Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 56,5 Mio. 33,2 Mio. 24,6 Mio. 21,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,702 13,714 | -0,012 -0,09 % | 10:53 | 13,732 3.500 | 13,748 2.500 | 13,706 13,702 | 13,988 11,294 | 90 1.234 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 21,000 21,000 | 0,000 0,00 % | 12:49 | 0,000 290 | 0,000 290 | 21,000 21,000 | 22,815 16,844 | 58 1.218 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 26,210 26,150 | +0,060 +0,23 % | 09:07 | 26,215 5.200 | 26,270 4.400 | 26,330 26,210 | 28,995 22,180 | 46 1.206 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 13,600 13,500 | +0,100 +0,74 % | 12:19 | 13,400 449 | 13,600 440 | 13,600 13,600 | 19,800 11,900 | 88 1.197 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,360 5,380 | 0,000 0,00 % | 09.09. | 4,650 1 | 6,030 1 | 5,400 5,360 | 6,010 4,850 | 635 1.185 | 1 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 23,347 23,500 | -0,155 -0,66 % | 09.09. | 23,493 469 | 23,787 463 | 23,347 23,347 | 23,956 18,259 | 50 1.167 | - | ||
| XTM INC A2P1PE Tradegate | 0,023 0,020 | +0,003 +12,87 % | 11:11 | 0,016 35.461 | 0,023 40.000 | 0,023 0,015 | 0,082 0,018 | 56.000 1.161 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 115,78 115,78 | 0,00 0,00 % | 12:02 | 115,82 1.200 | 115,98 800 | 116,12 115,78 | 122,78 90,69 | 10 1.160 | - | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,555 17,455 | +0,100 +0,57 % | 10:18 | 17,525 570 | 17,535 570 | 17,555 17,500 | 18,545 9,410 | 66 1.158 | - | ||
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,500 11,320 | 0,000 0,00 % | 14.04. | 10,440 10 | 16,360 1 | 11,500 11,430 | 11,510 10,940 | 129 1.150 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,325 11,165 | +0,160 +1,43 % | 09:12 | 11,300 1.218 | 11,390 1.146 | 11,325 11,325 | 12,760 9,690 | 100 1.132 | 1 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 22,510 22,605 | -0,095 -0,42 % | 10:15 | 22,475 4.800 | 22,535 4.800 | 22,510 22,510 | 25,885 20,060 | 50 1.126 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,860 5,710 | +0,150 +2,63 % | 11:10 | 5,740 3.000 | 5,880 3.000 | 5,860 5,740 | 5,980 4,840 | 192 1.125 | 1 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,826 11,850 | -0,024 -0,20 % | 11:04 | 11,844 890 | 11,890 890 | 11,826 11,826 | 13,096 7,636 | 95 1.123 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,200 3,160 | +0,040 +1,27 % | 09:12 | 3,160 1.700 | 3,220 1.700 | 3,200 3,200 | 3,640 2,800 | 350 1.120 | 1 | ||
| TRUPANION INC A117KY Tradegate | 37,330 36,900 | +0,790 +2,16 % | 09.09. | 36,130 249 | 36,850 244 | 37,330 37,330 | 53,50 29,410 | 30 1.120 | 3 | ||
| RIM GLOBAL BIOSCIENCE 580452 München | 558,28 545,80 | +12,48 +2,29 % | 08:04 | 551,87 37 | 560,09 36 | 558,28 558,28 | 570,00 393,82 | 2 1.117 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 21,815 21,790 | +0,025 +0,11 % | 11:19 | 21,720 1.000 | 21,835 500 | 21,815 21,815 | 21,665 21,270 | 51 1.114 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 55,05 54,54 | +0,69 +1,27 % | 09.09. | 53,79 93 | 54,34 56 | 55,05 55,05 | 56,86 30,695 | 20 1.101 | 1 | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 7,000 6,773 | +0,126 +1,83 % | 09.09. | 6,947 3.060 | 6,988 3.060 | 7,000 7,000 | 27,590 4,650 | 157 1.099 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .