Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 138,1 Mio. 129,4 Mio. 99,0 Mio. 67,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 135,08 135,91 | -1,07 -0,78 % | 29.04. | 135,32 82 | 137,28 81 | 135,08 135,08 | 147,51 125,34 | 8 1.081 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,890 1,755 | 0,000 0,00 % | 29.04. | 1,610 1 | 2,090 1 | 1,900 1,760 | 40,320 1,180 | 10.592 1.074 | - | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,268 0,278 | -0,010 -3,60 % | 11:29 | 0,242 5.000 | 0,278 10.000 | 0,268 0,240 | 0,442 0,174 | 4.000 1.072 | 4 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 39,590 39,670 | 0,000 0,00 % | 29.04. | 15,910 2 | 63,61 2 | 39,990 39,130 | 42,410 28,340 | 3 1.069 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 13,555 13,701 | -0,146 -1,07 % | 11:44 | 13,112 1.570 | 13,192 1.560 | 13,555 13,493 | 22,669 6,958 | 79 1.068 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,840 12,812 | +0,028 +0,22 % | 08:01 | 12,748 2.500 | 12,784 5.000 | 12,866 12,840 | 13,740 11,294 | 83 1.068 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,590 10,500 | 0,000 0,00 % | 24.04. | 10,150 1 | 10,750 1 | 10,590 10,590 | 11,650 10,200 | 189 1.059 | - | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 17,600 16,500 | +0,020 +0,11 % | 29.04. | 17,040 190 | 17,100 190 | 17,600 17,600 | 19,840 15,140 | 60 1.056 | 1 | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,434 0,360 | 0,000 0,00 % | 29.04. | 0,406 20 | 0,470 3 | 0,458 0,344 | 1,810 0,314 | 42.880 1.054 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,220 5,060 | 0,000 0,00 % | 29.04. | 3,720 1 | 6,230 2 | 5,250 5,210 | 6,990 3,780 | 1.435 1.044 | 3 | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 10,900 10,900 | 0,000 0,00 % | 10:30 | 10,700 653 | 10,800 643 | 10,900 10,900 | 15,050 9,150 | 95 1.036 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,750 5,400 | 0,000 0,00 % | 13:01 | 5,600 180 | 5,800 1.963 | 5,750 5,400 | 5,950 4,700 | 180 1.035 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 68,92 68,18 | -0,74 -1,06 % | 29.04. | 68,64 87 | 69,66 86 | 68,92 68,92 | 107,00 59,98 | 15 1.034 | 2 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,700 9,695 | 0,000 0,00 % | 29.04. | 7,640 1 | 10,740 1 | 9,700 9,560 | 11,490 8,890 | 10.606 1.028 | 3 | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,250 10,350 | 0,000 0,00 % | 28.04. | 5,950 1 | 16,390 1 | 10,330 10,110 | 12,000 9,900 | 260 1.025 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,240 10,240 | 0,000 0,00 % | 22.04. | 9,310 250 | 16,440 2 | 10,280 10,275 | 10,240 9,960 | 620 1.024 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,019 0,021 | -0,002 -7,25 % | 10:08 | 0,000 55.134 | 0,000 42.830 | 0,023 0,019 | 0,102 0,018 | 50.855 1.021 | 1 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 17,000 16,800 | +0,200 +1,19 % | 13:01 | 16,500 363 | 16,800 354 | 17,000 17,000 | 23,000 15,300 | 60 1.020 | 4 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,200 10,140 | 0,000 0,00 % | 29.04. | 10,050 1 | 16,320 2 | 10,210 10,200 | 10,200 9,915 | 2.455 1.020 | - | ||
| VARENGOLD BANK AG 547930 Xetra | 2,940 2,980 | 0,000 0,00 % | 29.04. | 2,860 3.113 | 3,000 1.185 | 2,940 2,900 | 4,400 2,260 | 350 1.015 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
