Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 124,9 Mio. 116,4 Mio. 106,2 Mio. 96,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNA FINANCIAL CORPORATION 856402 Tradegate | 40,400 40,200 | +0,200 +0,50 % | 18:12 | 40,200 90 | 40,800 90 | 40,400 40,400 | 49,600 37,200 | 50 2.020 | 4 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,140 19,930 | +0,210 +1,05 % | 20:26 | 17,840 1 | 27,180 4 | 20,140 20,140 | 25,100 18,910 | 752 2.014 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 20,130 19,810 | 0,000 0,00 % | 13.10. | 18,020 1 | 21,750 9 | 20,130 20,015 | 20,650 15,250 | 260 2.013 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 202,00 202,00 | 0,00 0,00 % | 17:05 | 0,000 50 | 0,000 50 | 202,00 200,00 | 236,00 192,00 | 10 2.010 | 2 | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 12,571 13,274 | -0,703 -5,30 % | 21:46 | 12,597 400 | 12,928 400 | 12,700 12,030 | 30,700 10,501 | 160 2.009 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 1,910 1,916 | -0,006 -0,32 % | 11:58 | 1,888 6.300 | 1,923 6.300 | 1,910 1,910 | 2,508 1,923 | 1.050 2.006 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,200 3,200 | 0,000 0,00 % | 14:44 | 3,160 986 | 3,220 963 | 3,200 3,200 | 3,640 2,800 | 625 2.000 | 1 | ||
| BINAH CAPITAL GROUP INC A3D6CB Tradegate | 1,940 1,740 | +0,200 +11,49 % | 10:44 | 1,750 860 | 1,860 810 | 1,940 1,940 | 5,300 1,220 | 1.030 1.998 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 58,22 60,04 | -1,82 -3,03 % | 19:46 | 57,86 54 | 58,14 54 | 58,88 57,84 | 63,86 54,08 | 34 1.998 | 2 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,885 19,890 | -0,005 -0,03 % | 21:19 | 19,900 9 | 19,890 2 | 19,885 19,885 | 20,155 12,100 | 934 1.988 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 70,72 70,64 | +0,08 +0,11 % | 18:44 | 70,56 650 | 71,08 650 | 71,25 69,78 | 80,30 66,96 | 28 1.975 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 93,00 92,00 | +1,00 +1,09 % | 17:05 | 94,50 40 | 96,00 40 | 93,00 93,00 | 111,00 87,50 | 21 1.953 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 11,802 12,555 | -0,753 -6,00 % | 15:40 | 11,884 1.200 | 12,137 1.200 | 11,802 11,802 | 13,680 6,104 | 165 1.947 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,594 6,606 | -0,012 -0,18 % | 20:30 | 6,512 4.800 | 6,713 4.800 | 6,594 6,549 | 6,998 5,225 | 294 1.925 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,000 2,910 | +0,090 +3,09 % | 20:29 | 2,860 2 | 3,450 3 | 3,000 2,990 | 3,260 2,070 | 2.245 1.898 | - | ||
| MATADOR TECHNOLOGIES INC A40WDE Tradegate | 0,216 0,232 | -0,016 -6,90 % | 21:52 | 0,202 8.200 | 0,216 7.700 | 0,222 0,216 | 0,550 0,177 | 8.744 1.892 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,500 7,550 | -0,050 -0,66 % | 15:25 | 7,400 406 | 7,600 395 | 7,500 7,500 | 7,950 3,760 | 250 1.875 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 1,801 2,005 | -0,203 -10,14 % | 14:32 | 1,879 5.600 | 1,923 5.600 | 1,801 1,801 | 6,244 1,094 | 1.000 1.801 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 10,720 10,554 | +0,166 +1,57 % | 21:14 | 10,516 320 | 10,862 310 | 10,720 10,500 | 14,930 10,302 | 170 1.797 | 1 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 15,500 15,400 | 0,000 0,00 % | 08.10. | 9,630 1 | 27,480 1 | 16,160 15,100 | 20,070 12,920 | 585 1.788 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .