Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMANA INC 856584 Tradegate | 155,65 155,70 | +1,35 +0,87 % | 06.03. | 153,95 64 | 154,65 64 | 155,65 155,05 | 268,50 139,95 | 11 1.709 | 17 | ||
| OSL GROUP LTD A2QN4W Tradegate | 1,730 1,790 | +0,040 +2,37 % | 06.03. | 1,660 4.238 | 1,720 4.065 | 1,730 1,730 | 2,220 1,560 | 987 1.708 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,230 0,225 | +0,005 +2,22 % | 06.03. | 0,224 200 | 0,229 900 | 0,230 0,222 | 3,010 0,150 | 34.873 1.696 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 26,000 26,000 | 0,000 0,00 % | 06.03. | 23,000 900 | 26,000 60 | 26,000 25,000 | 26,000 17,200 | 65 1.690 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 6,707 6,576 | +0,167 +2,55 % | 06.03. | 6,462 3.200 | 6,629 3.200 | 6,786 6,603 | 9,202 6,540 | 253 1.681 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 16,690 17,000 | -0,310 -1,82 % | 06.03. | 16,550 100 | 19,620 100 | 16,690 16,690 | 17,870 13,555 | 5.931 1.669 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 0,795 0,795 | 0,000 0,00 % | 06.03. | 0,785 1.000 | 0,800 92.707 | 0,800 0,795 | 1,950 0,760 | 2.075 1.660 | - | ||
| MAGELLAN FINANCIAL GROUP LIMITED A0LFMD Tradegate | 6,900 6,300 | +0,150 +2,22 % | 06.03. | 6,700 876 | 6,800 1.500 | 6,900 6,800 | 6,900 3,540 | 242 1.648 | 1 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 2,320 2,310 | +0,010 +0,43 % | 06.03. | 2,270 200 | 2,470 200 | 2,320 2,300 | 16,800 2,170 | 6.826 1.646 | 1 | ||
| LEONTEQ AG A1J642 Tradegate | 16,500 15,620 | +0,460 +2,87 % | 06.03. | 16,000 194 | 16,060 194 | 16,500 16,080 | 25,000 11,600 | 100 1.618 | 2 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,350 5,480 | 0,000 0,00 % | 05.03. | 5,320 500 | 5,390 100 | 5,350 5,350 | 6,380 4,830 | 9.522 1.616 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,065 21,310 | -0,325 -1,59 % | 06.03. | 20,295 272 | 20,485 269 | 20,065 20,065 | 25,575 10,524 | 80 1.605 | 6 | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 45,000 45,920 | -0,480 -1,06 % | 06.03. | 45,460 70 | 45,500 70 | 45,580 45,000 | 48,020 27,080 | 35 1.578 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,490 23,200 | -0,130 -0,57 % | 06.03. | 22,550 443 | 22,680 440 | 23,090 22,490 | 23,860 14,765 | 69 1.567 | 11 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 3,125 3,080 | +0,045 +1,46 % | 06.03. | 3,100 200 | 3,120 100 | 3,125 3,095 | 10,020 1,460 | 8.188 1.548 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,671 8,551 | +0,039 +0,45 % | 06.03. | 8,572 2.400 | 8,692 2.400 | 8,732 8,671 | 11,526 8,241 | 176 1.526 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,430 1,465 | -0,035 -2,39 % | 06.03. | 1,190 200 | 5,000 100 | 1,430 1,430 | 2,340 0,648 | 13.853 1.504 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,690 1,610 | 0,000 0,00 % | 04.03. | 1,540 8.200 | 1,750 100 | 1,750 1,700 | 2,440 0,870 | 3 1.472 | 1 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,690 14,865 | -0,175 -1,18 % | 06.03. | 14,610 100 | 14,500 100 | 14,690 14,690 | 16,205 12,920 | 5.799 1.469 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 42,000 43,770 | -1,200 -2,78 % | 06.03. | 42,740 140 | 43,630 137 | 42,000 41,920 | 114,20 37,090 | 35 1.468 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.