Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,113 1,121 | -0,008 -0,70 % | 06.11. | 1,111 135.014 | 1,133 132.392 | 1,118 1,082 | 5,116 1,016 | 2.430 2.689 | - | ||
| ROLINCO NV 970254 Frankfurt | 68,79 69,41 | -0,62 -0,89 % | 06.11. | 68,79 200 | 70,79 200 | 68,79 68,39 | 70,43 52,13 | 39 2.683 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,450 7,500 | 0,000 0,00 % | 06.11. | 7,400 1.350 | 7,450 1.336 | 7,600 7,300 | 7,850 5,400 | 353 2.681 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Frankfurt | 6,444 6,709 | -0,265 -3,95 % | 06.11. | 6,446 1 | 6,607 1 | 6,887 6,444 | 7,510 5,948 | 390 2.673 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 31,600 33,000 | +1,200 +3,95 % | 06.11. | 30,000 333 | 30,600 326 | 31,600 31,600 | 34,800 20,800 | 84 2.654 | 1 | ||
| AJ BELL PLC A2PAS5 Berlin | 6,250 6,250 | 0,000 0,00 % | 06.11. | 5,950 3.600 | 6,550 3.400 | 6,700 6,200 | 6,700 4,300 | 396 2.653 | - | ||
| FORIS AG 577580 Tradegate | 3,260 3,380 | -0,100 -2,98 % | 06.11. | 3,260 350 | 3,460 350 | 3,340 3,260 | 4,600 2,540 | 802 2.634 | 1 | ||
| DER ZUKUNFTSFONDS A2DTM6 Tradegate | 64,26 63,66 | +0,46 +0,72 % | 06.11. | 0,000 174 | 0,000 172 | 64,26 64,26 | 64,49 58,91 | 40 2.570 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 25,615 25,895 | +1,050 +4,27 % | 06.11. | 24,485 412 | 24,640 409 | 25,615 25,615 | 27,535 16,368 | 100 2.562 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,440 3,560 | -0,080 -2,27 % | 06.11. | 3,440 2.619 | 3,580 13.248 | 3,640 3,440 | 4,460 3,000 | 717 2.550 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,430 25,165 | +0,470 +1,96 % | 06.11. | 23,845 100 | 24,095 100 | 24,455 24,430 | 25,125 17,368 | 103 2.517 | 2 | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 2,802 2,801 | +0,104 +3,85 % | 06.11. | 2,654 2.200 | 2,741 2.200 | 2,802 2,770 | 4,521 2,709 | 904 2.512 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Stuttgart | 27,200 26,200 | +1,000 +3,82 % | 06.11. | 26,800 500 | 27,800 1.100 | 28,200 27,200 | 28,200 5,050 | 90 2.508 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,180 6,180 | 0,000 0,00 % | 06.11. | 6,170 200 | 6,220 400 | 6,195 6,180 | 9,705 5,850 | 13.693 2.476 | 2 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 24,570 24,090 | 0,000 0,00 % | 05.11. | 10,980 200 | 25,410 100 | 24,620 24,340 | 33,780 21,370 | 2.641 2.457 | 2 | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 1,238 1,274 | +0,016 +1,31 % | 06.11. | 1,204 2.514 | 1,238 2.443 | 1,238 1,238 | 1,458 0,463 | 1.973 2.443 | 1 | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,222 0,250 | -0,028 -11,20 % | 06.11. | 0,222 3.333 | 0,324 3.776 | 0,250 0,222 | 0,320 0,030 | 11.000 2.442 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,000 11,200 | 0,000 0,00 % | 06.11. | 10,900 200 | 11,100 200 | 11,300 11,000 | 13,700 10,400 | 221 2.431 | 3 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 24,175 26,505 | 0,000 0,00 % | 06.11. | 19,290 100 | 28,280 100 | 24,175 24,175 | 42,600 14,740 | 100 2.418 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,020 3,100 | -0,080 -2,58 % | 06.11. | 2,920 500 | 3,120 500 | 3,020 2,900 | 3,100 1,700 | 800 2.416 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .