Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 73,2 Mio. 69,4 Mio. 39,1 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 16,600 16,400 | +0,200 +1,22 % | 12:03 | 16,100 630 | 16,400 610 | 16,600 16,600
| 17,900 15,100 | 100 1.660 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,990 0,870 | +0,120 +13,79 % | 11:01 | 0,940 1.666 | 1,060 1.666 | 0,990 0,885 | 1,100 0,750 | 1.666 1.649 | 1 | ||
| USIO INC A2PM9K NASDAQ | 1,790 1,730 | 0,000 0,00 % | 17.07. | 1,610 102 | 2,060 1 | 1,790 1,710 | 2,640 1,255 | 11.138 1.645 | - | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 5,099 4,988 | +0,111 +2,23 % | 11:07 | 5,056 1.200 | 5,119 587 | 5,099 5,099 | 5,000 2,480 | 322 1.642 | 4 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 16,320 16,300 | 0,000 0,00 % | 16.07. | 12,200 1 | 26,270 2 | 16,520 16,350 | 19,030 14,080 | 6.717 1.632 | 2 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,110 8,070 | 0,000 0,00 % | 11.07. | 6,520 1 | 8,950 1 | 8,010 8,010 | 8,370 6,870 | 1.112 1.630 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 11,600 11,500 | 0,000 0,00 % | 17.07. | 11,600 1.400 | 11,700 900 | 11,600 11,600 | 14,350 9,010 | 140 1.624 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,470 1,490 | 0,000 0,00 % | 17.07. | 1,340 2 | 1,620 1 | 1,500 1,470 | 3,840 1,120 | 8.584 1.619 | 3 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,830 24,800 | +0,030 +0,12 % | 10:27 | 24,580 224 | 24,820 222 | 24,870 24,830 | 27,930 20,170 | 65 1.616 | 1 | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,371 2,241 | +0,131 +5,82 % | 09:23 | 2,319 8.900 | 2,330 8.900 | 2,371 2,371 | 7,523 1,569 | 680 1.615 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,322 0,350 | -0,028 -8,00 % | 11:00 | 0,330 12.170 | 0,340 11.740 | 0,322 0,322 | 1,600 0,164 | 5.000 1.610 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,060 15,730 | 0,000 0,00 % | 17.07. | 6,540 1 | 18,450 1 | 16,220 15,585 | 17,070 12,220 | 1.672 1.606 | 4 | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 155,92
156,72 | -2,04 -1,29 % | 17.07. | 157,01 71 | 159,21 70 | 155,92 155,92 | 177,01 149,21 | 10 1.559 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 21,350 21,385 | +0,240 +1,14 % | 17.07. | 21,115 500 | 21,320 500 | 21,350 21,350 | 27,360 16,368 | 72 1.537 | - | ||
| PATHFINDER BANCORP INC A12DWM NASDAQ | 15,250 15,120 | 0,000 0,00 % | 17.07. | 6,100 2 | 17,440 1 | 15,250 15,180 | 19,590 14,600 | 2.971 1.525 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,025 1,994 | +0,031 +1,55 % | 10:49 | 1,982 2.600 | 2,020 2.600 | 2,025 2,025 | 2,685 1,446 | 753 1.525 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,780 23,900 | -0,120 -0,50 % | 11:48 | 23,720 430 | 23,760 420 | 23,780 23,780 | 24,180 14,640 | 64 1.522 | 3 | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 3,002 2,876 | +0,126 +4,39 % | 08:43 | 2,852 7.200 | 2,864 18.000 | 3,002 3,002 | 6,244 1,000 | 500 1.501 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,140 3,140 | +0,040 +1,29 % | 17.07. | 3,200 2.826 | 3,280 2.740 | 3,140 3,140 | 3,880 2,080 | 478 1.501 | 9 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 6,700 6,650 | -0,050 -0,74 % | 17.07. | 6,650 227 | 6,800 221 | 6,700 6,700 | 9,050 1,100 | 224 1.501 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .