Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT INC A2P5HU Tradegate | 83,00 80,50 | 0,00 0,00 % | 19.12. | 0,000 100 | 0,000 100 | 83,00 81,00 | 83,00 36,200 | 100 8.200 | 5 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,051 2,872 | -0,037 -1,19 % | 19.12. | 3,043 5.200 | 3,125 5.200 | 3,051 3,013 | 6,658 2,789 | 2.696 8.174 | - | ||
| VAUDOISE ASSURANCES HOLDING SA A0ETZV Frankfurt | 743,00 729,00 | +14,00 +1,92 % | 19.12. | 750,00 100 | 759,00 100 | 743,00 738,00 | 743,00 619,00 | 11 8.173 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 180,00 179,00 | 0,00 0,00 % | 19.12. | 179,00 170 | 180,00 170 | 181,00 180,00 | 204,00 132,00 | 45 8.109 | 5 | ||
| BGF-WORLD MINING FUND A0BMAR Frankfurt | 79,94 78,72 | +1,21 +1,54 % | 19.12. | 79,80 150 | 81,25 150 | 81,04 78,44 | 81,04 44,636 | 100 8.104 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,120 20,130 | -0,010 -0,05 % | 19.12. | 20,150 100 | 20,500 900 | 20,150 20,120 | 30,750 14,120 | 948 8.050 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,980 16,060 | -0,080 -0,50 % | 19.12. | 15,750 2.000 | 16,210 800 | 16,150 15,980 | 16,250 13,510 | 529 8.023 | 5 | ||
| NAVIGATOR GLOBAL INVESTMENTS LIMITED A2H7ME Frankfurt | 1,580 1,580 | 0,000 0,00 % | 19.12. | 1,590 3.000 | 1,680 1.260 | 1,630 1,580 | 1,690 0,820 | 5.074 8.017 | 3 | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 19.12. | 23,000 250 | 23,400 250 | 23,400 22,800 | 24,000 15,000 | 350 7.980 | 1 | ||
| STONECO LTD A2N7XN Tradegate | 12,170 12,315 | -0,040 -0,33 % | 19.12. | 12,135 494 | 12,225 490 | 12,495 12,170 | 16,950 7,558 | 639 7.950 | 3 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 7,890 7,895 | -0,025 -0,32 % | 19.12. | 7,875 400 | 7,955 390 | 7,940 7,875 | 15,020 7,100 | 986 7.794 | 5 | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 1,028 0,975 | -0,032 -2,99 % | 19.12. | 1,044 14.400 | 1,073 14.000 | 1,028 1,019 | 4,961 1,019 | 7.580 7.759 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 23,500 23,475
| +0,015 +0,06 % | 19.12. | 23,440 1.200 | 23,515 1.200 | 23,545 23,500 | 25,585 20,060 | 329 7.732 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 47,815 45,955 | -0,295 -0,61 % | 19.12. | 47,730 400 | 48,480 400 | 47,815 47,025 | 66,17 24,730 | 162 7.730 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 38,000 37,795 | +0,205 +0,54 % | 19.12. | 26,690 100 | 56,34 300 | 38,000 38,000 | 38,000 20,960 | 376 7.526 | 5 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,625 0,626 | -0,001 -0,16 % | 19.12. | 0,620 5.000 | 0,631 5.000 | 0,625 0,623 | 0,900 0,528 | 12.041 7.523 | 5 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,630 2,585 | +0,045 +1,74 % | 19.12. | 2,590 400 | 2,890 500 | 2,645 2,630 | 3,675 2,175 | 5.299 7.461 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 66,00 65,50 | -1,00 -1,49 % | 19.12. | 65,50 60 | 67,50 50 | 66,00 66,00 | 66,00 41,400 | 110 7.260 | 132 | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 1,320 1,380 | -0,060 -4,35 % | 19.12. | 1,310 100 | 1,370 100 | 1,325 1,320 | 13,500 1,320 | 7.224 7.126 | 8 | ||
| VERSABANK A2DLL7 Frankfurt | 12,700 11,800 | +0,900 +7,63 % | 19.12. | 12,800 200 | 13,100 200 | 12,700 12,200 | 13,300 7,550 | 560 7.112 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .