Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 39,7 Mio. 29,7 Mio. 26,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORUM MARKETS INC A41M8H Tradegate | 3,820 3,820 | 0,000 0,00 % | 13.05. | 3,760 880 | 3,900 850 | 3,820 3,820 | 9,349 1,510 | 400 1.528 | 6 | ||
| CHALLENGER LIMITED A0BLBZ Tradegate | 5,450 5,450 | -0,050 -0,91 % | 13.05. | 5,450 552 | 5,600 535 | 5,450 5,450 | 5,500 4,120 | 280 1.526 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 1,015 0,991 | +0,024 +2,42 % | 13.05. | 0,819 5.500 | 1,090 100 | 1,015 0,980 | 10,430 0,800 | 3.106 1.526 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 2,890 3,080 | 0,000 0,00 % | 13.05. | 2,480 1.000 | 4,920 100 | 3,050 2,890 | 7,831 2,500 | 2.301 1.514 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,288 0,312 | -0,003 -1,03 % | 13.05. | 0,280 1.500 | 0,290 1.500 | 0,300 0,286 | 4,370 0,250 | 490 1.499 | 1 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,300 5,250 | +0,050 +0,95 % | 13.05. | 5,200 250 | 5,300 468 | 5,300 5,250 | 6,200 4,560 | 282 1.482 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,650 7,650 | 0,000 0,00 % | 11:23 | 7,650 3.280 | 7,700 1.960 | 7,650 7,650 | 10,300 7,500 | 193 1.476 | 2 | ||
| KBC GROEP NV 854943 Tradegate | 113,40 113,25 | +0,15 +0,13 % | 09:57 | 113,50 200 | 113,55 200 | 113,65 113,40 | 124,45 83,90 | 13 1.475 | 1 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 10,824 10,835 | -0,012 -0,11 % | 10:03 | 10,804 4.800 | 10,834 4.750 | 10,824 10,824 | 28,964 8,998 | 136 1.472 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 22,935 22,880 | +0,055 +0,24 % | 10:35 | 22,940 2.300 | 22,945 2.300 | 23,045 22,905 | 22,850 18,400 | 64 1.468 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,675 14,690 | 0,000 0,00 % | 13.05. | 12,980 100 | 23,320 1.300 | 14,675 14,675 | 15,020 14,250 | 1.437 1.468 | 1 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,250 10,250 | +0,050 +0,49 % | 13.05. | 10,100 516 | 10,250 506 | 10,250 10,150 | 11,200 6,850 | 144 1.466 | 49 | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 20,550 20,500 | 0,000 0,00 % | 08:00 | 20,500 133 | 22,000 1.178 | 20,550 20,550 | 24,340 20,020 | 70 1.438 | - | ||
| VIRTUNE CHAINLINK ETP A4AFYE Tradegate | 0,842 0,833 | +0,008 +0,98 % | 11:41 | 0,837 24.490 | 0,842 24.360 | 0,842 0,842 | 0,821 0,720 | 1.706 1.436 | - | ||
| NORTHFIELD CAPITAL CORPORATION 662226 Tradegate | 3,180 3,220 | -0,100 -3,05 % | 13.05. | 3,220 311 | 3,380 296 | 3,180 3,180 | 3,960 3,020 | 450 1.431 | - | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 14,245 14,245 | -0,005 -0,04 % | 31.10.25 | 12,960 468 | 14,260 1 | 14,260 14,245 | 14,245 7,920 | 5.901 1.424 | 2 | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 13,890 13,840 | -0,180 -1,28 % | 11.05. | 13,720 300 | 15,640 100 | 13,890 13,890 | 14,410 12,770 | 100 1.389 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 8,902 8,926 | -0,024 -0,27 % | 11:25 | 8,909 1.320 | 8,978 1.320 | 8,902 8,898 | 12,066 4,552 | 156 1.389 | - | ||
| BAADER BANK AG 508810 Xetra | 6,900 6,780 | +0,120 +1,77 % | 09:59 | 6,800 1.495 | 6,900 120 | 6,900 6,880 | 7,250 4,320 | 201 1.386 | 4 | ||
| ZEROSTACK CORP A41ZXY NASDAQ | 4,600 5,120 | +0,160 +3,60 % | 13.05. | 3,670 600 | 6,940 100 | 4,620 4,600 | 34,810 4,450 | 7.690 1.383 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.