Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,055 0,060 | -0,005 -8,33 % | 19.12. | 0,046 1.500 | 0,066 1.500 | 0,055 0,046
| 0,120 0,026 | 50.000 2.750 | 2 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,458 0,450 | +0,012 +2,69 % | 19.12. | 0,432 11.575 | 0,458 10.877 | 0,458 0,432 | 0,600 0,376 | 6.364 2.749 | 6 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 11,355 11,090 | +0,135 +1,20 % | 19.12. | 11,095 812 | 11,330 795 | 11,355 11,070 | 11,945 7,786 | 242 2.745 | 1 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 11,153 11,021 | -0,048 -0,42 % | 19.12. | 11,076 1.500 | 11,234 1.500 | 11,153 11,113 | 14,195 10,619 | 246 2.736 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,24 59,34 | -0,02 -0,03 % | 19.12. | 59,08 100 | 59,42 100 | 59,76 59,24 | 68,42 54,02 | 46 2.735 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 23,995 23,720 | +0,090 +0,38 % | 19.12. | 23,785 295 | 24,025 292 | 23,995 23,675 | 25,125 17,368 | 113 2.679 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,830 42,610 | +0,065 +0,15 % | 19.12. | 42,635 80 | 42,895 80 | 42,830 42,800 | 46,825 30,530 | 62 2.655 | 43 | ||
| MORROW BANK ASA A2AQKM Frankfurt | 1,215 1,205 | +0,010 +0,83 % | 19.12. | 1,215 2.500 | 1,260 2.500 | 1,230 1,205 | 1,270 0,694 | 2.155 2.651 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 11,200 11,300 | -0,100 -0,88 % | 19.12. | 11,200 900 | 11,300 890 | 11,200 11,100 | 14,200 10,000 | 235 2.632 | 1 | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 24,000 23,800 | +0,200 +0,84 % | 19.12. | 23,200 150 | 24,000 53 | 24,000 23,600 | 28,000 18,600 | 109 2.614 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 16,688 16,365 | +0,051 +0,31 % | 19.12. | 16,505 360 | 16,768 360 | 16,688 16,494 | 17,816 16,217 | 157 2.591 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 29,972 28,306 | -0,051 -0,17 % | 19.12. | 29,602 600 | 30,380 500 | 29,972 29,500 | 47,600 22,400 | 86 2.556 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,420 4,460
| -0,060 -1,34 % | 19.12. | 4,420 1.587 | 4,540 1.538 | 4,420 4,420 | 5,550 4,060 | 575 2.542 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 50,41 49,835 | -0,13 -0,26 % | 19.12. | 50,16 199 | 50,91 196 | 50,41 50,41 | 50,41 29,720 | 50 2.520 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 75,50 76,50 | -0,50 -0,66 % | 19.12. | 75,50 50 | 76,00 50 | 75,50 75,50 | 86,00 63,00 | 33 2.492 | 5 | ||
| AXA SA ADR 901685 Frankfurt | 40,800 40,400 | +0,400 +0,99 % | 19.12. | 40,800 400 | 41,400 400 | 41,400 40,000 | 43,200 32,800 | 60 2.474 | 12 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,130 24,190 | 0,000 0,00 % | 18.12. | 16,990 100 | 27,440 100 | 24,130 24,130 | 24,860 22,310 | 100 2.413 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 80,29 80,59 | -0,30 -0,37 % | 19.12. | 79,83 100 | 81,83 100 | 80,29 79,83 | 88,19 65,00 | 30 2.409 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 11,950 12,060 | -0,110 -0,91 % | 19.12. | 10,860 300 | 13,540 1.000 | 11,950 11,950 | 12,000 9,900 | 305 2.407 | - | ||
| MATADOR TECHNOLOGIES INC A40WDE Tradegate | 0,078 0,089 | -0,008 -9,36 % | 19.12. | 0,080 37.594 | 0,091 34.704 | 0,093 0,078 | 0,550 0,078 | 30.762 2.403 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .