Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 73,9 Mio. 51,3 Mio. 48,3 Mio. 36,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 10,326 10,106 | -0,232 -2,20 % | 13.10. | 10,576 1.500 | 10,698 211 | 10,326 10,150 | 18,170 10,136 | 345 3.555 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 196,22 196,72 | -0,50 -0,25 % | 12:26 | 195,58 800 | 196,12 600 | 196,22 195,76 | 215,50 169,94 | 18 3.525 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,115 4,140 | 0,000 0,00 % | 13.10. | 3,100 6 | 4,690 1 | 4,170 4,080 | 4,380 2,735 | 10.978 3.516 | 3 | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 34,950 37,620 | -2,670 -7,10 % | 15:38 | 35,000 2 | 37,820 11 | 38,000 34,950 | 44,440 7,140 | 8.745 3.495 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 30,600 32,800 | -2,200 -6,71 % | 15:31 | 31,600 700 | 31,800 700 | 30,600 30,600 | 34,800 20,800 | 114 3.488 | 1 | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 151,52 149,98 | +0,68 +0,45 % | 13.10. | 148,41 75 | 150,56 74 | 151,52 148,60 | 151,90 125,34 | 23 3.456 | - | ||
| BITWISE APTOS STAKING ETP A4AJWU Tradegate | 3,436 4,203 | +0,022 +0,64 % | 13.10. | 3,172 8.170 | 3,190 8.170 | 3,436 3,436 | 4,591 3,436 | 1.000 3.436 | - | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 2,061 2,165 | -0,104 -4,80 % | 15:34 | 2,059 30.690 | 2,072 30.690 | 2,087 2,061 | 2,402 1,618 | 1.638 3.405 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 84,04 83,98 | +0,06 +0,07 % | 14:58 | 83,80 760 | 83,90 640 | 84,19 84,03 | 92,76 80,53 | 40 3.361 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 3,300 3,120 | +0,020 +0,61 % | 13.10. | 3,040 6.600 | 3,100 6.500 | 3,300 3,300 | 3,780 2,080 | 1.000 3.300 | 4 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,604 8,564 | +0,040 +0,47 % | 15:49 | 8,660 1.160 | 8,728 1.150 | 8,604 8,604 | 9,808 7,000 | 380 3.270 | 4 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,870 10,820 | 0,000 0,00 % | 13.10. | 9,040 1 | 11,690 2 | 10,910 10,850 | 11,690 9,900 | 6.296 3.264 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 43,232 43,507 | -0,274 -0,63 % | 14:09 | 43,168 750 | 43,220 750 | 43,232 43,232 | 43,824 29,148 | 75 3.243 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,070 15,990 | 0,000 0,00 % | 09.10. | 14,250 2 | 21,370 2 | 15,960 15,900 | 16,250 13,975 | 844 3.212 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 35,529 35,486 | +0,043 +0,12 % | 08:33 | 35,590 3.500 | 35,620 2.100 | 35,529 35,529 | 35,000 25,026 | 90 3.198 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 79,59 79,75 | -0,16 -0,20 % | 14:37 | 79,00 400 | 79,41 400 | 79,63 79,59 | 102,80 73,18 | 40 3.184 | 7 | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 10,250 10,340 | 0,000 0,00 % | 13.10. | 9,380 1 | 13,440 4 | 10,820 10,050 | 13,200 9,510 | 6.986 3.148 | 1 | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 10,471 10,408 | -0,116 -1,09 % | 13.10. | 10,505 9.000 | 10,532 9.000 | 10,471 10,471 | 11,608 9,879 | 300 3.141 | - | ||
| MESABI TRUST 985163 NASDAQ | 30,895 32,670 | 0,000 0,00 % | 08.10. | 24,390 6 | 35,820 1 | 31,630 31,000 | 35,000 22,610 | 1.425 3.090 | 1 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 15,390 15,180 | +0,210 +1,38 % | 13.10. | 6,160 2 | 24,640 2 | 15,590 15,140 | 17,150 13,140 | 3.940 3.082 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .