Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,6 Mio. 73,6 Mio. 72,7 Mio. 41,0 Mio. 33,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB CORP A0YJA3 NASDAQ | 15,780 15,845 | -0,065 -0,41 % | 16:53 | 15,510 1 | 16,040 1 | 15,780 15,780 | 17,615
13,555 | 235 1.578 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 78,10 78,00 | +0,10 +0,13 % | 08:19 | 0,000 50 | 0,000 50 | 78,10 78,10 | 80,70 68,40 | 20 1.562 | 3 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,200 13,300 | 0,000 0,00 % | 09.09. | 13,100 383 | 13,400 371 | 13,200 13,200 | 16,700 10,700 | 118 1.558 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 5,350 5,300 | +0,100 +1,90 % | 09.09. | 5,350 940 | 5,450 913 | 5,350 5,350 | 5,350 5,150 | 288 1.541 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 140,00 143,00 | -3,00 -2,10 % | 13:58 | 140,00 220 | 142,00 110 | 140,00 140,00 | 165,00 83,00 | 11 1.540 | 1 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 15,340 15,285 | +0,055 +0,36 % | 15:31 | 15,160 5 | 15,320 1 | 15,340 15,340 | 17,710 14,600 | 3.016 1.534 | - | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 4,594 4,357 | +0,062 +1,37 % | 09.09. | 4,629 2.200 | 4,748 2.200 | 4,594 4,411 | 6,255 2,480 | 335 1.525 | 4 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,000 15,078 | -0,066 -0,44 % | 09.09. | 14,924 1.100 | 15,050 1.000 | 15,000 14,992 | 17,100 10,934 | 101 1.515 | 2 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 20,345 20,610 | -0,265 -1,29 % | 16:38 | 20,280 4.600 | 20,415 4.500 | 20,655 20,345 | 23,250 18,800 | 74 1.512 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 151,00 148,00 | +3,00 +2,03 % | 16:36 | 150,00 300 | 151,00 300 | 151,00 149,00 | 151,00 85,50 | 10 1.510 | 2 | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 3,000 3,000 | 0,000 0,00 % | 16:55 | 2,880 1 | 3,050 1 | 3,000 3,000 | 24,900 2,500 | 500 1.500 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 11,756 11,456 | +0,300 +2,62 % | 17:08 | 11,264 300 | 11,746 300 | 11,756 11,756 | 13,700 11,092 | 126 1.481 | - | ||
| FONDAK 847101 Tradegate | 211,46 213,38 | -1,69 -0,79 % | 09.09. | 210,46 53 | 212,56 52 | 211,64 211,46 | 231,99 188,18 | 7 1.481 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,460 2,260 | 0,000 0,00 % | 15:24 | 2,260 2.500 | 2,460 2.500 | 2,460 2,300 | 2,340 1,550 | 600 1.476 | 4 | ||
| US BANCORP 917523 Tradegate | 41,850 42,160 | -0,310 -0,74 % | 16:45 | 41,770 720 | 41,820 720 | 42,385 41,850 | 51,16 31,500 | 35 1.475 | 2 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 31,074 30,982 | +0,011 +0,03 % | 09.09. | 31,094 3.500 | 31,122 3.500 | 31,074 31,074 | 31,074 23,612 | 47 1.460 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 58,00 58,00 | -0,50 -0,85 % | 09.09. | 57,50 140 | 58,50 140 | 58,00 58,00 | 58,50 34,200 | 25 1.450 | - | ||
| SPROTT INC A2P5HU Tradegate | 58,00 58,00 | -0,50 -0,85 % | 09.09. | 58,50 200 | 59,00 200 | 58,00 58,00 | 65,00 36,200 | 25 1.450 | 5 | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 28,800 28,800 | 0,000 0,00 % | 14:09 | 28,800 350 | 29,000 350 | 28,800 28,800 | 29,000 21,400 | 50 1.440 | 1 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 286,00 285,35 | +0,65 +0,23 % | 08:16 | 285,64 700 | 286,15 300 | 286,00 286,00 | 285,32 210,53 | 5 1.430 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .