Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,700 12,696 | +0,122 +0,97 % | 06.11. | 12,418 805 | 12,738 784 | 12,818 12,500 | 13,826 11,880 | 358 4.573 | 1 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 49,600 49,650 | 0,000 0,00 % | 06.11. | 49,350 70 | 49,850 70 | 49,600 49,350 | 50,80 35,550 | 92 4.558 | 4 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 4,730 5,040 | 0,000 0,00 % | 06.11. | 4,640 800 | 5,370 100 | 4,730 4,730 | 19,850 4,050 | 8.502 4.473 | - | ||
| NEWTEKONE INC A12C7Z Tradegate | 8,860 9,150 | +0,045 +0,51 % | 06.11. | 8,765 570 | 8,860 564 | 8,860 8,860 | 13,720 8,405 | 500 4.430 | 4 | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,020 5,985 | +0,035 +0,58 % | 06.11. | 5,560 13.500 | 6,290 13.300 | 6,030 6,020 | 9,385 5,880 | 2.910 4.415 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 44,130 44,520 | -0,390 -0,88 % | 06.11. | 43,500 200 | 51,45 100 | 44,130 44,130 | 52,56 29,290 | 470 4.413 | 2 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 19,905 21,144 | -0,485 -2,38 % | 06.11. | 20,110 400 | 20,659 400 | 20,810 19,905 | 47,081 12,674 | 220 4.397 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,400 18,300 | 0,000 0,00 % | 06.11. | 18,300 285 | 18,500 281 | 18,500 18,200 | 18,800 10,300 | 238 4.377 | 40 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 5,304 4,990 | +0,051 +0,96 % | 06.11. | 5,215 2.160 | 5,315 2.160 | 5,304 4,845 | 8,503 4,542 | 814 4.306 | - | ||
| KR1 PLC A2DNAT Stuttgart | 0,350 0,332 | +0,018 +5,42 % | 06.11. | 0,326 6.000 | 0,398 6.000 | 0,352 0,332 | 1,090 0,322 | 12.200 4.294 | 1 | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Tradegate | 21,400 21,400 | -0,200 -0,93 % | 06.11. | 21,400 234 | 21,600 231 | 21,400 21,400 | 21,400 13,800 | 200 4.280 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,760 1,720 | +0,040 +2,33 % | 06.11. | 1,710 160 | 1,720 1.500 | 1,760 1,710 | 1,816 1,540 | 2.500 4.270 | 2 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 13,640 13,980 | -0,340 -2,43 % | 06.11. | 13,600 100 | 13,680 100 | 13,640 13,640 | 19,030 13,640 | 2.456 4.243 | 2 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,380 1,370 | -0,010 -0,72 % | 06.11. | 1,380 2.220 | 1,400 9.353 | 1,430 1,370 | 1,785 1,320 | 3.054 4.234 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 4,950 5,120 | -0,170 -3,32 % | 06.11. | 4,330 400 | 5,640 200 | 4,960 4,950 | 10,020 1,185 | 15.368 4.137 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 2,980 2,960 | 0,000 0,00 % | 06.11. | 2,760 300 | 3,140 200 | 3,010 2,980 | 15,000 1,695 | 14.591 4.114 | - | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 4,580 4,820 | 0,000 0,00 % | 06.11. | 4,540 9.600 | 4,800 200 | 4,620 4,580 | 11,870 3,470 | 3.668 4.099 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 46,400 44,840 | +1,560 +3,48 % | 06.11. | 45,820 250 | 46,920 250 | 46,400 45,380 | 46,400 31,660 | 88 4.083 | 3 | ||
| INTER & CO INC A3DBCN Tradegate | 8,300 8,400 | +0,100 +1,22 % | 06.11. | 8,100 991 | 8,300 961 | 8,450 8,300 | 8,450 3,760 | 480 4.034 | - | ||
| FAR EAST HORIZON LTD A1H8K9 Stuttgart | 0,805 0,815 | 0,000 0,00 % | 06.11. | 0,810 58.000 | 0,845 80.000 | 0,820 0,805 | 0,905 0,620 | 5.000 4.025 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .