Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 5,770 5,770 | 0,000 0,00 % | 03.08. | 5,716 1.225 | 5,774 1.213 | 5,778 5,672 | 5,906 3,898 | 1.113 6.417 | 8 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 31,936 31,936 | 0,000 0,00 % | 03.08. | 30,601 690 | 32,302 660 | 31,936 31,936 | 52,50 26,607 | 200 6.387 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 141,25 140,40 | +0,85 +0,61 % | 03.08. | 141,35 36 | 141,60 36 | 141,50 140,80 | 147,05 88,86 | 45 6.365 | 1 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,890 1,810 | +0,080 +4,42 % | 03.08. | 1,900 4.225 | 1,920 4.159 | 1,900 1,890 | 1,900 1,290 | 3.358 6.347 | - | ||
| NEWTEKONE INC A12C7Z Tradegate | 12,900 12,900 | 0,000 0,00 % | 03.08. | 12,900 387 | 13,000 384 | 13,000 12,900 | 13,500 8,270 | 488 6.343 | 4 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 26,930 26,110 | +0,820 +3,14 % | 03.08. | 26,080 192 | 26,950 186 | 27,100 26,570 | 27,520 17,600 | 234 6.308 | 1 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 45,885 44,665 | +1,220 +2,73 % | 03.08. | 45,605 400 | 46,510 400 | 45,885 44,515 | 53,77 35,700 | 139 6.271 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 44,540 45,820 | -1,280 -2,79 % | 03.08. | 44,580 70 | 44,920 70 | 45,180 43,980 | 59,50 32,740 | 142 6.262 | 8 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 48,070 47,390 | +0,680 +1,43 % | 03.08. | 48,200 124 | 48,600 123 | 48,070 47,460 | 60,70 31,230 | 131 6.241 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 74,62 77,47 | -2,86 -3,69 % | 03.08. | 72,86 300 | 74,65 300 | 75,28 73,93 | 84,74 41,200 | 83 6.220 | - | ||
| 21SHARES ONDO ETP A4A547 Tradegate | 5,945 6,334 | -0,389 -6,13 % | 03.08. | 5,894 1.800 | 6,030 1.800 | 5,945 5,871 | 7,429 3,945 | 1.046 6.215 | - | ||
| SHARPLINK INC A417JK Tradegate | 5,412 5,312 | +0,100 +1,88 % | 03.08. | 5,342 1.872 | 5,457 1.832 | 5,447 5,184 | 10,500 3,940 | 1.169 6.186 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,420 1,290 | +0,130 +10,08 % | 03.08. | 1,320 2.515 | 1,480 1.351 | 1,420 1,320 | 1,420 1,030 | 4.400 6.068 | 1 | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 39,558 40,064 | -0,506 -1,26 % | 03.08. | 39,634 400 | 40,406 400 | 40,586 39,558 | 58,60 30,584 | 150 6.047 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 86,08 85,82 | +0,26 +0,31 % | 03.08. | 0,000 128 | 0,000 126 | 87,05 86,08 | 89,78 72,44 | 70 6.046 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 29,624 29,552 | +0,072 +0,24 % | 03.08. | 29,298 600 | 30,266 600 | 29,708 29,032 | 34,023 24,387 | 204 6.042 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 1,000 1,001 | -0,001 -0,10 % | 03.08. | 1,004 10.200 | 1,041 10.200 | 1,000 1,000 | 4,432 1,000 | 6.000 6.000 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,362 5,331 | +0,031 +0,58 % | 03.08. | 5,384 3.900 | 5,450 3.800 | 5,362 5,284 | 10,610 4,981 | 1.116 5.977 | - | ||
| STEADFAST GROUP LIMITED A1W2S9 Tradegate | 3,220 3,100 | +0,120 +3,87 % | 03.08. | 3,180 937 | 3,220 917 | 3,220 3,220 | 3,540 2,380 | 1.855 5.973 | 1 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 11,875 11,880 | 0,000 0,00 % | 03.08. | 10,940 6.300 | 17,640 100 | 11,875 11,860 | 13,000 11,850 | 607 5.945 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.