Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,9 Mio. 91,9 Mio. 86,3 Mio. 56,9 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 1,056 1,066 | -0,010 -0,94 % | 15:58 | 1,046 2.968 | 1,066 2.906 | 1,056 1,056 | 1,058 0,463 | 2.000 2.112 | 1 | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 5,240 5,064 | +0,176 +3,47 % | 09:45 | 5,319 2.100 | 5,384 2.100 | 5,240 5,240 | 6,969 6,170 | 400 2.096 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 49,495 50,73 | -1,295 -2,55 % | 02.06. | 51,49 600 | 51,67 600 | 49,495 49,495 | 67,99 37,440 | 42 2.079 | 1 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 86,08 86,64 | +0,90 +1,06 % | 02.06. | 85,92 250 | 86,16 250 | 86,08 85,90 | 95,60 67,00 | 24 2.066 | 1 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 24,550 24,495 | +0,055 +0,22 % | 13:18 | 24,670 600 | 24,855 600 | 24,615 24,255 | 26,385 19,614 | 85 2.065 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,324 9,230 | +0,094 +1,02 % | 17:30 | 9,300 3.300 | 9,348 3.300 | 9,324 9,187 | 10,578 7,343 | 222 2.061 | - | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,800 15,800 | 0,000 0,00 % | 17:08 | 15,600 800 | 15,900 800 | 15,800 15,600 | 19,200 12,400 | 130 2.054 | 1 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 25,765 25,450 | +0,315 +1,24 % | 15:59 | 26,015 1.200 | 26,305 1.200 | 25,765 25,290 | 30,775 21,555 | 80 2.045 | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 20,110 20,000 | 0,000 0,00 % | 27.05. | 18,630 1 | 20,200 1 | 19,910 19,810 | 23,350 19,600 | 292 2.011 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,550 1,580 | -0,030 -1,90 % | 17:25 | 1,510 1.500 | 1,590 1.250 | 1,610 1,550 | 2,060 1,210 | 1.267 2.002 | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,800 3,720 | +0,080 +2,15 % | 15:46 | 3,700 1.181 | 3,800 1.500 | 3,900 3,700 | 5,300 3,540 | 525 1.998 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 3,230 3,318 | -0,088 -2,65 % | 13:34 | 3,044 180 | 3,352 180 | 3,230 3,188 | 3,564 1,760 | 608 1.964 | 6 | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,096 0,096 | +0,000 +0,21 % | 17:20 | 0,077 15.000 | 0,116 10.000 | 0,119 0,089 | 1,350 0,012 | 18.110 1.954 | 2 | ||
| UNIFONDS 849100 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 15:31 | 76,00 100 | 78,00 100 | 78,00 76,00 | 78,79 52,42 | 25 1.950 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 43,160 42,587 | +0,074 +0,17 % | 02.06. | 43,432 300 | 44,043 300 | 43,160 43,160 | 54,53 40,656 | 45 1.942 | - | ||
| CIGNA GROUP A2PA9L Tradegate | 273,85 275,30 | -1,45 -0,53 % | 17:02 | 273,50 110 | 274,70 110 | 273,85 273,85 | 333,95 251,75 | 7 1.915 | 15 | ||
| MBIA INC 874020 Tradegate | 3,820 3,860 | -0,040 -1,04 % | 14:16 | 3,920 5.200 | 3,980 5.100 | 3,820 3,820 | 7,050 3,060 | 501 1.914 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,344 5,313 | +0,031 +0,58 % | 15:53 | 5,352 2.000 | 5,394 2.000 | 5,344 5,344 | 6,224 4,378 | 354 1.892 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 16,500 16,254 | +0,246 +1,51 % | 16:48 | 16,448 800 | 16,610 800 | 16,500 16,108 | 19,188 12,628 | 111 1.831 | - | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,540 2,600 | -0,060 -2,31 % | 09:39 | 2,580 1.200 | 2,620 1.200 | 2,540 2,540 | 3,160 1,550 | 715 1.816 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .