Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,5 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURGEPAYS INC A3DAGC Tradegate | 0,278 0,284 | -0,006 -2,11 % | 18:00 | 0,286 7.700 | 0,300 7.340 | 0,278 0,276 | 2,640 0,292 | 12.181 3.345 | - | ||
| EMPERY DIGITAL INC A418PW Tradegate | 3,340 3,380 | +0,180 +5,70 % | 13.07. | 3,140 1.060 | 3,220 1.030 | 3,340 3,340 | 6,978 2,720 | 1.000 3.340 | - | ||
| AMUNDI BITCOIN ETP A4AT47 Tradegate | 5,484 5,588 | +0,028 +0,50 % | 13.07. | 5,599 1.000 | 5,672 1.000 | 5,509 5,484 | 5,578 5,411 | 604 3.322 | - | ||
| VERAXA BIOTECH AG A4205C Frankfurt | 1,884 2,050 | -0,166 -8,10 % | 18:30 | 1,738 1.725 | 1,912 1.570 | 1,972 1,784 | 3,446 1,436 | 1.724 3.309 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,200 3,180 | +0,020 +0,63 % | 15:31 | 3,100 1.774 | 3,260 1.683 | 3,200 3,200 | 3,640 2,360 | 1.025 3.280 | 4 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 137,01 134,05 | +2,96 +2,21 % | 19:00 | 134,99 200 | 136,84 200 | 137,01 134,47 | 235,34 105,84 | 24 3.249 | - | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 7,108 7,215 | +0,087 +1,23 % | 13.07. | 7,156 1.500
| 7,389 1.450 | 7,108 7,108 | 21,158 6,622 | 453 3.220 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 47,100 45,940 | +1,160 +2,52 % | 21:46 | 47,100 212 | 47,200 1.271 | 47,310 45,760 | 59,20 31,100 | 68 3.210 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,100 7,150 | -0,050 -0,70 % | 10:38 | 7,200 726 | 7,300 712 | 7,100 7,100 | 7,650 6,900 | 450 3.195 | 18 | ||
| SOLANA COMPANY A41AV3 Tradegate | 1,520 1,540 | +0,020 +1,33 % | 13.07. | 1,510 3.329 | 1,570 3.180 | 1,530 1,520 | 17,200 1,030 | 2.101 3.194 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 84,60 84,80 | -0,20 -0,24 % | 18:12 | 85,60 40 | 86,40 40 | 86,20 84,60 | 178,00 63,80 | 37 3.164 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,810 15,665 | +0,145 +0,93 % | 16:54 | 15,480 100 | 15,850 100 | 15,810 15,810 | 16,040 0,020 | 200 3.162 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 15,510 15,310 | +0,200 +1,31 % | 15:30 | 15,260 100 | 15,720 100 | 15,510 15,510 | 17,010 12,510 | 200 3.102 | - | ||
| BITWISE APTOS STAKING ETP A4AJWU Tradegate | 0,555 0,544 | +0,011 +2,10 % | 15:04 | 0,560 18.920 | 0,576 18.490 | 0,555 0,555 | 4,586 0,534 | 5.500 3.053 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 30,080 29,800 | +0,280 +0,94 % | 07:30 | 30,030 184 | 30,340 182 | 30,080 30,080 | 30,270 22,260 | 100 3.008 | 1 | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 0,935 0,909 | +0,026 +2,86 % | 17:11 | 0,932 12.800 | 0,962 12.800 | 0,935 0,935 | 3,067 0,884 | 3.232 2.995 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 299,20 303,00 | -3,80 -1,25 % | 13:58 | 293,60 34 | 296,80 33 | 299,20 299,20 | 422,40 249,20 | 10 2.992 | 7 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 5,980 5,780 | -0,060 -0,99 % | 13.07. | 6,000 100 | 6,090 300 | 5,985 5,955 | 5,985 3,940 | 522 2.983 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG A41YCR Tradegate | 2,320 2,440 | -0,120 -4,92 % | 15:44 | 1,920 1.730 | 2,260 730 | 2,360 2,320 | 6,650 2,380 | 1.270 2.981 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 26,100 26,000 | +0,100 +0,38 % | 08:57 | 26,100 113 | 27,200 100 | 26,100 26,100 | 32,600 20,300 | 113 2.949 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.