Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,1 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 16,600 16,490 | +0,110 +0,67 % | 19:25 | 16,380 1.000 | 16,910 100 | 16,600 16,590 | 16,500 12,790 | 394 5.626 | 2 | ||
| 21SHARES HEDERA STAKING ETP A4A5J0 Tradegate | 7,013 7,067 | +0,309 +4,61 % | 13.07. | 6,720 3.100 | 6,764 3.100 | 7,013 7,013 | 9,504 7,013 | 800 5.610 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 44,150 48,230 | -4,080 -8,46 % | 21:10 | 44,020 340 | 44,370 340 | 48,360 44,150 | 88,92 29,560 | 123 5.556 | 2 | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 4,836 4,695 | +0,141 +3,00 % | 11:12 | 4,839 2.200 | 5,009 2.100 | 4,836 4,836 | 16,116 3,234 | 1.150 5.538 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 2,865 2,845 | +0,020 +0,70 % | 19:57 | 2,840 100 | 2,950 4.100 | 2,895 2,855 | 6,480 2,575 | 2.069 5.536 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 4,940 5,050 | -0,020 -0,40 % | 13.07. | 4,900 624 | 4,980 250 | 4,980 4,900 | 6,100 4,560 | 1.111 5.528 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 77,40 77,50 | -0,10 -0,13 % | 11:19 | 77,65 70 | 77,70 70 | 77,80 77,40 | 85,55 71,50 | 71 5.496 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 50,62 51,21 | -0,59 -1,15 % | 15:30 | 50,14 100 | 52,36 200 | 50,62 50,62 | 53,21 39,620 | 108 5.467 | 1 | ||
| DNA X INC A41MR1 NASDAQ | 4,020 4,340 | -0,320 -7,37 % | 19:45 | 4,150 500 | 4,380 100 | 4,330 4,020 | 16,920 2,660 | 1.409 5.465 | 1 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,170 22,280 | -0,095 -0,43 % | 13.07. | 22,185 316 | 22,525 311 | 22,475 22,140 | 25,970 18,128 | 246 5.449 | 5 | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 25,720 25,545 | +0,175 +0,69 % | 16:49 | 25,665 250 | 25,900 250 | 25,760 25,590 | 28,030 21,720 | 212 5.448 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,800 7,750 | +0,050 +0,65 % | 18:44 | 7,750 6.430 | 7,800 6.400 | 7,800 7,700 | 10,300 7,350 | 699 5.417 | 2 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,370 1,410 | -0,040 -2,84 % | 17:35 | 1,370 7.000 | 1,410 1.485 | 1,410 1,370 | 1,560 1,300 | 3.931 5.415 | 4 | ||
| CIGNA GROUP A2PA9L Tradegate | 268,20 267,40 | +0,80 +0,30 % | 11:42 | 263,60 120 | 264,50 120 | 268,80 268,20 | 269,05 207,80 | 20 5.375 | 15 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 447,40 444,10 | -8,00 -1,76 % | 13.07. | 452,10 60 | 454,10 60 | 447,40 447,40 | 464,60 366,50 | 12 5.369 | 4 | ||
| BOK FINANCIAL CORPORATION 923203 Tradegate | 122,00 122,00 | 0,00 0,00 % | 13.07. | 120,00 250 | 121,00 250 | 122,00 122,00 | 122,00 86,00 | 44 5.368 | 1 | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 17,735 17,750 | -0,015 -0,08 % | 18:53 | 17,720 100 | 18,100 300 | 17,735 17,735 | 28,475 15,450 | 776 5.320 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 36,506 36,344 | +0,162 +0,45 % | 09:27 | 36,574 450 | 37,498 200 | 36,506 36,506 | 47,187 34,868 | 145 5.293 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 1,680 1,870 | -0,190 -10,16 % | 19:27 | 1,700 100 | 1,950 200 | 1,800 1,520 | 7,200 1,690 | 5.201 5.282 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 31,000 31,400 | -0,400 -1,27 % | 13.07. | 31,200 162 | 31,800 157 | 31,800 31,000 | 50,000 23,800 | 169 5.271 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.