Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,178 0,191 | -0,013 -6,81 % | 09.01. | 0,179 25.263 | 0,200 22.286 | 0,178 0,178 | 0,210 0,087 | 66.398 11.819 | 4 | ||
| NORDNET AB A2QHT3 Tradegate | 25,060 24,680 | +0,380 +1,54 % | 09.01. | 24,900 125 | 25,100 124 | 25,100 24,820 | 26,520 23,880 | 470 11.753 | 4 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,494 12,364 | +0,130 +1,05 % | 09.01. | 12,274 814 | 12,592 794 | 12,542 12,172 | 13,826 11,704 | 940 11.707 | 1 | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G NASDAQ | 12,950 12,945 | +0,005 +0,04 % | 09.01. | 12,570 200 | 12,990 400 | 12,950 12,950 | 14,115 10,215 | 900 11.654 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 09.01. | 18,800 120 | 20,000 120 | 19,700 19,100 | 21,300 9,550 | 600 11.610 | 1 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 24,980 24,340 | +0,640 +2,63 % | 09.01. | 24,530 1.000 | 25,095 1.000 | 24,980 24,520 | 26,040 8,444 | 470 11.586 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,00 53,50 | +0,50 +0,93 %
| 09.01. | 54,00 100 | 54,10 100 | 54,00 53,40 | 58,30 36,100 | 215 11.568 | 2 | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 12,844 12,960 | -0,093 -0,72 % | 08.01. | 12,797 1.200 | 13,065 1.150 | 12,844 12,830 | 25,258 11,651 | 900 11.555 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,400 17,200 | -0,200 -1,14 % | 08.01. | 17,100 234 | 17,400 229 | 17,400 17,400 | 17,400 10,500 | 662 11.519 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 23,100 22,950 | +0,150 +0,65 % | 09.01. | 22,990 200 | 23,250 100 | 23,170 22,900 | 25,075 19,840 | 2.792 11.517 | - | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 09.01. | 24,200 400 | 25,200 400 | 24,600 24,000 | 25,400 15,600 | 465 11.439 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 114,75 115,60 | -0,85 -0,74 % | 09.01. | 114,85 50 | 114,90 50 | 115,55 114,20 | 115,55 67,76 | 99 11.352 | 1 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 102,05 101,90 | +0,15 +0,15 % | 09.01. | 101,25 60 | 101,85 60 | 102,20 101,60 | 117,85 83,94 | 111 11.329 | 5 | ||
| PZU SA A0YCYA Stuttgart | 16,810 16,710 | +0,100 +0,60 % | 09.01. | 16,270 623 | 16,975 618 | 16,990 16,705 | 17,210 10,230 | 670 11.315 | - | ||
| WISE PLC A3CTVY Tradegate | 9,870 10,070 | -0,200 -1,99 % | 09.01. | 9,880 517 | 10,070 507 | 10,130 9,865 | 14,590 9,640 | 1.128 11.239 | 9 | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 9,300 9,480 | 0,000 0,00 % | 08.01. | 9,240 2.300 | 9,930 100 | 9,300 9,300 | 27,620 8,680 | 1.403 11.198 | - | ||
| TIPTREE INC A1W15L Frankfurt | 15,014 14,774 | +0,240 +1,62 % | 09.01. | 14,992 350 | 15,544 325 | 16,590 14,930 | 20,465 14,346 | 680 11.180 | 6 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 16,810 16,885 | -0,075 -0,44 % | 09.01. | 16,820 200 | 17,010 400 | 16,895 16,810 | 17,465 14,170 | 1.308 11.164 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 252,03 247,57 | +4,46 +1,80 % | 09.01. | 0,000 45 | 0,000 44 | 252,03 252,03 | 267,87 126,47 | 44 11.089 | - | ||
| HELIAD AG 121806 Tradegate | 15,400 15,600 | -0,200 -1,28 % | 09.01. | 15,300 2.628 | 15,600 200 | 15,600 15,400 | 16,700 10,300 | 715 11.082 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .