Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METLIFE INC 934623 Tradegate | 86,36 83,88 | +2,48 +2,96 % | 20:59 | 86,12 70 | 86,62 70 | 86,36 83,56 | 87,72 58,99 | 118 10.015 | 11 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 9,560 9,475 | +0,085 +0,90 % | 16:04 | 9,320 858 | 9,510 840 | 9,560 9,560 | 11,302 8,795 | 1.046 10.000 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 4,490 4,645 | 0,000 0,00 % | 21:59 | 4,450 200 | 5,430 100 | 4,690 4,490 | 5,310 2,910 | 3.692 9.955 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 112,30 112,30 | 0,00 0,00 % | 15:49 | 112,70 88 | 113,60 88 | 113,10 112,20 | 174,95 100,00 | 88 9.904 | 11 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 39,200 38,980 | +0,220 +0,56 % | 11:15 | 39,300 80 | 39,460 80 | 39,200 38,700 | 48,300 36,950 | 253 9.894 | 1 | ||
| FG COMMUNITIES HOLDINGS INC A422GZ NASDAQ | 6,980 6,940 | 0,000 0,00 % | 21:28 | 6,000 1.700 | 7,900 1.300 | 7,020 6,660 | 31,575 4,210 | 1.714 9.887 | 3 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,145 0,136 | +0,010 +7,07 % | 16:01 | 0,137 34.077 | 0,146 31.948 | 0,146 0,141 | 0,212 0,113 | 70.105 9.871 | 4 | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 48,670 47,910 | +0,760 +1,59 % | 16:20 | 50,46 200 | 50,78 198 | 48,670 48,670 | 46,490 21,455 | 200 9.734 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 15,063 14,757 | +0,306 +2,07 % | 16:34 | 15,001 1.000 | 15,240 1.000 | 15,409 14,950 | 27,823 7,660 | 634 9.671 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 54,20 53,24 | +0,96 +1,80 % | 20:55 | 54,14 184 | 54,46 183 | 54,20 53,26 | 83,90 46,400 | 177 9.554 | 10 | ||
| HACHIJUNI NAGANO BANK LTD 877372 Tradegate | 15,700 15,600 | +0,100 +0,64 % | 07:30 | 15,600 322 | 15,900 314 | 15,700 15,700 | 15,900 8,100 | 608 9.546 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 87,50 87,50 | 0,00 0,00 % | 07:30 | 88,00 114 | 88,50 112 | 87,50 87,50 | 98,50 47,240 | 109 9.538 | 3 | ||
| 21SHARES DOGECOIN ETP A4A5WJ Tradegate | 2,700 2,596 | +0,104 +4,01 % | 17:27 | 2,673 4.000 | 2,720 4.000 | 2,761 2,700 | 3,220 1,915 | 3.441 9.374 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 48,200 47,000 | +1,200 +2,55 % | 21:57 | 48,000 110 | 49,000 110 | 48,600 45,600 | 53,00 32,800 | 205 9.348 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 100,75 99,23 | +1,53 +1,54 % | 17:00 | 99,14 210 | 100,38 210 | 100,89 99,65 | 175,52 97,74 | 93 9.320 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 59,34 58,44 | +0,90 +1,54 % | 16:42 | 59,22 60 | 61,08 50 | 59,34 59,34 | 82,97 31,556 | 157 9.316 | 12 | ||
| COINSHARES POLYGON STAKING ETP A3GVCY Tradegate | 1,113 1,073 | +0,041 +3,79 % | 20:42 | 1,087 9.700 | 1,131 9.300 | 1,132 1,113 | 2,386 0,692 | 8.238 9.298 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 7,187 7,056 | +0,131 +1,86 % | 17:04 | 7,108 3.000 | 7,253 3.000 | 7,305 7,187 | 11,999 4,000 | 1.279 9.290 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 23,030 23,090 | 0,000 0,00 % | 18:45 | 22,900 100 | 25,020 8.000 | 23,030 22,990 | 25,570 22,850 | 560 9.248 | 1 | ||
| DLOCAL LIMITED A3CRQL Tradegate | 13,100 12,200 | +0,900 +7,38 % | 20:46 | 12,850 390 | 13,050 382 | 13,300 12,400 | 13,600 9,200 | 707 9.241 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.