Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 München | 60,36 62,31 | -1,95 -3,13 % | 14.09. | 60,52 500 | 60,70 500 | 61,98 60,36 | 76,48 43,835 | 150 9.054 | - | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,092 1,118 | +0,004 +0,32 % | 14.09. | 1,074 14.000 | 1,106 13.600 | 1,092 1,092 | 4,687 0,785 | 8.065 8.810 | - | ||
| OTP BANK NYRT 896068 Stuttgart | 126,15 128,30 | 0,00 0,00 % | 14.09. | 126,25 150 | 128,25 150 | 128,55 125,40 | 133,00 71,78 | 70 8.802 | 8 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 89,50 89,50 | 0,00 0,00 % | 14.09. | 89,00 40 | 89,50 40 | 89,50 89,50 | 90,00 56,50 | 98 8.771 | - | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 5,938 5,760 | +0,016 +0,27 % | 14.09. | 5,876 1.192 | 5,934 1.180 | 5,938 5,880 | 5,938 3,942 | 1.479 8.766 | 8 | ||
| HOUSE OF DOGE INC A42C09 NASDAQ | 0,192 0,187 | 0,000 0,00 % | 14.09. | 0,170 2.500 | 0,206 100 | 0,200 0,183 | 19,280 0,180 | 48.572 8.757 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 5,080 5,140 | 0,000 0,00 % | 14.09. | 4,600 100 | 5,600 100 | 5,080 5,000 | 14,975 3,410 | 3.054 8.602 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 23,180 23,150 | -0,850 -3,54 % | 14.09. | 23,910 200 | 24,150 200 | 23,180 23,180 | 65,20 23,180 | 367 8.507 | 2 | ||
| DOVALUE SPA A40P08 München | 1,738 1,686 | +0,052 +3,08 % | 14.09. | 1,688 500 | 1,800 500 | 1,738 1,733 | 3,102 1,653 | 4.864 8.454 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,140 1,155 | -0,015 -1,30 % | 14.09. | 1,110 3.100 | 1,200 5.000 | 1,175 1,120 | 1,660 1,015 | 7.239 8.449 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 41,860 42,660 | +0,020 +0,05 % | 14.09. | 41,760 80 | 41,900 80 | 42,500 41,860 | 48,300 36,950 | 196 8.283 | 1 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,552 4,607 | -0,027 -0,59 % | 14.09. | 4,542 2.500 | 4,618 2.500 | 4,647 4,521 | 5,432 3,612 | 1.798 8.225 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 44,496 45,138 | +0,178 +0,40 % | 14.09. | 44,152 800 | 44,480 800 | 45,262 44,000 | 83,33 29,056 | 185 8.214 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 27,420 27,680 | 0,000 0,00 % | 14.09. | 27,590 700 | 35,610 100 | 27,420 27,420 | 40,220 20,790 | 299 8.199 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 5,870 5,870 | +0,095 +1,64 % | 14.09. | 5,710 1.050 | 5,830 1.028 | 5,950 5,870 | 8,196 5,860 | 1.393 8.191 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 13,480 13,650 | -0,060 -0,44 % | 14.09. | 13,510 380 | 13,560 370 | 13,660 13,480 | 16,010 10,510 | 605 8.178 | 1 | ||
| STEADFAST GROUP LIMITED A1W2S9 Frankfurt | 3,500 3,500 | 0,000 0,00 % | 14.09. | 3,500 900 | 3,560 900 | 3,500 3,500 | 3,620 2,400 | 2.336 8.176 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 15,700 16,600 | +0,100 +0,64 % | 14.09. | 15,500 583 | 15,700 571 | 16,000 15,500 | 17,400 10,745 | 521 8.116 | 1 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 14.09. | 9,000 591 | 9,350 1.000 | 9,350 9,050 | 10,800 8,200 | 859 8.032 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,398 2,385 | -0,047 -1,92 % | 14.09. | 2,399 6.400 | 2,495 6.400 | 2,399 2,387 | 5,481 1,687 | 3.336 7.987 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.