Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,1 Mio. 22,7 Mio. 19,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,025 0,024 | +0,001 +2,08 % | 08:49 | 0,022 41.153 | 0,026 37.175 | 0,025 0,025 | 0,098 0,015 | 2.400 59 | - | ||
| EZCORP INC 882641 Tradegate | 11,500 11,700 | 0,000 0,00 % | 04.06. | 11,500 600 | 11,600 600 | 11,500 11,500 | 15,000 9,100 | 5 58 | 1 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,015 6,040 | -0,008 -0,13 % | 04.06. | 6,059 3.750 | 6,069 3.750 | 6,023 6,015 | 7,522 4,867 | 9 54 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,640 10,575 | +0,065 +0,61 % | 10:31 | 10,420 580 | 10,625 570 | 10,640 10,640 | 13,770 9,700 | 5 53 | 4 | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 9,990 10,000 | 0,000 0,00 % | 04.06. | 4,030 1 | 15,880 1 | 9,990 9,950 | 12,000 9,900 | 5.301 50 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,962 6,898 | +0,064 +0,93 % | 12:06 | 6,907 4.800 | 6,928 13.600 | 6,962 6,962 | 8,215 5,545 | 7 49 | - | ||
| LAKE SHORE BANCORP INC A0JKKC NASDAQ | 15,710 15,690 | 0,000 0,00 % | 04.06. | 11,630 10 | 24,970 1 | 15,710 15,710 | 16,730 11,800 | 3 47 | - | ||
| GENERATIONS BANCORP NY INC A3CY3T NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 04.10.24 | 15,520 11 | 24,640 1 | 15,590 15,590 | 15,840 10,130 | 121 47 | - | ||
| CHALLENGER LIMITED A0BLBZ Tradegate | 4,600 4,480 | +0,060 +1,32 % | 04.06. | 4,440 678 | 4,560 657 | 4,600 4,600 | 4,600 3,360 | 10 46 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Tradegate | 19,670 19,364 | +0,871 +4,63 % | 04.06. | 18,887 2.800 | 18,990 2.700 | 19,670 19,670 | 30,680 9,845 | 2 39 | - | ||
| BANK OZK A2JQ1Z Tradegate | 39,310 39,040 | +0,270 +0,69 % | 12:07 | 38,780 104 | 39,270 102 | 39,310 39,310 | 51,52 32,640 | 1 39 | 1 | ||
| US BANCORP 917523 Tradegate | 38,715 38,445 | +0,270 +0,70 % | 12:07 | 38,385 260 | 38,695 233 | 38,715 38,715 | 51,16 31,500 | 1 39 | 2 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 18,960 18,934 | +0,026 +0,14 % | 09:14 | 18,914 1.700 | 18,936 1.700 | 18,960 18,960 | 20,690 15,730 | 2 38 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 6,150 6,250 | -0,350 -5,38 % | 04.06. | 6,550 350 | 6,650 450 | 6,150 6,150 | 10,700 1,450 | 5 31 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,300 0,280 | +0,020 +7,14 % | 08:02 | 0,290 1.724 | 0,310 2.000 | 0,300 0,300 | 0,570 0,200 | 100 30 | 1 | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 14,881 14,816 | +0,110 +0,75 % | 04.06. | 14,426 1.600 | 14,471 1.600 | 14,881 14,881 | 25,704 9,279 | 2 30 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 9,248 9,224 | +0,024 +0,26 % | 12:07 | 9,248 2.310 | 9,349 2.310 | 9,248 9,248 | 10,436 8,753 | 3 28 | - | ||
| ALLANE SE A0DPRE Tradegate | 9,150 9,450 | -0,300 -3,17 % | 08:41 | 9,150 125 | 9,750 110 | 9,150 9,150 | 11,500 7,600 | 3 27 | 1 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,268 13,240 | +0,028 +0,21 % | 09:23 | 13,186 1.000 | 13,268 1.000 | 13,284 13,268 | 16,046 10,224 | 2 27 | - | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,785 3,771 | +0,014 +0,37 % | 12:07 | 3,724 1.880 | 3,783 1.850 | 3,785 3,785 | 3,850 2,580 | 7 26 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .