Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 124,9 Mio. 116,4 Mio. 96,0 Mio. 90,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 1,712 1,859 | -0,148 -7,94 % | 16:36 | 1,739 6.100 | 1,791 5.900 | 1,712 1,712 | 5,612 1,804 | 1.779 3.045 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 70,45 70,20 | 0,00 0,00 % | 13.10. | 70,45 80 | 70,60 80 | 70,95 69,70 | 72,35 41,980 | 43 3.021 | 2 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 14,690 14,660 | 0,000 0,00 % | 13.10. | 14,720 2 | 14,800 1 | 14,735 14,590 | 15,925 14,170 | 3.023 2.938 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 26,610 26,720 | 0,000 0,00 % | 10.10. | 26,100 5 | 39,580 7 | 26,110 25,850 | 32,060 23,070 | 6.012 2.900 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 9,530 9,960 | 0,000 0,00 % | 13.10. | 9,000 1 | 12,300 1 | 9,700 9,250 | 19,140 6,840 | 201 2.864 | - | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 28,590 28,420 | 0,000 0,00 % | 13.10. | 27,690 2 | 28,010 1 | 29,140 28,020 | 90,45 22,630 | 3.842 2.859 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 21,788 21,647 | +0,011 +0,05 % | 13.10. | 21,468
500 | 21,860 500 | 21,854 21,742 | 25,510 20,920 | 131 2.849 | - | ||
| TRADEGATE AG 521690 Tradegate | 89,00 89,00 | 0,00 0,00 % | 17:23 | 88,50 100 | 90,50 100 | 89,00 89,00 | 93,00 87,50 | 32 2.848 | - | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 8,091 8,212 | -0,104 -1,27 % | 13.10. | 7,854 1.400 | 8,029 1.400 | 8,192 8,091 | 10,730 6,074 | 350 2.847 | - | ||
| CIGNA GROUP A2PA9L Tradegate | 258,70 255,40 | +3,30 +1,29 % | 16:36 | 259,65 120 | 260,65 120 | 258,70 258,70 | 330,00 224,40 | 11 2.846 | 15 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 284,00 282,00 | -12,00 -4,05 % | 13.10. | 296,00 50 | 298,00 50 | 284,00 284,00 | 334,00 190,00 | 10 2.840 | 58 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 91,00 91,88 | -0,88 -0,96 % | 14:44 | 92,75 280 | 92,99 33 | 91,00 91,00 | 94,28 61,44 | 31 2.821 | 3 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,440 1,430 | +0,010 +0,70 % | 18:50 | 1,420 1.500 | 1,450 1.500 | 1,450 1,420 | 2,060 1,210 | 1.960 2.811 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 19,500 19,400 | +0,200 +1,04 % | 13.10. | 19,600 256 | 20,000 248 | 19,500 19,500 | 23,400 14,400 | 144 2.808 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 27,700 27,300 | +0,400 +1,47 % | 16:05 | 28,000 1.100 | 28,100 1.100 | 27,700 27,700 | 33,400 21,700 | 100 2.770 | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,370 1,370 | 0,000 0,00 % | 17:35 | 1,350 30.000 | 1,390 2.000 | 1,380 1,370 | 1,540 1,300 | 2.000 2.760 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,790 12,670 | 0,000 0,00 % | 13.10. | 7,830 1 | 12,780 2 | 12,790 12,740 | 13,085 11,870 | 1.126 2.731 | - | ||
| VIRTUNE SUI ETP A4AP6P Tradegate | 2,453 - | -0,012 -0,49 % | 13.10. | 2,326 2.590 | 2,416 2.590 | 2,480 2,453 | 2,480 2,453 | 1.110 2.726 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 26,880 26,590 | +0,290 +1,09 % | 17:15 | 26,930 1 | 27,040 1 | 26,880 26,880 | 41,900 23,730 | 9.236 2.688 | 4 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 22,000 22,000 | +0,200 +0,92 % | 13.10. | 23,400 430 | 23,600 430 | 22,000 22,000 | 24,600 9,300 | 120 2.640 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .