Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,8 Mio. 90,9 Mio. 85,8 Mio. 56,3 Mio. 50,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MONEYHERO LIMITED A3EUKK NASDAQ | 0,740 0,753 | 0,000 0,00 % | 29.05. | 0,659 1 | 0,878 1 | 0,756 0,740 | 2,300 0,648 | 1.902 952 | - | ||
BENEFICIENT A407AW NASDAQ | 0,282 0,359 | -0,077 -21,47 % | 17:11 | 0,285 1 | 0,292 1 | 0,330 0,282 | 4,920 0,240 | 36.274 947 | 2 | ||
GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 11,400 11,500 | +0,200 +1,79 % | 02.06. | 11,200 1.400 | 11,500 1.400 | 11,500 11,400 | 19,300 5,200 | 83 946 | - | ||
BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,068 0,073 | -0,008 -10,00 % | 02.06. | 0,068 60.000 | 0,080 50.000 | 0,077 0,068 | 0,310 0,043 | 12.500 934 | - | ||
ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 29,010 29,179 | -0,169 -0,58 % | 15:53 | 29,002 1.500 | 29,160 1.500 | 29,010 29,010 | 29,870 21,104 | 32 928 | - | ||
WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 9,365 9,114 | +0,251 +2,75 % | 15:53 | 9,360 1.200 | 9,552 1.200 | 9,365 9,365 | 12,363 6,104 | 99 927 | - | ||
CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 131,85 132,45 | -0,60 -0,45 % | 10:43 | 132,75 230 | 133,65 230 | 131,85 131,85 | 152,70 104,70 | 7 923 | 7 | ||
LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,560 2,580 | +0,040 +1,59 % | 02.06. | 2,480 8.100 | 2,520 8.000 | 2,560 2,560 | 3,800 1,860 | 360 922 | 4 | ||
ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,328 0,302 | +0,026 +8,61 % | 13:35 | 0,316 12.710 | 0,320 12.480 | 0,328 0,328 | 1,600 0,290 | 2.807 921 | - | ||
EVEREST GROUP LTD 580891 Tradegate | 303,30 307,30 | -4,00 -1,30 % | 09:31 | 308,10 40 | 309,90 40 | 303,90 303,30 | 381,10 292,10 | 3 910 | 6 | ||
VANECK CHAINLINK ETN A3GXNV Tradegate | 8,981 8,737 | +0,244 +2,79 % | 10:54 | 9,139 1.200 | 9,325 1.200 | 8,981 8,981 | 15,427 7,012 | 100 898 | - | ||
CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 35,005 35,500 | +0,015 +0,04 % | 02.06. | 35,660 850 | 35,770 840 | 35,285 35,005 | 46,890 29,720 | 25 882 | 1 | ||
DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Tradegate | 0,274 0,322 | -0,048 -14,91 % | 02.06. | 0,278 4.050 | 0,338 3.240 | 0,370 0,270 | 0,655 0,222 | 3.232 880 | - | ||
DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 9,750 9,750 | 0,000 0,00 % | 02.06. | 9,750 1.900 | 9,900 1.900 | 9,750 9,750 | 15,600 6,050 | 89 868 | 10 | ||
CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 12,366 12,146 | +0,220 +1,81 % | 15:24 | 12,284 1.300 | 12,386 1.300 | 12,366 12,286 | 18,170 11,978 | 70 865 | - | ||
SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,640 8,730 | 0,000 0,00 % | 28.05. | 8,340 23 | 8,960 23 | 8,740 8,700 | 9,375 7,580 | 275 864 | - | ||
LATOUR INVESTMENT AB A2DY0M Tradegate | 22,740 23,020 | -0,280 -1,22 % | 15:26 | 22,810 140 | 23,030 140 | 23,060 22,740 | 28,890 21,000 | 37 844 | 1 | ||
BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 210,00 214,00 | -2,00 -0,94 % | 02.06. | 212,00 150 | 214,00 140 | 212,00 210,00 | 236,00 182,00 | 4 844 | 2 | ||
CORPAY INC A407W7 Tradegate | 280,00 282,00 | -2,00 -0,71 % | 07:39 | 284,00 40 | 286,00 40 | 280,00 280,00 | 377,60 233,55 | 3 840 | 8 | ||
NORTHERN TRUST CORPORATION 854009 Tradegate | 92,50 93,00 | -0,50 -0,54 % | 09:31 | 94,00 110 | 94,50 110 | 93,00 92,50 | 110,00 75,50 | 9 836 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.