Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,885 19,845 | +0,215 +1,09 % | 26.06. | 19,590 300 | 19,745 300 | 19,885 19,885 | 21,710 13,435 | 50 994 | 3 | ||
ING GROEP NV ADR 907466 Tradegate | 18,200 18,300 | -0,200 -1,09 % | 26.06. | 18,300 500 | 18,400 500 | 18,300 18,200 | 19,300 13,500 | 54 988 | 27 | ||
HELIA GROUP LIMITED A3D2FY München | 3,140 3,020 | +0,120 +3,97 % | 26.06. | 3,040 1.000 | 3,160 1.000 | 3,140 3,020 | 3,620 2,140 | 310 973 | 5 | ||
NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,896 0,880 | +0,008 +0,90 % | 26.06. | 0,872 2.299 | 0,902 2.215 | 0,896 0,860 | 1,950 0,140 | 1.029 921 | 6 | ||
SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 9,070 9,050 | 0,000 0,00 % | 25.06. | 8,300 1 | 10,300 1 | 9,130 9,080 | 9,375 7,710 | 218 907 | - | ||
QUIRIN PRIVATBANK AG 520230 Xetra | 3,500 3,480 | +0,020 +0,57 % | 26.06. | 3,480 1.283 | 3,500 1.000 | 3,580 3,500 | 4,580 3,200 | 250 895 | 1 | ||
WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 21,390 21,593 | -0,076 -0,35 % | 26.06. | 21,404 500 | 21,528 500 | 21,390 21,390 | 25,550 21,390 | 40 856 | - | ||
EAST WEST BANCORP INC 922137 Tradegate | 85,50 85,00 | -1,50 -1,72 % | 26.06. | 86,50 40 | 87,50 38 | 85,50 85,50 | 107,00 62,00 | 10 855 | 2 | ||
BANK OZK A2JQ1Z Tradegate | 40,080 39,920 | -0,370 -0,91 % | 26.06. | 40,110 74 | 40,780 73 | 40,080 40,080 | 51,52 32,640 | 21 842 | 1 | ||
ANIMA HOLDING SPA A110YL Frankfurt | 6,010 5,835 | +0,175 +3,00 % | 26.06. | 5,835 200 | 6,235 200 | 6,010 5,785 | 7,065 4,310 | 140 841 | - | ||
SINO AG 576550 Xetra | 93,60 93,60 | 0,00 0,00 % | 26.06. | 93,20 50 | 94,00 200 | 93,60 93,20 | 99,00 50,50 | 9 839 | - | ||
21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 19,419 19,657 | -0,238 -1,21 % | 26.06. | 19,407 300 | 19,707 300 | 19,761 19,222 | 36,110 14,460 | 40 781 | - | ||
AXOS FINANCIAL INC A2N5Y2 Tradegate | 64,50 64,50 | -1,50 -2,27 % | 26.06. | 65,00 60 | 66,00 50 | 64,50 64,50 | 84,00 50,000 | 12 774 | 2 | ||
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 13,122 13,124 | 0,000 0,00 % | 26.06. | 13,056 1.000 | 13,186 1.000 | 13,180 13,104 | 13,324 8,767 | 58 761 | - | ||
BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 7,450 7,630 | 0,000 0,00 % | 25.06. | 6,590 1 | 8,000 9 | 8,060 7,550 | 8,370 6,510 | 13.039 745 | - | ||
BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 12,800 12,700 | 0,000 0,00 % | 26.06. | 12,700 474 | 12,900 464 | 12,800 12,800 | 18,464 12,100 | 58 742 | - | ||
WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 42,902 42,844 | +0,124 +0,29 % | 26.06. | 42,542 300 | 43,014 300 | 42,902 42,902 | 54,53 40,656 | 17 729 | - | ||
BENEFICIENT A407AW NASDAQ | 0,280 0,288 | 0,000 0,00 % | 26.06. | 0,287 10 | 0,345 1 | 0,300 0,280 | 4,920 0,240 | 10.696 727 | 2 | ||
ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 7,250 7,230 | 0,000 0,00 % | 25.06. | 7,380 2 | 7,450 2 | 7,390 7,350 | 7,260 5,430 | 1.405 725 | - | ||
UNITED BANCORP INC 924313 NASDAQ | 14,190 14,200 | -0,010 -0,07 % | 26.06. | 12,440 1 | 15,670 1 | 14,600 13,400 | 15,000 11,400 | 35.027 724 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.