.200 | 22,150 1.200 | 22,210 21,980 | 22,410 18,990 | 134 2.966 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 13,870 13,740 | +0,130 +0,95 % | 21:00 | 13,860 100 | 14,000 200 | 13,870 13,870 | 17,010 12,660 | 212 2.940 | - | ||
| NOBA BANK GROUP AB A40U85 Tradegate | 7,980 7,980 | 0,000 0,00 % | 16:46 | 7,890 400 | 7,960 400 | 8,040 7,950 | 11,770 6,840 | 365 2.921 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 22,780 23,530 | 0,000 0,00 % | 23.10. | 23,000 100 | 23,550 200 | 22,780 22,780 | 40,220 20,790 | 127 2.893 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 287,50 290,40 | -2,90 -1,00 % | 16:27 | 289,00 34 | 292,00 34 | 289,00 287,50 | 300,40 205,90 | 10 2.878 | 22 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 2,283 2,363 | -0,079 -3,35 % | 07:37 | 2,237 6.800 | 2,305 6.600 | 2,283 2,283 | 7,185 1,552 | 1.250 2.854 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 142,73 141,49 | +1,24 +0,88 % | 17:25 | 142,19 200 | 143,30 200 | 142,97 141,19 | 146,02 114,42 | 20 2.845 | - | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,380 2,400 | -0,020 -0,83 % | 14:09 | 2,360 700 | 2,440 700 | 2,380 2,340 | 3,440 2,460 | 1.200 2.836 | 5 | ||
| WIRECARD AG 747206 Hamburg | 0,010 0,011 | -0,001 -8,77 % | 21:48 | 0,010 100.000 | 0,013 45.000 | 0,013 0,010 | 0,025 0,001 | 245.785 2.773 | 3 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 90,67 89,05 | +1,62 +1,81 % | 16:00 | 88,48 240 | 89,58 230 | 90,67 88,41 | 175,52 89,43 | 31 2.768 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 4,874 4,954 | -0,080 -1,61 % | 17:29 | 4,908 1.222 | 5,015 1.196 | 4,878 4,820 | 8,196 4,674 | 566 2.762 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 46,890 46,445 | +0,445 +0,96 % | 16:00 | 46,045 400 | 46,955 400 | 46,890 45,500 | 53,77 35,700 | 60 2.750 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 34,600 34,600 | 0,000 0,00 % | 18:32 | 34,600 173 | 34,800 172 | 34,800 34,600 | 52,00 31,000 | 79 2.736 | 1 | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,585 0,589 | -0,004 -0,65 % | 10:01 | 0,576 18.300 | 0,599 17.600 | 0,585 0,582 | 0,855 0,201 | 4.646 2.714 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 5,420 5,410 | +0,010 +0,18 % | 10:41 | 5,350 590 | 5,390 580 | 5,420 5,400 | 5,640 3,660 | 501 2.707 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 90,00 90,84 | -0,84 -0,92 % | 07:30 | 91,06 109 | 92,16 108 | 90,00 90,00 | 94,32 72,16 | 30 2.700 | 7 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 674,10 675,70 | +1,10 +0,16 % | 23.10. | 663,50 100 | 677,10 100 | 675,20 672,50 | 696,60 535,10 | 4 2.694 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.