Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 12,5 Mio. 12,1 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,210 1,080 | +0,090 +8,04 % | 13.05. | 1,140 100 | 1,230 100 | 1,210 1,150 | 2,050 0,900 | 6.760 2.291 | 3 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 11,090 11,170 | -0,080 -0,72 % | 09:39 | 10,990 310 | 11,200 300 | 11,090 11,090 | 15,100 10,200 | 205 2.273 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,399 45,219 | +0,183 +0,40 % | 13.05. | 45,065 245 | 45,425 243 | 45,407 45,399 | 46,822 44,397 | 50 2.270 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 15,750 16,070 | -0,130 -0,82 % | 13.05. | 15,740 383 | 16,130 374 | 16,310 15,750 | 18,900 14,600 | 139 2.251 | 4 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 28,365 28,445 | -0,080 -0,28 % | 09:41 | 28,365 3.600 | 28,485 2.700 | 29,070 27,835 | 29,005 14,034 | 78 2.229 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,070 11,140 | -0,010 -0,09 % | 13.05. | 11,050 100 | 11,120 100 | 11,070 11,070 | 11,240 10,080 | 5.405 2.214 | - | ||
| NORDNET AB A2QHT3 Tradegate | 27,500 27,920 | -0,420 -1,50 % | 13.05. | 27,860 112 | 28,060 111 | 27,500 27,500 | 32,100 23,880 | 80 2.200 | 4 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,254 10,240 | +0,014 +0,14 % | 09:37 | 10,254 10.000 | 10,256 10.000 | 10,254 10,254 | 10,210 8,314 | 214 2.194 | - | ||
| BXP INC 907550 Tradegate | 49,790 49,880 | -0,090 -0,18 % | 09:39 | 49,790 101 | 50,28 100 | 49,790 49,790 | 66,22 43,430 | 44 2.191 | 7 | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 48,602 48,453 | +0,149 +0,31 % | 08:15 | 48,460 2.000 | 48,496 1.600 | 48,670 48,602 | 58,60 29,742 | 45 2.189 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,260 20,020 | +0,240 +1,20 % | 09:21 | 20,040 170 | 20,380 170 | 20,260 20,040 | 20,980 16,710 | 108 2.186 | 10 | ||
| SINO AG 576550 Tradegate | 103,50 102,50 | +1,00 +0,98 % | 09:28 | 102,50 50 | 103,50 50 | 104,00 103,50 | 114,50 83,40 | 21 2.174 | - | ||
| BONK INC A41VWS NASDAQ | 2,200 2,250 | 0,000 0,00 % | 13.05. | 2,350 300 | 2,880 500 | 2,200 2,170 | 42,700 2,170 | 19.174 2.173 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,690 21,250 | -0,310 -1,41 % | 13.05. | 21,870 500 | 22,200 500 | 21,690 21,690 | 22,470 13,295 | 100 2.169 | 40 | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 80,00 75,00 | +0,50 +0,63 % | 13.05. | 75,00 27 | 79,50 50 | 80,00 75,00 | 80,00 55,00 | 52 2.160 | - | ||
| ICG PLC A2AMU0 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 09:25 | 21,400 250 | 21,600 250 | 21,600 21,600 | 26,800 16,700 | 100 2.160 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,409 7,413 | -0,004 -0,05 % | 09:41 | 7,409 4.200 | 7,414 10.500 | 7,485 7,377 | 8,203 6,329 | 286 2.117 | - | ||
| HACHIJUNI NAGANO BANK LTD 877372 Tradegate | 12,800 12,500 | 0,000 0,00 % | 13.05. | 0,000 240 | 0,000 240 | 12,800 12,800 | 14,000 8,100 | 163 2.086 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,857 7,040 | -0,183 -2,60 % | 09:25 | 6,851 3.200 | 6,854 7.600 | 6,896 6,857 | 7,851 6,233 | 302 2.075 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 10,804 10,726 | +0,050 +0,46 % | 13.05. | 10,696 2.000 | 10,752 3.000 | 10,804 10,658 | 13,930 10,144 | 193 2.069 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.