Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 9,491 9,347 | +0,144 +1,54 % | 03.08. | 9,502 1.158 | 9,758 1.128 | 9,605 9,400 | 18,612 8,745 | 560 5.283 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,220 0,237 | +0,031 +16,10 % | 03.08. | 0,158 6.300 | 0,221 6.338 | 0,245 0,220 | 1,290 0,176 | 23.900 5.282 | 1 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 34,500 34,580 | -0,148 -0,43 % | 03.08. | 34,522 2.100 | 34,758 2.100 | 34,816 34,434 | 46,451 28,626 | 151 5.215 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 5,990 4,520 | 1.502 5.188 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 6,779 6,765 | +0,030 +0,44 % | 03.08. | 6,632 1.800 | 6,862 1.800 | 6,779 6,720 | 18,872 5,586 | 768 5.173 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,870 10,890 | 0,000 0,00 % | 03.08. | 10,560 300 | 11,750 6.200 | 10,920 10,870 | 11,500 10,145 | 787 5.161 | - | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,080 15,210 | -0,110 -0,72 % | 03.08. | 15,080 339 | 15,300 334 | 15,180 15,080 | 15,330 8,550 | 342 5.158 | 2 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 3,366 3,330 | -0,016 -0,47 % | 03.08. | 3,364 1.600 | 3,398 1.600 | 3,390 3,324 | 3,414 2,226 | 1.528 5.138 | 2 | ||
| STONECO LTD A2N7XN Tradegate | 9,758 9,864 | -0,108 -1,09 % | 03.08. | 9,828 610 | 9,902 605 | 10,020 9,758 | 16,950 8,134 | 516 5.104 | 3 | ||
| GOLD BULLION SECURITIES ETC A0CANA Stuttgart | 320,80 321,15 | 0,00 0,00 % | 03.08. | 320,75 235 | 322,10 234 | 321,90 318,55 | 424,00 260,65 | 16 5.103 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 121,60 121,60 | 0,00 0,00 % | 03.08. | 121,40 30 | 121,80 30 | 122,00 120,60 | 126,00 78,50 | 42 5.092 | - | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 23,000 23,245 | -0,245 -1,05 % | 03.08. | 23,065 304 | 23,415 299 | 23,330 22,970 | 25,970 18,544 | 221 5.084 | 5 | ||
| C1 FUND INC 5359 NASDAQ | 2,995 2,960 | 0,000 0,00 % | 03.08. | 2,850 100 | 3,110 100 | 3,010 2,960 | 9,670 2,900 | 2.001 5.079 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 20,304 20,403 | +0,152 +0,75 % | 03.08. | 0,000 550 | 0,000 542 | 20,304 20,304 | 20,750 16,556 | 250 5.076 | - | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 24,470 24,220 | -0,415 -1,67 % | 03.08. | 24,770 250 | 24,980 250 | 24,610 24,470 | 28,030 21,720 | 206 5.070 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F Tradegate | 35,385 34,865 | +1,690 +5,02 % | 03.08. | 33,525 3.000 | 33,865 3.000 | 35,385 35,385 | 40,930 18,498 | 143 5.060 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 1,890 1,810 | -0,030 -1,56 % | 03.08. | 1,890 1.649 | 1,940 1.597 | 1,890 1,800 | 3,280 0,790 | 2.657 5.014 | 1 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 17,500 17,300 | -0,200 -1,13 % | 03.08. | 17,600 289 | 17,800 283 | 17,700 17,500 | 18,400 10,600 | 286 5.005 | - | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,750 5,250 | +0,500 +9,52 % | 03.08. | 5,350 250 | 5,750 621 | 5,750 5,700 | 5,800 3,680 | 870 4.990 | 3 | ||
| HACHIJUNI NAGANO BANK LTD 877372 Tradegate | 13,600 13,500 | -0,300 -2,16 % | 03.08. | 13,800 370 | 14,000 361 | 13,600 13,600 | 14,600 8,100 | 366 4.978 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.