Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 78,1 Mio. 77,3 Mio. 42,2 Mio. 37,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 205,45 204,75 | +0,70 +0,34 % | 09:45 | 204,75 300 | 205,10 600 | 205,50 205,20
| 209,20 166,98 | 14 2.877 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 3,192 3,148 | +0,044 +1,40 % | 09:48 | 3,164 500 | 3,174 500 | 3,192 3,192 | 3,210 1,791 | 900 2.873 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,050 12,952 | +0,098 +0,76 % | 11:54 | 13,022 1.800 | 13,070 4.200 | 13,050 13,010 | 14,824 11,670 | 220 2.869 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,401 16,334 | +0,067 +0,41 % | 09:56 | 16,461 1.400 | 16,635 1.400 | 16,401 16,401 | 21,786 16,100 | 172 2.821 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 88,00 88,50 | 0,00 0,00 % | 17.07. | 88,00 263 | 90,00 258 | 88,00 88,00 | 89,50 72,00 | 32 2.816 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,100 5,900 | 0,000 0,00 % | 11:58 | 6,000 50.000 | 6,400 832 | 6,100 5,900 | 7,000 5,600 | 460 2.806 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 16,600 16,580 | 0,000 0,00 % | 17.07. | 14,500 1 | 26,750 2 | 16,900 16,600 | 18,190 11,770 | 2.907 2.722 | 2 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 26,865 26,880 | 0,000 0,00 % | 11.07. | 22,010 1 | 28,470 1 | 26,020 25,930 | 27,520 20,750 | 788 2.686 | 5 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,950 2,050 | 0,000 0,00 % | 17.07. | 1,770 184 | 2,300 1 | 1,960 1,920 | 2,760 1,520 | 1.889 2.685 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,650 0,640 | +0,010 +1,56 % | 07:45 | 0,630 4.654 | 0,655 4.513 | 0,650 0,650 | 0,660 0,400 | 4.060 2.639 | 2 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 18,400 18,000 | +0,200 +1,10 % | 17.07. | 17,700 283 | 18,200 274 | 18,400 18,300 | 22,400 15,900 | 142 2.610 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,830 24,800 | +0,030 +0,12 % | 13:53 | 24,580 224 | 24,820 222 | 24,870 24,830 | 27,930 20,170 | 105 2.609 | 1 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 26,070 25,250 | 0,000 0,00 % | 17.07. | 17,000 1 | 33,520 3 | 26,110 25,680 | 33,780 21,370 | 13.716 2.607 | 2 | ||
| CADENCE BANK A3C6GA Tradegate | 30,200 29,600 | 0,000 0,00 % | 17.07. | 29,800 135 | 30,400 132 | 30,200 30,200 | 38,200 23,800 | 86 2.597 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 6,460 6,380 | 0,000 0,00 % | 17.07. | 6,400 5 | 7,040 1 | 6,570 6,445 | 8,780 5,975 | 3.204 2.586 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 171,20 170,30 | +0,90 +0,53 % | 08:01 | 169,00 60 | 170,65 59 | 171,20 171,20 | 182,85 123,50 | 15 2.568 | 11 | ||
| IF BANCORP INC A1JHBR NASDAQ | 25,000 24,430 | 0,000 0,00 % | 08.07. | 9,860 2 | 39,440 2 | 24,860 24,650 | 25,000 16,820 | 1.500 2.500 | - | ||
| MESABI TRUST 985163 NASDAQ | 24,890 24,900 | 0,000 0,00 % | 15.07. | 22,640 1 | 28,760 1 | 25,740 25,200 | 35,000 16,100 | 580 2.489 | 1 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 43,590 42,381 | +1,209 +2,85 % | 14:47 | 44,380 500 | 44,584 1.200 | 43,590 43,000 | 52,17 26,200 | 57 2.471 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.218,00 1.205,50 | +12,50 +1,04 % | 09:19 | 1.215,50 16 | 1.216,50 16 | 1.218,00 1.218,00 | 1.284,00 1.038,50 | 2 2.436 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .