Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,5 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 18,670 19,610 | 0,000 0,00 % | 22.10. | 19,170 100 | 19,140 500 | 18,885 18,885 | 31,960 18,670 | 800 7.468 | - | ||
| PZU SA A0YCYA Frankfurt | 16,680 16,905 | -0,225 -1,33 % | 10:44 | 16,235 500 | 16,835 500 | 16,755 16,680 | 17,955 13,300 | 445 7.445 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,230 2,950 | +0,150 +5,08 % | 17:35 | 3,110 92.232 | 3,350 510 | 3,350 3,010 | 4,580 2,450 | 2.384 7.421 | - | ||
| MESABI TRUST 985163 NASDAQ | 18,500 18,340 | 0,000 0,00 % | 18:14 | 17,970 200 | 18,800 200 | 18,600 18,020 | 41,895 17,260 | 1.890 7.410 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 24,810 24,600 | +0,210 +0,85 % | 18:33 | 24,660 900 | 24,795 900 | 24,810 24,500 | 25,215 20,165 | 300 7.385 | - | ||
| SERAPHIM NEW SPACE UCITS ETF A42DW8 Tradegate | 5,609 5,495 | +0,114 +2,07 % | 15:13 | 5,706 1.000 | 5,748 1.000 | 5,609 5,522 | 6,926 5,455 | 1.325 7.345 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,820 10,840 | -0,020 -0,18 % | 17:44 | 10,840 2.770 | 10,885 2.760 | 10,885 10,765 | 12,500 10,000 | 671 7.292 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 60,00 61,60 | -1,60 -2,59 % | 16:59 | 59,60 300 | 60,93 300 | 60,64 60,00 | 68,01 42,992 | 120 7.222 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 43,440 44,040 | +0,200 +0,46 % | 23.10. | 43,120 240 | 43,560 230 | 43,440 43,420 | 48,780 35,540 | 166 7.211 | 4 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 13,590 13,570 | +0,020 +0,15 % | 17:26 | 13,690 1.400 | 13,750 100 | 13,670 13,590 | 16,040 13,245 | 1.017 7.164 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 11,637 11,643 | -0,006 -0,05 % | 19:58 | 11,640 1.800 | 12,132 1.800 | 11,932 11,637 | 12,289 8,600 | 613 7.154 | - | ||
| STEADFAST GROUP LIMITED A1W2S9 Tradegate | 3,680 3,660 | +0,020 +0,55 % | 14:46 | 3,620 832 | 3,680 815 | 3,680 3,660 | 3,620 2,380 | 1.950 7.152 | 1 | ||
| IP STRATEGY HOLDINGS INC A427W7 NASDAQ | 2,300 2,130 | +0,170 +7,98 % | 19:51 | 2,290 100 | 2,470 100 | 2,310 2,050 | 300,00 1,650 | 3.933 7.152 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,940 10,945 | 0,000 0,00 % | 22.10. | 10,940 100 | 11,930 100 | 10,940 10,940 | 11,290 10,635 | 28.917 7.111 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 13,890 14,490 | -0,600 -4,14 % | 17:54 | 13,500 100 | 14,500 200 | 14,190 13,890 | 18,100 6,200 | 847 7.022 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 70,13 71,18 | -1,05 -1,48 % | 18:19 | 69,25 100 | 70,71 100 | 70,13 70,13 | 76,89 62,85 | 100 7.012 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,670 24,745 | -0,075 -0,30 % | 18:34 | 24,540 200 | 24,900 200 | 24,790 24,670 | 29,490 21,195 | 716 7.004 | 3 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 143,14 141,56 | +1,58 +1,12 % | 15:36 | 142,70 200 | 143,44 200 | 143,14 141,52 | 160,92 132,52 | 49 6.992 | - | ||
| KR1 PLC A2DNAT Frankfurt | 0,250 0,274 | -0,024 -8,76 % | 08:00 | 0,218 4.600 | 0,266 1.000 | 0,250 0,250 | 0,390 0,081 | 27.906 6.976 | 1 | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,940 9,805 | +0,135 +1,38 % | 13:56 | 9,999 2.520 | 10,084 2.520 | 9,940 9,813 | 11,816 9,001 | 702 6.962 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.