Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 13,700 14,049 | -0,349 -2,48 % | 16:35 | 13,536 930 | 13,954 930 | 13,700 13,700 | 25,297 8,131 | 85 1.164 | - | ||
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,500 11,320 | 0,000 0,00 % | 14.04. | 10,440 10 | 16,360 1 | 11,500 11,430 | 12,980 10,900 | 129 1.150 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 378,40 377,50 | +0,90 +0,24 % | 15:45 | 372,30 10 | 374,70 10 | 378,40 374,10 | 475,00 351,50 | 3 1.128 | 6 | ||
| TRYG A/S A14S5W Tradegate | 22,020 22,140 | -0,120 -0,54 % | 14:33 | 21,980 150 | 22,000 150 | 22,100 22,020 | 23,260 19,000 | 51 1.127 | - | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 10:06 | 55,50 89 | 56,00 89 | 55,50 55,50 | 59,50 42,600 | 20 1.110 | 2 | ||
| LAKE SHORE BANCORP INC A0JKKC NASDAQ | 15,840 15,710 | 0,000 0,00 % | 25.06. | 9,180 1 | 25,290 20 | 15,840 15,650 | 16,730 11,800 | 733 1.109 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,074 0,068 | +0,006 +8,89 % | 19:10 | 0,064 31.646 | 0,072 27.895 | 0,074 0,074 | 0,310 0,043 | 15.000 1.102 | - | ||
| WIRECARD AG 747206 Hamburg | 0,017 0,017 | 0,000 0,00 % | 21:09 | 0,017 117.098 | 0,020 50.000 | 0,018 0,017 | 0,035 0,015 | 62.892 1.102 | 3 | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 7,210 7,200 | +0,010 +0,14 % | 15:30 | 7,147 1.500 | 7,222 1.500 | 7,210 7,210 | 7,761 6,014 | 150 1.082 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,800 11,100 | 0,000 0,00 % | 04.06. | 8,110 1 | 13,090 2 | 11,290 10,990 | 11,100 10,200 | 509 1.080 | - | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 1,568 1,621 | -0,053 -3,25 % | 17:02 | 1,546 6.800 | 1,569 6.800 | 1,575 1,568 | 5,975 0,982 | 688 1.079 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,395 23,380 | +0,015 +0,06 % | 09:36 | 23,485 1.298 | 23,595 1.292 | 23,395 23,395 | 25,620 20,215 | 45 1.053 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 24,468 24,681 | -0,213 -0,86 % | 09:51 | 24,377 600 | 24,682 600 | 24,468 24,468 | 40,000 12,018 | 43 1.052 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,490 10,540 | 0,000 0,00 % | 25.06. | 10,500 9 | 10,510 9 | 10,510 10,490 | 10,565 9,970 | 2.860 1.049 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,355 10,360 | 0,000 0,00 % | 09.06. | 9,490 65 | 10,390 90 | 10,420 10,420 | 10,500 9,960 | 13 1.036 | 2 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 10,340 10,330 | 0,000 0,00 % | 25.06. | 10,410 1 | 10,810 3 | 10,485 10,280 | 10,340 7,990 | 700 1.034 | - | ||
| EUWAX GOLD EWG0LD München | 93,96 94,24 | -0,28 -0,30 % | 11:35 | 92,00 550 | 93,65 550 | 94,24 93,96 | 98,20 69,92 | 11 1.034 | - | ||
| HUB24 LIMITED A1W4H8 Stuttgart | 48,800 47,200 | +1,600 +3,39 % | 10:02 | 48,200 222 | 49,000 222 | 48,800 48,000 | 51,50 30,400 | 21 1.025 | 1 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 146,68 144,82 | +1,86 +1,28 % | 18:13 | 145,46 68 | 147,02 68 | 146,68 145,18 | 192,50 102,80 | 7 1.019 | 2 | ||
| ING GROEP NV ADR 907466 Tradegate | 18,200 18,300 | -0,100 -0,55 % | 08:17 | 18,300 500 | 18,400 500 | 18,300 18,200 | 19,300 13,500 | 54 988 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .