Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMATION SERVICES GROUP INC A0MJ2D Tradegate | 5,200 5,100 | +0,100 +1,96 % | 05.10. | 5,100 790 | 5,300 751 | 5,200 5,200 | 5,250 3,340 | 1.000 5.200 | 7 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 5,740 4,520 | 1.502 5.188 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 19,900 19,600 | +0,300 +1,53 % | 05.10. | 19,920 160 | 19,960 160 | 19,900 19,900 | 20,350 15,540 | 260 5.174 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 23,906 23,234 | +0,672 +2,89 % | 05.10. | 23,562 960 | 23,806 960 | 23,906 23,822 | 40,346 13,175 | 217 5.172 | - | ||
| MANNING & NAPIER INC A1JP7N NASDAQ | 25,770 - | 0,000 0,00 % | 02.10. | 12,750 - | 38,100 100 | 25,770 25,770 | 25,770 25,770 | 200 5.154 | - | ||
| LUFAX HOLDING LTD A2QGF2 Stuttgart | 0,515 0,540 | -0,025 -4,63 % | 05.10. | 0,530 48.000 | 0,575 3.478 | 0,535 0,515 | 0,620 0,540 | 10.000 5.150 | 4 | ||
| VIRTUNE BITCOIN PRIME ETP A4ARC3 Tradegate | 7,650 7,471 | +0,180 +2,40 % | 05.10. | 7,583 2.720
| 7,650 2.680 | 7,700 7,628 | 9,937 5,170 | 666 5.128 | - | ||
| 21SHARES STACKS ETP A3G4V8 Tradegate | 3,484 3,287 | +0,197 +6,01 % | 05.10. | 3,419 3.660 | 3,515 3.050 | 3,484 3,484 | 5,909 1,084 | 1.465 5.105 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 05.10. | 3,140 500 | 3,600 2.000 | 3,480 3,480 | 5,750 1,500 | 1.460 5.081 | - | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 3,360 3,680 | -0,320 -8,70 % | 05.10. | 3,360 2.500 | 3,560 2.500 | 3,380 3,360 | 5,050 1,970 | 1.500 5.040 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 49,995 48,618 | +1,377 +2,83 % | 05.10. | 49,055 204 | 49,164 204 | 49,995 49,995 | 91,06 36,014 | 100 4.999 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 24,052 23,471 | +0,582 +2,48 % | 05.10. | 23,557 240 | 24,373 240 | 24,052 23,978 | 27,401 15,609 | 208 4.998 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 50,20 50,60 | -0,40 -0,79 % | 05.10. | 50,25 62 | 50,35 62 | 50,70 50,15 | 54,95 44,760 | 99 4.992 | - | ||
| SOLANA COMPANY A41AV3 Tradegate | 2,400 2,340 | +0,060 +2,56 % | 05.10. | 2,300 2.176 | 2,400 2.083 | 2,500 2,380 | 17,200 1,030 | 2.084 4.990 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 5,650 5,550 | +0,100 +1,80 % | 05.10. | 5,450 924 | 5,550 895 | 5,650 5,650 | 9,500 5,600 | 881 4.978 | 1 | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 67,10 67,70 | -0,60 -0,89 % | 05.10. | 67,00 80 | 67,20 80 | 67,60 67,00 | 70,80 48,350 | 73 4.899 | - | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 38,505 38,165 | +0,340 +0,89 % | 05.10. | 38,170 131 | 38,400 130 | 38,505 38,385 | 39,205 27,200 | 127 4.886 | 4 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 9,750 10,100 | -0,350 -3,47 % | 05.10. | 9,600 514 | 9,850 499 | 9,750 9,750 | 10,500 6,250 | 500 4.875 | - | ||
| HADRON ENERGY INC A42CBL NASDAQ | 1,200 1,250 | -0,050 -4,00 % | 05.10. | 1,100 2.200 | 1,350 300 | 1,250 1,200 | 11,865 1,200 | 10.050 4.874 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 11,769 11,489 | +0,280 +2,44 % | 05.10. | 11,360 1.350 | 11,805 1.300 | 11,937 11,597 | 17,506 7,456 | 413 4.836 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.