Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 16,100 15,900 | +0,100 +0,62 % | 08.01. | 15,400 100 | 15,700 100 | 16,100 16,100 | 20,725 11,400 | 330 5.313 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,087 0,092 | -0,005 -5,42 % | 09.01. | 0,082 12.270 | 0,098 10.236 | 0,093 0,087 | 0,120 0,025 | 59.650 5.294 | 2 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,381 20,163 | +0,218 +1,08 % | 09.01. | 19,983 800 | 20,291 800 | 20,381 20,381 | 23,879 17,700 | 259 5.279 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 1,110 1,130 | -0,020 -1,77 % | 09.01. | 1,110 700 | 1,110 200 | 1,130 1,110 | 10,002 0,991 | 8.334 5.278 | 4 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,500 17,470 | +0,030 +0,17 % | 09.01. | 17,400 100 | 18,000 500 | 17,500 17,500 | 18,190 13,620 | 421 5.250 | 2 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,550 6,700 | -0,150 -2,24 % | 09.01. | 6,500 794 | 6,600 787 | 6,550 6,550 | 7,050 5,050 | 800 5.240 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,730 4,520 | 1.502 5.188 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK München | 23,275 23,455 | -0,180 -0,77 % | 09.01. | 23,480 1.000 | 23,775 1.000 | 23,275 23,275 | 23,925 13,582 | 220 5.120 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 51,03 51,93 | -0,90 -1,73 % | 09.01. | 50,71 100 | 51,91 100 | 51,03 51,03 | 69,50 30,500 | 983 5.103 | 2 | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 102,05 103,02 | -0,99 -0,96 % | 08.01. | 0,000 108 | 0,000 107 | 102,05 102,05 | 104,71 93,53 | 50 5.102 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 5,150 5,260 | -0,110 -2,09 % | 09.01. | 5,150 100 | 5,340 100 | 5,150 5,150 | 12,400 1,919 | 1.291 5.079 | 2 | ||
| SAGA PLC A2QESG Tradegate | 5,000 5,050 | -0,050 -0,99 % | 09.01. | 4,980 625 | 5,050 609 | 5,000 4,960 | 5,150 4,040 | 1.020 5.068 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 4,167 4,118
| +0,049 +1,19 % | 09.01. | 4,177 479 | 4,445 451 | 4,179 4,167 | 7,628 3,669 | 1.150 5.064 | 1 | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,460 3,530 | -0,070 -1,98 % | 09.01. | 3,300 1.689 | 3,620 1.389 | 3,460 3,300 | 4,620 1,800 | 1.500 5.050 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 09.01. | 51,50 1.000 | 52,00 1.000 | 52,00 52,00 | 52,50 26,400 | 97 5.044 | 14 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 29,610 29,325 | +0,285 +0,97 % | 09.01. | 29,545 338 | 29,630 337 | 29,610 29,610 | 29,610 20,085 | 170 5.034 | - | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 7,650 8,100 | -0,450 -5,56 % | 09.01. | 7,650 150 | 8,050 150 | 7,900 7,650 | 19,580 7,650 | 635 5.016 | - | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,340 1,280 | +0,060 +4,69 % | 09.01. | 1,200 3.334 | 1,320 3.031 | 1,340 1,190 | 1,340 0,690 | 3.740 5.012 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 25,243 25,686 | -0,443 -1,72 % | 09.01. | 25,204 240 | 25,792 240 | 25,574 25,239 | 26,586 24,007 | 198 5.011 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 65,00 64,00 | +1,00 +1,56 % | 09.01. | 63,50 157 | 64,50 154 | 65,00 65,00 | 79,50 43,200 | 77 5.005 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .