Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICICI BANK LTD ADR 936793 Tradegate | 26,200 26,200 | -0,200 -0,76 % | 06.02. | 26,200 120 | 26,600 120 | 26,300 25,700 | 31,100 23,500 | 178 4.657 | 21 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 6,685 6,795 | -0,035 -0,52 % | 06.02. | 6,650 902 | 6,790 883 | 6,780 6,685 | 11,800 6,685 | 685 4.634 | 8 | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 64,01 63,40 | -0,59 -0,92 % | 06.02. | 0,000 172 | 0,000 170 | 64,01 62,92 | 69,56 54,47 | 72 4.605 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,650 21,880 | -0,050 -0,22 % | 06.02. | 22,585 442 | 22,795 438 | 22,650 22,325 | 25,575 10,524 | 203 4.597 | 6 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,459 6,459 | -0,053 -0,81 % | 06.02. | 6,467 3.300 | 6,569 3.300 | 6,459 6,336 | 7,326 5,225 | 708 4.541 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,450 35,090 | +0,110 +0,31 % | 06.02. | 35,200 284 | 35,490 281 | 35,500 35,200 | 40,430 30,000 | 125 4.427 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Frankfurt | 21,955 21,740 | +0,215 +0,99 % | 06.02. | 22,005 2.300 | 22,183 2.300 | 21,960 21,822 | 22,145 17,935 | 200 4.366 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,170 1,130 | -0,010 -0,85 % | 06.02. | 1,130 1.850 | 1,230 1.700 | 1,180 1,170 | 1,990 0,720 | 3.700 4.349 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 205,00 206,10 | +0,70 +0,34 % | 06.02. | 203,70 49 | 204,90 48 | 207,50 205,00 | 326,80 198,15 | 21 4.316 | 33 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 15,310 15,270 | 0,000 0,00 % | 04.02. | 7,330 100 | 17,160 100 | 15,430 15,310 | 16,730 11,790 | 167 4.287 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 10,500 10,500 | 0,000 0,00 % | 06.02. | 10,400 400 | 10,500 400 | 10,500 10,500 | 14,650 9,150 | 408 4.284 | - | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 6,550 6,450 | +0,100 +1,55 % | 06.02. | 6,200 360 | 6,550 360 | 6,550 6,250 | 7,050 3,960 | 650 4.258 | 4 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 41,400 41,000 | -0,400 -0,96 % | 06.02. | 41,600 144 | 41,800 142 | 41,400 40,400 | 63,00 22,000 | 104 4.228 | - | ||
| HERZFELD CREDIT INCOME FUND INC 890231 Frankfurt | 1,440 1,500 | -0,060 -4,00 % | 06.02. | 1,580 7.600 | 1,670 7.200 | 1,540 1,440 | 3,000 1,430 | 2.933 4.224 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 42,200 42,600 | 0,000 0,00 % | 06.02. | 41,800 80 | 42,600 80 | 42,200 42,200 | 49,600 37,200 | 100 4.220 | 4 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,400 8,300 | -0,400 -4,55 % | 06.02. | 8,650 573 | 8,850 556 | 8,400 8,400 | 8,650 4,960 | 500 4.200 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Tradegate | 3,836 3,756 | -0,292 -7,08 % | 06.02. | 4,092 5.000 | 4,190 4.950 | 3,854 3,836 | 6,640 3,836 | 1.070 4.122 | - | ||
| SBF AG A2AAE2 Xetra | 4,520 4,540 | -0,020 -0,44 % | 06.02. | 4,400 1.000 | 4,640 6.000 | 4,620 4,520 | 10,000 2,940 | 904 4.116 | 3 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,460 20,485 | -0,025 -0,12 % | 06.02. | 20,110 100 | 21,120 100 | 20,460 20,390 | 25,100 18,110 | 1.118 4.085 | - | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 40,000 41,200 | 0,000 0,00 % | 06.02. | 39,800 100 | 40,000 100 | 40,800 40,000 | 46,200 30,200 | 102 4.082 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.