Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,1 Mio. 47,0 Mio. 33,2 Mio. 29,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 18,710 18,830 | -0,067 -0,36 % | 16.04. | 18,677 589 | 18,947 581 | 19,001 18,710 | 19,345 15,809 | 157 2.954 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 16,692 16,841 | -0,149 -0,88 % | 12:22 | 16,696 3.600 | 16,718 1.800 | 16,832 16,692 | 17,922 12,286 | 176 2.952 | - | ||
| UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,335 8,304 | +0,031 +0,37 % | 12:19 | 8,287 664 | 8,335 1.091 | 8,341 8,324 | 8,519 7,494 | 354 2.948 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Tradegate | 1,280 1,274 | -0,004 -0,31 % | 16.04. | 1,286 3.894 | 1,290 3.869 | 1,280 1,280 | 1,288 1,082 | 2.291 2.932 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 28,720 28,620 | 0,000 0,00 % | 15.04. | 29,120 4.000 | 29,230 200 | 29,165 28,950 | 84,12 22,765 | 1.242 2.872 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,460 20,220 | +0,240 +1,19 % | 11:18 | 20,140 300 | 20,460 200 | 20,460 20,460 | 20,660 16,430 | 138 2.823 | 10 | ||
| HUB24 LIMITED A1W4H8 Tradegate | 56,25 54,81 | -0,46 -0,81 % | 16.04. | 57,92 52 | 59,16 51 | 56,64 56,25 | 67,50 36,600 | 49 2.775 | 1 | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 131,98 132,34 | -0,68 -0,51 % | 16.04. | 132,01 84 | 133,92 83 | 132,10 131,98 | 141,00 126,18 | 21 2.772 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,480 8,375 | +0,105 +1,25 % | 16.04. | 7,670 100 | 8,860 7.900 | 8,480 8,470 | 9,445 7,990 | 1.229 2.772 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,398 11,398 | 0,000 0,00 % | 11:07 | 11,366 4.800 | 11,372 4.800 | 11,430 11,378 | 11,836 9,002 | 243 2.769 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,644 3,612 | +0,032 +0,89 % | 09:54 | 3,570 1.687 | 3,640 1.653 | 3,644 3,644 | 7,100 2,986 | 752 2.740 | 1 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,852 0,866 | -0,014 -1,63 % | 12:01 | 0,838 61.200 | 0,840 27.200 | 0,852 0,822 | 3,149 0,720 | 3.246 2.732 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 5,350 5,400 | 0,000 0,00 % | 16.04. | 5,350 100 | 7,630 400 | 5,440 5,350 | 6,830 2,810 | 669 2.707 | - | ||
| STOREBRAND ASA 867218 Tradegate | 15,710 15,760 | -0,050 -0,32 % | 09:41 | 15,750 330 | 15,760 330 | 15,710 15,710 | 16,600 9,940 | 172 2.702 | 3 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 17,730 17,445 | +0,285 +1,63 % | 16.04. | 17,520 800 | 20,140 300 | 17,730 17,730 | 17,850 14,550 | 150 2.660 | 1 | ||
| INTER & CO INC A3DBCN Tradegate | 7,012 7,106 | -0,166 -2,31 % | 16.04. | 7,088 1.133 | 7,302 1.100 | 7,012 7,008 | 8,800 5,050 | 376 2.637 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 1,150 1,150 | 0,000 0,00 % | 16.04. | 1,130 300 | 1,510 100 | 1,190 1,145 | 5,200 1,010 | 12.841 2.634 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 15,398 15,284 | +0,114 +0,75 % | 11:25 | 15,404 3.060 | 15,454 3.570 | 15,398 15,214 | 17,068 10,566 | 171 2.624 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,970 21,780 | +0,190 +0,87 % | 10:33 | 21,330 235 | 22,020 227 | 21,970 21,720 | 23,600 17,500 | 120 2.609 | 1 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,000 7,110 | 0,000 0,00 % | 16.04. | 2,840 100 | 6,970 300 | 7,090 6,980 | 23,450 5,750 | 6.389 2.594 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.