Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 73,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 13,558 13,724 | -0,166 -1,21 % | 27.03. | 13,270 1.700 | 13,418 1.530 | 13,606 13,558
| 17,068 9,915 | 170 2.307 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 5,554 5,784 | +0,009 +0,17 % | 26.03. | 5,247 2.900 | 5,413 2.800 | 5,554 5,554 | 17,017 4,900 | 411 2.283 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 36,740 36,995 | -0,255 -0,69 % | 27.03. | 35,530 500 | 36,250 500 | 36,740 36,370 | 51,06 27,025 | 62 2.264 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,100 8,305 | -0,195 -2,35 % | 26.03. | 8,006 2.800 | 8,241 2.800 | 8,251 8,100 | 9,401 5,966 | 278 2.263 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,580 22,640 | 0,000 0,00 % | 26.03. | 22,300 800 | 22,630 500 | 22,580 22,580 | 23,105 21,700 | 400 2.258 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Tradegate | 64,50 66,00 | -0,50 -0,77 % | 26.03. | 63,50 160 | 66,00 150 | 64,50 64,50 | 98,00 64,50 | 35 2.258 | 4 | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 16,248 16,104 | +0,144 +0,89 % | 27.03. | 15,512 2.000 | 16,030 2.000 | 16,512 16,198 | 19,136 15,102 | 135 2.196 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 1,870 1,720 | +0,050 +2,75 % | 26.03. | 1,430 100 | 2,060 100 | 1,990 1,710 | 3.336,00 1,490 | 1.571 2.191 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 41,420 41,815 | -0,395 -0,94 % | 27.03. | 38,805 400 | 39,720 400 | 41,815 41,420 | 66,17 24,730 | 52 2.155 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,720 10,680 | 0,000 0,00 % | 25.03. | 9,740 100 | 12,970 200 | 10,720 10,700 | 10,800 10,240 | 1.259 2.144 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,090 7,210 | -0,120 -1,66 % | 27.03. | 7,030 200 | 7,130 200 | 7,090 7,090 | 23,450 5,750 | 2.620 2.118 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 11,300 11,200 | +0,100 +0,89 % | 27.03. | 11,200 1.800 | 11,300 1.770 | 11,300 11,300 | 42,000 11,000 | 187 2.113 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 15,490 15,300 | +0,190 +1,24 % | 27.03. | 15,510 200 | 17,580 100 | 15,490 15,490 | 22,180 13,560 | 2.711 2.076 | 3 | ||
| MEXICO FUND INC 867648 NASDAQ | 20,750 20,950 | 0,000 0,00 % | 26.03. | 20,140 500 | 20,310 500 | 20,750 20,750 | 22,870 13,380 | 1.881 2.075 | - | ||
| HACHIJUNI NAGANO BANK LTD 877372 Tradegate | 11,100 11,300 | +0,200 +1,83 % | 26.03. | 10,700 470 | 10,900 458 | 11,200 11,100 | 12,200 8,100 | 184 2.042 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 17,500 17,700 | -0,100 -0,57 % | 26.03. | 17,300 310 | 17,400 300 | 17,500 17,500 | 17,900 12,200 | 115 2.012 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 118,00 122,00 | -1,00 -0,84 % | 26.03. | 116,00 500 | 117,00 300 | 118,00 118,00 | 178,00 64,50 | 17 2.006 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 9,970 9,970 | 0,000 0,00 % | 23.03. | 9,100 100 | 10,200 100 | 9,970 9,970 | 10,200 9,970 | 399 1.994 | - | ||
| HIGH TEMPLAR TECH LTD ADR A2H5CY Tradegate | 2,080 2,100 | +0,080 +4,00 % | 26.03. | 1,860 1.700 | 1,920 1.600 | 2,080 2,080 | 4,240 1,890 | 955 1.986 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 46,090 46,050 | +0,040 +0,09 % | 27.03. | 44,700 450 | 44,830 450 | 46,090 46,090 | 61,64 34,660 | 43 1.982 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.