Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STOREBRAND ASA 867218 Tradegate | 15,250 14,870 | -0,110 -0,72 % | 06.02. | 15,300 210 | 15,410 210 | 15,260 15,210 | 15,260
9,200 | 860 13.104 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,990 10,920 | -0,010 -0,09 % | 06.02. | 10,950 310 | 11,050 300 | 11,050 10,900 | 13,900 10,090 | 1.190 13.081 | 2 | ||
| SPROTT INC A2P5HU Tradegate | 101,00 97,50 | 0,00 0,00 % | 06.02. | 0,000 100 | 0,000 100 | 101,00 97,50 | 119,00 36,200 | 131 13.068 | 5 | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 32,180 32,290 | -0,110 -0,34 % | 06.02. | 31,930 200 | 51,60 100 | 32,240 32,180 | 32,280 31,000 | 536 12.956 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 80,70 80,60 | -0,40 -0,49 % | 06.02. | 81,05 70 | 81,10 70 | 80,70 80,30 | 82,10 61,95 | 160 12.911 | 1 | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Düsseldorf | 83,49 75,68 | +7,81 +10,32 % | 06.02. | 83,73 120 | 86,41 116 | 83,64 73,40 | 147,25 73,40 | 171 12.882 | - | ||
| HELIAD AG 121806 Tradegate | 15,500 15,600 | -0,200 -1,27 % | 06.02. | 15,400 1.100 | 16,000 500 | 15,900 15,500 | 16,700 10,700 | 811 12.808 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,000 30,600 | -0,200 -0,62 % | 06.02. | 31,400 156 | 32,800 152 | 32,000 31,200 | 32,000 24,000 | 400 12.745 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 12,625 12,630 | -0,005 -0,04 % | 06.02. | 12,010 100 | 15,360 100 | 12,700 12,625 | 13,870 8,275 | 3.457 12.729 | 1 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,100 15,010 | +0,090 +0,60 % | 06.02. | 13,740 4.600 | 15,410 200 | 15,110 15,080 | 15,815 0,020 | 841 12.693 | - | ||
| XP INC A2PWSC Tradegate | 15,988 15,818 | -0,402 -2,45 % | 06.02. | 16,320 367 | 16,458 364 | 15,988 15,922 | 17,968 10,698 | 791 12.640 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 18,010 17,965 | +0,100 +0,56 % | 06.02. | 15,960 100 | 18,020 100 | 18,065 18,010 | 18,580 11,860 | 700 12.618 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,354 5,353 | -0,049 -0,91 % | 06.02. | 5,354 3.900 | 5,452 3.900 | 5,452 5,292 | 9,829 4,125 | 2.322 12.566 | 5 | ||
| BANCA IFIS SPA 764940 Tradegate | 26,940 27,080 | -0,180 -0,66 % | 06.02. | 26,980 120 | 27,240 120 | 27,220 26,700 | 27,760 17,140 | 464 12.506 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 14,350 14,385 | +0,025 +0,17 % | 06.02. | 14,300 300 | 14,600 300 | 14,350 14,035 | 14,360 9,690 | 866 12.404 | 1 | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 9,990 10,240 | +0,010 +0,10 % | 06.02. | 9,970 310 | 9,990 570 | 10,100 9,990 | 12,980 9,410 | 1.230 12.388 | 2 | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 3,656 3,493 | -0,174 -4,55 % | 06.02. | 3,781 3.960 | 3,904 3.960 | 3,656 3,543 | 10,667 3,543 | 3.454 12.355 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 8,405 8,270 | +0,135 +1,63 % | 06.02. | 8,000 200 | 9,870 100 | 8,405 8,395 | 8,620 5,600 | 1.551 12.351 | 3 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,835 3,560 | +0,275 +7,72 % | 06.02. | 3,520 200 | 5,140 4.300 | 3,845 3,830 | 3,845 2,070 | 5.435 12.280 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 7,565 7,457 | +0,100 +1,34 % | 06.02. | 7,378 450 | 7,552 440 | 7,594 7,534 | 12,202 7,395 | 1.600 12.130 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.