Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 25,2 Mio. 20,0 Mio. 19,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 52,42 52,80 | +0,82 +1,59 % | 13.05. | 51,46 195 | 51,96 193 | 52,84 52,42 | 57,79 34,100 | 34 1.795 | 1 | ||
| M&G PLC A2PSZW Tradegate | 3,580 3,570 | +0,010 +0,28 % | 10:41 | 3,580 2.900 | 3,610 2.800 | 3,580 3,560 | 3,778 2,568 | 500 1.784 | 4 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 16,934 16,984 | -0,050 -0,29 % | 10:49 | 16,934 2.550 | 16,966 3.060 | 17,178 16,934 | 17,068 12,612 | 102 1.752 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 11,600 11,600 | +0,100 +0,87 % | 13.05. | 11,400 530 | 11,500 520 | 11,600 11,400 | 14,200 10,300 | 151 1.751 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Tradegate | 9,082 9,158 | +0,047 +0,52 % | 13.05. | 9,139 2.300 | 9,207 2.300 | 9,280 9,082 | 9,504 8,748 | 191 1.750 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 17,400 17,550 | 0,000 0,00 % | 08.05. | 7,020 100 | 22,840 100 | 17,510 17,510 | 17,850 14,550 | 100 1.740 | 1 | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 3,345 3,360 | -0,015 -0,45 % | 13.05. | 3,020 100 | 3,680 100 | 3,345 3,345 | 6,725 3,075 | 2.410 1.737 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 3,420 3,416 | +0,004 +0,11 % | 10:12 | 3,418 6.300 | 3,421 6.300 | 3,423 3,420 | 9,166 2,835 | 505 1.727 | - | ||
| COINSHARES POLYGON STAKING ETP A3GVCY Tradegate | 0,943 0,951 | +0,007 +0,75 % | 13.05. | 0,909 13.500 | 0,912 22.500 | 0,943 0,943 | 2,776 0,790 | 1.826 1.722 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 14,286 13,949 | +0,175 +1,24 % | 13.05. | 14,098 780 | 14,246 780 | 14,286 14,284 | 17,816 12,907 | 120 1.714 | - | ||
| POB AG A12UMB Xetra | 1,700 1,740 | 0,000 0,00 % | 13.05. | 1,640 2.000 | 1,750 2.000 | 1,750 1,680 | 1,930 1,300 | 1.000 1.696 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 16,660 16,660 | +0,010 +0,06 % | 13.05. | 16,650 500 | 25,980 2.200 | 16,660 16,660 | 16,760 10,990 | 1.183 1.666 | - | ||
| DNA X INC A41MR1 NASDAQ | 5,400 5,100 | +0,330 +6,51 % | 13.05. | 4,550 100 | 7,340 100 | 5,400 5,400 | 36,000 2,660 | 1.680 1.663 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 127,52 129,94 | -0,78 -0,61 % | 13.05. | 128,18 79 | 129,44 78 | 130,54 127,52 | 132,74 90,30 | 13 1.662 | 6 | ||
| UMWELTBANK AG 557080 Tradegate | 3,820 3,860 | -0,040 -1,04 % | 10:40 | 3,820 1.000 | 3,870 1.600 | 3,820 3,820 | 5,380 3,220 | 430 1.659 | 4 | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 1,100 1,110 | +0,010 +0,92 % | 13.05. | 1,100 4.550 | 1,150 4.314 | 1,100 1,100 | 1,330 0,855 | 1.500 1.650 | 2 | ||
| 21SHARES PYTH NETWORK ETP A4A548 Tradegate | 2,014 1,954 | +0,167 +9,06 % | 13.05. | 1,814 11.500 | 1,825 8.750 | 2,014 2,014 | 2,083 1,620 | 817 1.646 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 68,00 70,50 | -0,50 -0,73 % | 13.05. | 68,00 89 | 69,00 88 | 68,00 68,00 | 80,00 57,00 | 24 1.632 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 271,23 271,76 | -0,53 -0,19 % | 09:40 | 269,56 200 | 270,17 200 | 271,23 271,23 | 337,69 159,36 | 6 1.627 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 59,86 60,36 | +0,26 +0,44 % | 13.05. | 59,44 169 | 60,02 167 | 60,88 59,86 | 75,86 49,360 | 27 1.622 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.