Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,050 20,160 | -0,110 -0,55 % | 06.11. | 19,190 3.900 | 20,430 100 | 20,050 20,050 | 25,100 18,910 | 260 2.005 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 4,228 3,912 | +0,316 +8,08 % | 06.11. | 4,024 498 | 4,281 468 | 4,228 3,939 | 7,730 3,792 | 474 2.004 | 1 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 396,30 399,60 | 0,00 0,00 % | 06.11. | 394,60 25 | 398,00 25 | 400,80 396,30 | 557,60 363,20 | 5 1.994 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 181,00 185,00 | -3,00 -1,63 % | 06.11. | 183,00 43 | 184,00 43 | 181,00 180,00 | 344,00 178,00 | 11 1.990 | 12 | ||
| STEADFAST GROUP LIMITED A1W2S9 Tradegate | 2,940 2,980 | +0,020 +0,68 % | 06.11. | 2,900 600 | 2,940 600 | 2,940 2,940 | 3,540 2,940 | 672 1.976 | 1 | ||
| MAASE INC A41BQ5 NASDAQ | 3,910 3,660 | +0,250 +6,83 % | 06.11. | 3,900 100 | 4,410 100 | 3,910 3,910 | 24,630 2,510 | 2.828 1.963 | 2 | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,031 1,047 | -0,009 -0,87 % | 06.11. | 1,039 1.100 | 1,041 1.100 | 1,031 1,031 | 1,410 0,835 | 1.900 1.959 | 2 | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 3,197 3,268 | +0,019 +0,59 % | 06.11. | 3,078 1.830 | 3,278 1.830 | 3,273 3,197 | 27,710 3,197 | 605 1.950 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,100 3,110 | -0,010 -0,32 % | 06.11. | 2,770 100 | 3,100 200 | 3,100 3,100 | 3,270 2,070 | 6.126 1.935 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,384 6,420 | +0,040 +0,63 % | 06.11. | 6,320 1.265 | 6,366 1.256 | 6,384 6,384 | 8,654 5,188 | 300 1.915 | 3 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,660 16,755 | +0,305 +1,86 % | 06.11. | 16,290 350 | 16,415 350 | 16,660 16,565 | 22,300 13,625 | 115 1.909 | 3 | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,210 0,204 | +0,006 +2,94 % | 06.11. | 0,188 20.000 | 0,228 20.000 | 0,210 0,189 | 0,292 0,167 | 9.000 1.890 | 2 | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Tradegate | 37,555 40,710 | +0,270 +0,72 % | 06.11. | 37,380 267 | 37,465 266 | 37,555 37,555 | 42,865 7,299 | 50 1.878 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 86,95 88,97 | +0,99 +1,15 % | 06.11. | 85,28 350 | 86,70 350 | 87,47 86,95 | 104,91 66,53 | 21 1.836 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 13,020 13,174 | +0,142 +1,10 % | 06.11. | 12,720 786 | 13,034 767 | 13,020 13,020 | 18,066 12,340 | 140 1.823 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,266 5,324 | +0,062 +1,19 % | 06.11. | 5,142 4.000 | 5,273 4.000 | 5,383 5,155 | 5,549 3,321 | 341 1.821 | 5 | ||
| READCREST CAPITAL AG A1E89S Xetra | 1,250 1,280 | -0,030 -2,34 % | 06.11. | 1,220 5.000 | 1,270 2.000 | 1,250 1,230 | 1,720 0,900 | 1.460 1.796 | - | ||
| FINEXITY AG A40ET8 München | 42,000 44,000 | -2,000 -4,55 % | 06.11. | 42,000 2 | 42,000 58 | 42,000 42,000 | 51,50 40,000 | 42 1.764 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 174,25 173,34 | +1,98 +1,15 % | 06.11. | 172,13 70 | 172,39 70 | 174,25 174,25 | 186,51 141,00 | 10 1.742 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 14,281 14,448 | +0,263 +1,87 % | 06.11. | 13,784 800 | 14,275 750 | 14,281 13,768 | 26,124 11,651 | 125 1.739 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .