Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,7 Mio. 134,3 Mio. 78,9 Mio. 78,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETCAPITAL INC A40KHL NASDAQ | 0,433 0,450 | 0,000 0,00 % | 16.04. | 0,390 800 | 0,449 800 | 0,450 0,418 | 8,730
0,323 | 3.947 1.093 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,880 10,750 | 0,000 0,00 % | 16.04. | 9,640 100 | 17,200 100 | 10,880 10,880 | 14,750 9,670 | 1.784 1.088 | 1 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,580 10,580 | 0,000 0,00 % | 16.04. | 4,620 2.500 | 16,820 200 | 10,580 10,580 | 10,590 10,090 | 1.066 1.058 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 42,034 42,129 | -0,240 -0,57 % | 16.04. | 42,556 1.600 | 42,616 1.500 | 42,034 42,034 | 47,187 35,722 | 25 1.051 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 36,960 36,740 | +0,220 +0,60 % | 12:06 | 36,780 166 | 37,130 164 | 36,980 36,960 | 102,00 33,820 | 28 1.035 | 2 | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 1,841 1,815 | -0,055 -2,89 % | 16.04. | 1,916 26.800 | 1,925 26.700 | 1,841 1,841 | 5,188 1,720 | 560 1.031 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 204,02 202,82 | +0,93 +0,46 % | 16.04. | 204,68 250 | 204,88 250 | 204,06 204,02 | 231,36 141,00 | 5 1.020 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 21,095 20,820 | +0,275 +1,32 % | 09:53 | 20,700 200 | 21,075 190 | 21,095 21,095 | 28,910 19,300 | 48 1.013 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 2,520 2,520 | 0,000 0,00 % | 07:30 | 2,560 1.804 | 2,580 1.776 | 2,520 2,520 | 6,440 2,240 | 400 1.008 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,066 0,066 | -0,002 -3,24 % | 16.04. | 0,065 15.314 | 0,070 14.125 | 0,070 0,066 | 0,436 0,065 | 15.000 1.008 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,050 10,280 | -0,030 -0,30 % | 16.04. | 10,010 600 | 10,150 590 | 10,050 10,050 | 11,800 9,650 | 100 1.005 | 1 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 13,212 13,288 | -0,076 -0,57 % | 12:05 | 13,228 460 | 13,462 450 | 13,212 13,212 | 20,900 9,200 | 76 1.004 | 1 | ||
| SHARPLINK INC A417JK Tradegate | 6,710 6,575 | +0,135 +2,05 % | 14:23 | 6,648 1.600 | 6,815 1.500 | 6,710 6,601 | 10,500 5,100 | 150 1.001 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,520 1,480 | +0,040 +2,70 % | 12:35 | 1,490 2.300 | 1,520 5.295 | 1,520 1,490 | 1,730 1,190 | 656 997 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 8,214 8,392 | -0,178 -2,12 % | 09:06 | 8,436 4.230 | 8,459 4.700 | 8,218 8,214 | 25,030 7,022 | 120 986 | - | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 2,435 2,475 | -0,040 -1,62 % | 15:06 | 2,442 4.100 | 2,459 4.100 | 2,435 2,435 | 2,530 2,032 | 400 974 | - | ||
| AIFINYO AG A3EX2X Hamburg | 1,790 1,300 | +0,490 +37,69 % | 11:56 | 1,320 250 | 1,500 500 | 1,800 1,320 | 6,500 1,250 | 540 967 | - | ||
| CMC MARKETS PLC A0J2VP Tradegate | 4,425 4,485 | +0,010 +0,23 % | 16.04. | 4,415 800 | 4,530 700 | 4,425 4,425 | 4,550 2,315 | 217 960 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,480 4,540 | -0,060 -1,32 % | 11:21 | 4,500 1.558 | 4,620 1.511 | 4,480 4,480 | 5,200 3,980 | 214 959 | 2 | ||
| BANKINTER SA A0MW33 Tradegate | 14,985 14,725 | +0,260 +1,77 % | 15:21 | 15,005 1.700 | 15,015 1.700 | 15,020 14,785 | 14,985 9,704 | 64 951 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.