Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 7,990 7,915 | +0,145 +1,85 % | 14.09. | 7,815 430 | 7,865 420 | 8,160 7,990 | 11,800 7,855 | 725 5.796 | 1 | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 2,850 2,900 | +0,040 +1,42 % | 14.09. | 2,700 200 | 3,310 100 | 2,900 2,850 | 191,42 2,670 | 2.369 5.771 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 14,400 14,300 | +0,200 +1,41 % | 14.09. | 14,000 359 | 14,300 348 | 14,400 14,300 | 14,400 7,400 | 401 5.736 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 13,900 13,700 | 0,000 0,00 % | 14.09. | 13,700 300 | 14,000 300 | 13,900 13,600 | 14,800 11,300 | 415 5.730 | 1 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,300 4,220 | +0,080 +1,90 % | 14.09. | 4,300 8.170 | 4,400 15.000 | 4,300 4,300 | 4,560 3,340 | 1.330 5.719 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 98,20 100,47 | -0,21 -0,22 % | 14.09. | 0,000 113 | 0,000 111 | 98,20 98,20 | 105,42 64,54 | 58 5.696 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,060 8,130 | 0,000 0,00 % | 14.09. | 7,830 100 | 8,770 100 | 8,100 8,030 | 9,180 7,890 | 1.087 5.642 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 0,715 0,700 | +0,010 +1,42 % | 14.09. | 0,695 1.590 | 0,720 1.530 | 0,715 0,685 | 5,050 0,685 | 8.000 5.604 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,936 2,918 | +0,024 +0,82 % | 14.09. | 2,888 1.802 | 2,936 1.771 | 2,938 2,916 | 3,086 2,080 | 1.915 5.603 | 7 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 10,400 10,600 | -0,200 -1,89 % | 14.09. | 10,300 459 | 10,500 459 | 10,600 10,300 | 12,100 7,250 | 535 5.556 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 7,450 7,300 | +0,100 +1,36 % | 14.09. | 7,250 420 | 7,400 410 | 7,450 7,300 | 27,800 7,250 | 755 5.542 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 7,158 7,160 | -0,096 -1,32 % | 14.09. | 7,171 3.000 | 7,337 3.000 | 7,259 7,158 | 7,571 5,979 | 770 5.539 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 2,670 2,610 | -0,035 -1,29 % | 14.09. | 2,340 500 | 3,360 100 | 2,710 2,650 | 1.272,00 2,330 | 2.710 5.521 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 182,15 179,60 | +3,10 +1,73 % | 14.09. | 178,60 31 | 179,40 31 | 182,15 177,60 | 226,00 152,40 | 31 5.510 | 17 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 42,200 38,000 | +4,200 +11,05 % | 14.09. | 39,600 100 | 40,600 100 | 42,200 38,200 | 45,800 32,400 | 130 5.486 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Tradegate | 2,345 2,331 | +0,017 +0,72 % | 14.09. | 2,308 4.750 | 2,349 4.500 | 2,345 2,345 | 3,220 1,915 | 2.337 5.480 | - | ||
| URANIUM ROYALTY CORP A42EGZ München | 3,634 3,892 | -0,258 -6,63 % | 14.09. | 3,650 1.000 | 3,762 2.000 | 3,802 3,634 | 4,900 2,300 | 1.500 5.451 | 8 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,456 5,387 | +0,080 +1,49 % | 14.09. | 5,303 3.900 | 5,451 3.900 | 5,456 5,315 | 5,701 4,781 | 1.009 5.385 | 5 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 5,450 5,210 | +0,050 +0,93 % | 14.09. | 5,390 580 | 5,410 580 | 5,450 5,370 | 5,640 3,380 | 976 5.307 | - | ||
| EMPERY DIGITAL INC A418PW Tradegate | 2,620 2,620 | +0,060 +2,34 % | 14.09. | 2,540 1.300 | 2,600 1.270 | 2,620 2,620 | 6,978 2,620 | 1.990 5.214 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.