Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 73,2 Mio. 69,4 Mio. 39,1 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SELECTQUOTE INC A2P41W Tradegate | 1,880 1,920 | 0,000 0,00 % | 17.07. | 1,860 1.700 | 1,940 1.600 | 1,880 1,880 | 6,050 1,690 | 650 1.222 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 302,00 300,00 | -4,00 -1,31 % | 17.07. | 302,00 20 | 306,00 20 | 302,00 302,00 | 496,00 290,00 | 4 1.208 | 6 | ||
| TISCO FINANCIAL GROUP PCL NVDR A0RK9W Frankfurt | 2,660 2,560 | 0,000 0,00 % | 12:24 | 2,540 840 | 2,660 840 | 2,660 2,560 | 2,840 2,280 | 451 1.200 | 1 | ||
| BXP INC 907550 Tradegate | 59,10 59,54 | -0,44 -0,74 % | 12:19 | 59,04 85 | 59,62 84 | 59,10 59,10 | 82,44 49,410 | 20 1.182 | 7 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 8,750 8,650 | 0,000 0,00 % | 17.07. | 8,700 700 | 8,900 700 | 9,000 8,750 | 10,200 4,580 | 134 1.181 | 1 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,220 1,230 | 0,000 0,00 % | 17.07. | 1,210 1 | 1,360 1 | 1,240 1,210 | 2,985 1,060 | 7.697 1.177 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,967 5,988 | -0,021 -0,35 % | 12:26 | 5,963 9.000 | 5,971 7.200 | 5,990 5,967 | 6,768 4,392 | 196 1.173 | - | ||
| EURAZEO SE 860642 Tradegate | 65,25 62,90 | +2,35 +3,74 % | 12:14 | 64,75 240 | 64,90 240 | 65,30 65,05 | 80,70 54,10 | 18 1.173 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 293,53 293,53 | 0,00 0,00 % | 08:28 | 290,07 60 | 294,42 60 | 293,53 288,46 | 308,09 221,95 | 4 1.154 | - | ||
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,500 11,320 | 0,000 0,00 % | 14.04. | 10,440 10 | 16,360 1 | 11,500 11,430 | 12,980 10,900 | 129 1.150 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 7,632 7,446 | -0,014 -0,19 % | 17.07. | 7,930 3.050 | 7,996 4.270 | 7,632 7,632 | 27,710 5,479 | 150 1.145 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 20,725 21,010 | -0,285 -1,36 % | 09:52 | 20,670 388 | 20,880 384 | 20,725 20,725 | 25,615 15,667 | 55 1.140 | 2 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,088 0,088 | 0,000 -0,23 % | 11:22 | 0,088 11.655 | 0,097 10.104 | 0,097 0,086 | 0,120 0,018 | 11.897 1.135 | 2 | ||
| EQUIFAX INC 854618 Tradegate | 226,00 226,00 | 0,00 0,00 % | 07:30 | 224,00 41 | 226,00 40 | 226,00 226,00 | 278,00 182,00 | 5 1.130 | 5 | ||
| WISDOMTREE INC A0F61X Tradegate | 11,255 11,155 | +0,100 +0,90 % | 09:11 | 11,000 600 | 11,215 600 | 11,255 11,255 | 11,945 6,700 | 100 1.126 | 7 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 37,510 37,523 | -0,013 -0,03 % | 12:20 | 37,592 1.760 | 37,748 1.760 | 37,510 37,510 | 37,574 23,956 | 30 1.125 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 35,375 34,145 | -0,350 -0,98 % | 17.07. | 35,615 280 | 36,310 100 | 35,375 33,965 | 44,030 29,580 | 31 1.088 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,860 10,840 | +0,020 +0,18 % | 17.07. | 10,700 10 | 10,860 7 | 10,860 10,820 | 11,160 9,980 | 3.500 1.086 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,160 1,145 | 0,000 0,00 % | 17.07. | 1,100 5 | 1,280 2 | 1,180 1,120 | 2,430 1,130 | 8.977 1.054 | - | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 10,536 10,350 | +0,186 +1,80 % | 11:10 | 10,488 1.200 | 10,528 1.200 | 10,536 10,536 | 10,724 6,494 | 100 1.054 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .