Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,1 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 51,19 52,26 | -1,07 -2,05 % | 17:34 | 51,21 300 | 51,36 300 | 51,19 51,19 | 66,42 37,250 | 100 5.119 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,500 7,500 | +0,050 +0,67 % | 23.10. | 7,350 685 | 7,600 657 | 7,500 7,500 | 8,800 6,700 | 682 5.115 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 24,720 25,125 | -0,405 -1,61 % | 08:01 | 24,790 243 | 25,170 239 | 25,095 24,720 | 25,260 19,074 | 203 5.091 | 12 | ||
| NSI NV A2DY1J Tradegate | 17,480 17,340 | -0,140 -0,79 % | 23.10. | 17,260 180 | 17,360 180 | 17,480 17,400 | 20,600 16,000 | 291 5.087 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A42H2S Tradegate | 48,685 47,660 | +1,800 +3,84 % | 23.10. | 41,905 500 | 42,020 400 | 48,685 48,685 | 566,70 28,990 | 104 5.063 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,915 8,885 | +0,030 +0,34 % | 09:40 | 8,881 3.600 | 9,136 3.600 | 8,915 8,775 | 9,985 7,800 | 567 5.054 | - | ||
| AIA GROUP LTD A1C7F3 Tradegate | 8,181 8,156 | +0,025 +0,31 % | 13:31 | 8,085 937 | 8,185 917 | 8,181 8,002 | 9,930 7,700 | 622 5.041 | 19 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 9,085 9,145 | -0,060 -0,66 % | 17:32 | 9,130 1.700 | 9,200 1.700 | 9,185 9,085 | 11,302 8,795 | 551 5.034 | - | ||
| CREDITO EMILIANO SPA 866464 Tradegate | 19,080 19,540 | -0,080 -0,42 % | 23.10. | 19,550 160 | 19,640 160 | 19,080 19,080 | 21,700 16,640 | 263 5.018 | - | ||
| PRIORITY INCOME FUND INC PFD SER D A3EFJY NASDAQ | 25,080 25,000 | 0,000 0,00 % | 16:42 | 24,010 100 | 25,080 200 | 25,080 25,080 | 25,860 24,260 | 200 5.016 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 9,875 10,040 | -0,100 -1,00 % | 23.10. | 10,020 2.500 | 10,060 2.490 | 9,970 9,875 | 13,820 9,800 | 505 5.005 | - | ||
| AREAM SOLAR FINANCE GMBH A383BE Frankfurt | 98,00 98,00 | 0,00 0,00 % | 13:35 | 98,00 2.000 | 98,75 13.000 | 99,99 98,00 | 102,50 95,00 | 5.000 5.000 | 1 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 11,355 11,450 | -0,095 -0,83 % | 19:24 | 11,400 100 | 11,680 100 | 11,460 11,355 | 24,000 11,020 | 601 4.967 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,105 2,225 | -0,120 -5,39 % | 17:48 | 2,070 100 | 2,150 200 | 2,210 2,090 | 3,800 1,080 | 3.372 4.950 | 1 | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 23,720 23,795 | -0,380 -1,58 % | 23.10. | 24,495 250 | 24,700 250 | 23,875 23,720 | 28,030 21,720 | 208 4.947 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 12,270 12,428 | -0,158 -1,27 % | 19:27 | 12,268 897 | 12,603 873 | 12,439 12,133 | 17,525 8,745 | 400 4.945 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 10,405 10,750 | -0,345 -3,21 % | 16:59 | 10,152 1.040 | 10,462 1.010 | 10,405 10,000 | 17,112 6,370 | 475 4.906 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 955,00 955,00 | 0,00 0,00 % | 19:46 | 969,00 1 | 972,00 3 | 985,00 955,00 | 1.528,00 938,00 | 5 4.900 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS UCITS ETF A4231H Tradegate | 9,790 9,876 | -0,085 -0,86 % | 12:43 | 9,927 1.150 | 10,039 1.100 | 9,790 9,790 | 11,219 9,793 | 500 4.895 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 16,200 15,900 | +0,300 +1,89 % | 12:06 | 16,200 320 | 16,300 310 | 16,200 15,900 | 17,700 12,800 | 302 4.892 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.