Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,0 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 22,740 22,080 | +0,660 +2,99 % | 20:03 | 22,570 300 | 22,730 300 | 22,740 22,170 | 24,450 16,000 | 214 4.753 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Stuttgart | 0,737 0,762 | 0,000 0,00 % | 20:46 | 0,737 13.569 | 0,763 13.106 | 0,809 0,734 | 1,780 0,731 | 6.000 4.716 | - | ||
| CORPAY INC A407W7 Tradegate | 358,80 365,00 | -6,20 -1,70 % | 15:36 | 356,10 16 | 359,00 16 | 358,80 358,80 | 370,00 220,00 | 13 4.712 | 8 | ||
| VALIANT HOLDING AG 157770 Tradegate | 156,80 160,40 | +1,00 +0,64 % | 23.10. | 156,00 20 | 156,20 20 | 156,80 156,80 | 200,50 139,40 | 30 4.704 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,060 0,062 | -0,002 -2,44 % | 20:18 | 0,060 90.000 | 0,073 27.400 | 0,074 0,060 | 0,097 0,030 | 70.111 4.699 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 13,258 13,100 | +0,158 +1,21 % | 17:09 | 13,104 2.400 | 13,298 2.400 | 13,286 13,188 | 13,844 10,616 | 354 4.695 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Stuttgart | 7,720 7,665 | 0,000 0,00 % | 20:48 | 7,720 6.477 | 7,850 6.369 | 7,815 7,575 | 12,800 7,435 | 600 4.689 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,350 2,210 | 0,000 0,00 % | 22.10. | 2,170 200 | 2,350 500 | 2,380 2,380 | 5,500 1,500 | 2.737 4.688 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 140,28 141,35 | -1,07 -0,75 % | 16:28 | 140,08 79 | 142,11 78 | 142,45 140,28 | 141,92 125,86 | 33 4.642 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 6,350 6,285 | +0,065 +1,03 % | 20:23 | 6,310 951 | 6,350 944 | 6,350 6,325 | 11,800 5,985 | 725 4.603 | 1 | ||
| BONK INC A41VWS NASDAQ | 1,100 1,080 | +0,020 +1,85 % | 20:25 | 1,090 100 | 1,130 100 | 1,140 1,070 | 8,978 0,921 | 10.707 4.596 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,140 14,165 | 0,000 0,00 % | 23.10. | 13,390 100 | 14,110 100 | 14,140 14,105 | 15,020 14,050 | 354 4.588 | 1 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 9,100 9,100 | 0,000 0,00 % | 23.10. | 9,120 100 | 9,170 1.100 | 9,150 9,150 | 9,330 8,150 | 689 4.552 | - | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,910 0,923 | -0,012 -1,32 % | 23.10. | 0,911 5.405 | 0,940 5.242 | 0,910 0,910 | 0,998 0,715 | 5.000 4.550 | 12 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,970 2,020 | -0,050 -2,48 % | 12:27 | 1,960 4.070 | 2,000 3.906 | 1,970 1,970 | 2,260 1,380 | 2.281 4.494 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 89,84 90,34 | +1,07 +1,21 % | 23.10. | 89,15 100 | 89,45 100 | 89,84 89,84 | 128,00 75,30 | 50 4.492 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 35,040 36,650 | -0,540 -1,52 % | 23.10. | 35,750 167 | 36,120 166 | 36,760 35,040 | 41,200 28,070 | 127 4.453 | 6 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 10,500 10,420 | +0,080 +0,77 % | 15:48 | 10,420 238 | 10,500 150 | 10,520 10,480 | 16,000 6,360 | 423 4.442 | 1 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 14,520 14,700 | -0,180 -1,22 % | 20:48 | 14,300 100 | 14,720 200 | 14,720 14,520 | 27,700 13,990 | 420 4.396 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 4,815 4,810 | +0,005 +0,10 % | 20:49 | 4,800 300 | 5,010 1.300 | 4,840 4,770 | 13,060 3,410 | 1.552 4.332 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.