Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 138,1 Mio. 129,4 Mio. 99,0 Mio. 67,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEB AB A 859768 Tradegate | 13,630 13,645 | -0,015 -0,11 % | 08:09 | 13,775 400 | 13,780 400 | 13,630 13,580 | 16,410 11,450 | 45 611 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 67,48 67,32 | +0,16 +0,24 % | 12:12 | 66,52 200 | 67,82 223 | 67,48 67,12 | 113,85 58,18 | 9 606 | 27 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 75,00 75,30 | -0,30 -0,40 % | 09:04 | 74,84 280 | 75,30 280 | 75,30 75,00 | 105,54 69,00 | 8 601 | - | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,188 18,264 | -0,180 -0,98 % | 29.04. | 18,096 387 | 18,376 381 | 18,546 18,188 | 21,065 15,666 | 32 583 | 5 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 12,290 12,188 | +0,102 +0,84 % | 09:32 | 12,266 1.000 | 12,376 1.000 | 12,378 12,286 | 16,046 10,224 | 47 578 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,260 18,030 | +0,230 +1,28 % | 12:17 | 17,770 340 | 18,120 330 | 18,260 18,230 | 25,180 15,990 | 31 566 | 10 | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,250 17,146 | +0,104 +0,61 % | 14:36 | 17,014 5.400 | 17,186 5.400 | 17,250 17,198 | 21,690 15,102 | 32 552 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 39,140 39,980 | -0,840 -2,10 % | 09:29 | 38,680 143 | 39,160 141 | 39,140 39,140 | 43,980 31,320 | 14 548 | 4 | ||
| SPROTT COPPER MINERS ESG SCREENED UCITS ETF A3EWMH Tradegate | 9,000 8,834 | +0,084 +0,94 % | 29.04. | 8,572 3.750 | 8,701 3.750 | 9,000 8,927 | 11,790 7,400 | 60 539 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 26,450 26,070 | +0,380 +1,46 % | 13:19 | 25,925 78 | 26,150 160 | 26,450 26,450 | 33,315 23,930 | 20 529 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,410 16,570 | 0,000 0,00 % | 29.04. | 6,710 2 | 19,530 1 | 16,880 16,410 | 17,070 11,710 | 1.879 525 | 4 | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 14,980 14,951 | -0,018 -0,12 % | 29.04. | 14,769 4.250 | 14,876 4.250 | 14,980 14,980 | 20,820 9,333 | 34 509 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,950 9,700 | +0,250 +2,58 % | 13:56 | 9,600 524 | 9,850 506 | 9,950 9,950 | 12,100 8,750 | 50 498 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 55,24 54,92 | 0,00 0,00 % | 29.04. | 54,79 41 | 55,11 42 | 55,29 54,78 | 62,12 30,550 | 3.831 497 | - | ||
| AUAG ESG GOLD MINING UCITS ETF A3CPAP Tradegate | 8,920 9,073 | -0,153 -1,69 % | 11:02 | 8,951 2.000 | 8,993 1.600 | 9,090 8,920 | 9,689 6,494 | 55 496 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 2,884 2,910 | -0,026 -0,89 % | 13:57 | 2,816 18.300 | 2,826 7.300 | 2,905 2,884 | 5,810 1,261 | 171 493 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 9,854 9,797 | +0,057 +0,58 % | 11:41 | 9,484 1.250 | 9,598 1.250 | 9,854 9,854 | 10,451 6,103 | 50 493 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 9,670 9,197 | +0,473 +5,14 % | 11:14 | 8,743 900 | 9,664 825 | 9,670 9,202 | 13,300 7,100 | 50 484 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 9,361 9,304 | -0,008 -0,09 % | 29.04. | 8,919 1.170 | 9,448 1.130 | 9,426 9,361 | 13,096 7,573 | 51 481 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 39,495 39,060 | +0,435 +1,11 % | 12:25 | 39,190 2.400 | 39,295 1.400 | 39,495 39,495 | 44,715 34,540 | 12 474 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
