Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GG WASSERSTOFF R A2QDR5 Tradegate | 64,00 63,63 | +0,37 +0,58 % | 10:41 | 0,000 176 | 0,000 174 | 64,56 63,64 | 82,08 50,08 | 101 6.462 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 17,490 16,650 | +0,840 +5,04 % | 22:00 | 17,000 100 | 19,230 100 | 17,490 17,490 | 27,840 15,140 | 361 6.314 | 1 | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 14,840 14,920 | -0,080 -0,54 % | 14:01 | 14,720 220 | 14,780 210 | 14,920 14,840 | 15,900 13,260 | 420 6.250 | 1 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,562 4,598 | -0,035 -0,76 % | 18:39 | 4,562 7.000 | 4,637 7.000 | 4,622 4,562 | 4,895 4,510 | 1.352 6.233 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,900 9,750 | +0,150 +1,54 % | 19:12 | 9,670 350 | 9,910 340 | 9,900 9,725 | 14,120 8,300 | 633 6.230 | - | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Tradegate | 1,547 1,503 | +0,044 +2,90 % | 13:42 | 1,517 7.000 | 1,549 6.800 | 1,547 1,547 | 2,279 0,971 | 4.000 6.187 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 11,500 11,700 | -0,200 -1,71 % | 19:19 | 11,500 1.054 | 11,700 3.250 | 11,600 11,500 | 21,800 10,500 | 530 6.135 | 2 | ||
| 21SHARES PYTH NETWORK ETP A4A548 Tradegate | 2,976 2,773 | +0,203 +7,31 % | 13:42 | 2,807 3.750 | 2,927 3.750 | 3,017 2,975 | 2,984 1,126 | 2.037 6.124 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,282 0,294 | -0,012 -4,08 % | 21:16 | 0,284 7.058 | 0,304 6.573 | 0,299 0,276 | 0,570 0,183 | 21.600 6.117 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,030 23,885 | +0,145 +0,61 % | 15:49 | 23,875 100 | 24,115 100 | 24,030 23,780 | 29,785 21,895 | 253 6.069 | 2 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 12:45 | 61,04 150 | 62,06 750 | 60,50 60,36 | 65,00 41,880 | 100 6.050 | 1 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 115,62 114,97 | +0,64 +0,56 % | 15:15 | 116,15 216 | 116,54 215 | 115,80 115,45 | 122,43 109,70 | 52 6.012 | - | ||
| DESTINY TECH100 INC A3DRVB Frankfurt | 29,095 28,540 | +0,555 +1,94 % | 11:43 | 28,955 1.000 | 29,200 1.000 | 29,095 28,855 | 62,50 17,558 | 205 5.963 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 7,880 7,940 | 0,000 0,00 % | 20:25 | 7,870 500 | 7,950 100 | 7,890 7,870 | 9,170 7,890 | 798 5.880 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 3,370 3,420 | -0,050 -1,46 % | 21:46 | 2,830 100 | 3,370 1.400 | 3,370 3,300 | 8,660 2,610 | 3.813 5.863 | 2 | ||
| HOUSE OF DOGE INC A42C09 NASDAQ | 0,140 0,145 | 0,000 0,00 % | 21:59 | 0,130 6.100 | 0,142 5.800 | 0,140 0,136 | 19,280 0,138 | 46.897 5.780 | - | ||
| EUWAX AG 566010 Tradegate | 45,800 45,500 | +0,300 +0,66 % | 16:59 | 45,100 199 | 46,500 194 | 46,400 45,200 | 53,00 44,800 | 127 5.757 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 8,556 8,474 | +0,083 +0,97 % | 17:33 | 8,461 1.500 | 8,769 1.200 | 8,900 8,556 | 16,231 5,586 | 645 5.740 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 17,330 17,400 | -0,070 -0,40 % | 21:55 | 7,130 500 | 17,560 100 | 17,340 17,330 | 18,600 13,110 | 541 5.738 | - | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Tradegate | 0,924 0,916 | -0,005 -0,56 % | 02.10. | 0,925 16.220 | 0,934 16.060 | 0,924 0,924 | 1,885 0,629 | 6.190 5.722 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.