Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,2 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,700 7,450 | +0,250 +3,36 % | 16:48 | 7,550 676 | 7,800 649 | 7,700 7,700 | 8,800 6,450 | 519 3.996 | - | ||
| IUTECREDIT FINANCE SARL A3KT6M Tradegate | 99,75 100,53 | -0,78 -0,78 % | 11:01 | 99,55 25.000 | 100,75 30.000 | 99,75 99,75 | 103,75 99,09 | 4.000 3.990 | 1 | ||
| GOODMAN GROUP A0MWRF Tradegate | 18,000 18,200 | -0,100 -0,55 % | 13.07. | 17,800 396 | 18,000 388 | 18,100 18,000 | 20,000 14,900 | 221 3.989 | 2 | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 39,560 39,840 | -0,280 -0,70 % | 18:28 | 38,590 100 | 40,020 100 | 39,940 39,560 | 42,280 30,200 | 798 3.956 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 87,80 87,99 | -0,19 -0,21 % | 16:53 | 87,76 126 | 89,03 124 | 87,80 87,80 | 93,50 86,00 | 45 3.951 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 7,190 7,295 | -0,105 -1,44 % | 15:51 | 7,134 3.000 | 7,298 3.000 | 7,269 7,190 | 7,571 5,730 | 546 3.936 | - | ||
| HAPPEN INC A2PNFU Tradegate | 17,580 17,220 | +0,360 +2,09 % | 15:44 | 17,335 1.730 | 17,425 1.730 | 17,580 17,035 | 18,735 10,565 | 225 3.874 | 6 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 25,615 25,750 | -0,135 -0,52 % | 15:14 | 25,270 100 | 25,800 500 | 25,615 25,275 | 26,065 15,810 | 150 3.842 | 4 | ||
| UNITY BANCORP INC 923147 Frankfurt | 47,800 48,400 | 0,000 0,00 % | 20:16 | 48,000 100 | 48,600 100 | 49,600 47,800 | 54,00 38,200 | 80 3.824 | - | ||
| EZCORP INC 882641 Tradegate | 28,150 28,700 | -0,550 -1,92 % | 18:49 | 28,050 430 | 28,380 430 | 28,700 28,150 | 32,500 11,400 | 135 3.820 | 1 | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,485 7,505 | +0,055 +0,74 % | 13.07. | 7,370 1.700 | 7,520 1.000 | 7,605 7,485 | 8,595 6,750 | 500 3.790 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,475 1,550 | -0,075 -4,84 % | 18:35 | 1,475 720 | 1,590 720 | 1,610 1,475 | 17,900 0,900 | 2.412 3.770 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,330 5,330 | 0,000 0,00 % | 19:35 | 5,320 100 | 5,330 100 | 5,350 5,330 | 6,080 4,830 | 1.550 3.738 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 5,194 5,305 | +0,006 +0,11 % | 13.07. | 5,284 3.000 | 5,455 3.000 | 5,194 5,194 | 13,680 4,836 | 714 3.709 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,434 1,401 | +0,039 +2,80 % | 13.07. | 1,374 7.810 | 1,410 7.810 | 1,434 1,426 | 8,375 1,102 | 2.589 3.702 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 64,80 65,20 | -0,40 -0,61 % | 21:28 | 64,55 85 | 64,80 80 | 64,80 64,80 | 66,90 46,140 | 57 3.694 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 3,171 3,182 | -0,011 -0,35 % | 11:30 | 3,161 3.500 | 3,244 3.250 | 3,171 3,171 | 9,815 2,548 | 1.162 3.684 | - | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 36,700 37,200 | 0,000 0,00 % | 08:15 | 36,500 50 | 37,500 100 | 36,700 36,700 | 49,200 37,200 | 100 3.670 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,070 35,900 | +0,170 +0,47 % | 20:58 | 35,870 280 | 36,020 280 | 36,070 35,940 | 40,030 28,070 | 102 3.666 | 6 | ||
| ARIDEKA CF 847451 Tradegate | 107,71 107,13 | +0,62 +0,58 % | 13.07. | 106,18 104 | 107,72 103 | 107,71 106,05 | 109,78 93,20 | 34 3.655 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.