Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVB HOLDING AG 628656 Xetra | 22,600 22,600 | 0,000 0,00 % | 17:36 | 22,200 224 | 22,800 448 | 22,600 22,600 | 23,200 18,500 | 40 904 | - | ||
| TRADEGATE AG 521690 Tradegate | 90,00 91,50 | -1,50 -1,64 % | 29.04. | 90,00 377 | 92,50 100 | 90,00 90,00 | 120,00 84,50 | 10 900 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,880 2,860 | 0,000 0,00 % | 29.04. | 2,850 2 | 2,840 1 | 2,900 2,850 | 3,460 2,555 | 4.711 890 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,775 16,655 | +0,120 +0,72 % | 29.04. | 16,540 1.210 | 16,660 1.200 | 16,775 16,615 | 20,070 14,795 | 53 881 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 8,748 8,698 | +0,050 +0,57 % | 15:28 | 8,844 590 | 8,850 590 | 8,748 8,748 | 9,104 7,494 | 100 875 | 6 | ||
| MURPHY&SPITZ GREEN ENERGY AG A2TSCU Hamburg | 88,13 88,13 | 0,00 0,00 % | 17:16 | 87,25 2.000 | 89,00 12.000 | 88,13 87,25 | 96,00 80,00 | 1.000 872 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,800 21,985 | -0,185 -0,84 % | 12:59 | 21,505 490 | 21,760 490 | 21,800 21,800 | 24,900 19,000 | 40 872 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,430 1,505 | -0,075 -4,98 % | 17:01 | 1,390 2 | 1,470 2 | 1,430 1,430 | 17,900 1,145 | 1.401 858 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 4,237 4,356 | -0,119 -2,73 % | 09:53 | 4,125 2.550 | 4,295 2.450 | 4,237 4,237 | 12,262 3,553 | 202 856 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,800 3,920 | -0,120 -3,06 % | 18:00 | 3,800 275 | 4,000 225 | 3,800 3,760 | 7,250 3,500 | 225 855 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,100 0,098 | +0,002 +1,83 % | 19:08 | 0,076 15.000 | 0,115 10.000 | 0,115 0,095 | 1,350 0,012 | 7.444 838 | 2 | ||
| KST BETEILIGUNGS AG A16130 Tradegate | 0,830 0,870 | -0,040 -4,60 % | 18:01 | 0,830 1.330 | 0,910 1.210 | 0,830 0,830 | 1,040 0,745 | 1.000 830 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 1,854 1,838 | +0,016 +0,87 % | 16:50 | 1,814 1.700 | 1,860
1.700 | 1,892 1,854 | 2,165 1,652 | 440 829 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 6,544 6,634 | -0,090 -1,36 % | 14:22 | 6,249 1.690 | 6,412 1.640 | 6,544 6,544 | 8,307 5,194 | 125 818 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 8,120 8,270 | -0,150 -1,81 % | 17:28 | 8,010 2 | 8,170 1 | 8,120 8,120 | 10,380 7,270 | 200 812 | 1 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,965 0,950 | 0,000 0,00 % | 15:50 | 0,905 3.154 | 1,070 2.931 | 0,965 0,955 | 1,880 0,580 | 797 769 | 2 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 4,996 5,115 | -0,120 -2,34 % | 15:39 | 5,041 6.600 | 5,102 6.000 | 5,018 4,996 | 6,768 4,392 | 150 750 | - | ||
| CMC MARKETS PLC A0J2VP Tradegate | 2,905 2,880 | +0,025 +0,87 % | 17:46 | 2,845 1.092 | 2,915 1.063 | 2,905 2,905 | 4,080 2,255 | 250 726 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 10,501 10,590 | -0,089 -0,84 % | 16:53 | 10,214 1.050 | 10,676 1.050 | 10,767 10,501 | 13,140 9,857 | 68 719 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 141,00 142,00 | -1,00 -0,70 % | 14:44 | 140,00 220 | 141,00 220 | 142,00 141,00 | 204,00 132,00 | 5 706 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
