Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 154,00 157,00 | -3,00 -1,91 % | 14:32 | 155,00 200 | 158,00 190 | 154,00 154,00 | 236,00 130,00 | 13 2.002 | 6 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 408,00 399,90 | +8,10 +2,03 % | 17:24 | 403,90 100 | 406,50 100 | 408,00 396,90 | 500,60 339,00 | 5 1.999 | 7 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,730 19,745 | -0,015 -0,08 % | 15:42 | 19,740 2 | 19,760 20 | 19,730 19,730 | 19,770 12,100 | 3.038 1.973 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Tradegate | 14,224 14,270 | -0,046 -0,32 % | 15:44 | 14,208 7.100 | 14,236 7.100 | 14,224 14,224 | 18,004 13,208 | 138 1.963 | 1 | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,645 0,650 | -0,005 -0,77 % | 11:24 | 0,000 3.097 | 0,000 2.946 | 0,645 0,645 | 1,070 0,212 | 3.000 1.935 | - | ||
| VALIANT HOLDING AG 157770 Tradegate | 128,60 129,60 | +0,80 +0,63 % | 25.06. | 127,80 25 | 128,20 25 | 128,60 128,60 | 130,20 124,60 | 15 1.929 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 16,700 16,796 | -0,096 -0,57 % | 10:52 | 16,393 650 | 16,615 650 | 16,832 16,700 | 34,400 11,843 | 113 1.900 | - | ||
| FEDERATED HERMES INC 914304 Tradegate | 38,000 37,600 | +0,600 +1,60 % | 25.06. | 37,600 270 | 37,800 270 | 38,000 38,000 | 41,000 32,000 | 50 1.900 | 13 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,850 18,865 | -0,015 -0,08 % | 17:41 | 18,830 1 | 18,890 1 | 18,850 18,850 | 20,780 16,300 | 753 1.885 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 26,000 26,000 | -0,200 -0,76 % | 25.06. | 25,800 390 | 26,000 390 | 26,000 26,000 | 27,000 19,600 | 72 1.872 | 1 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 18,640 18,460 | 0,000 0,00 % | 24.06. | 18,260 2 | 19,150 1 | 18,740 18,660 | 18,640 14,750 | 143 1.864 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 106,00 107,00 | -1,00 -0,93 % | 16:49 | 104,00 300 | 105,00 300 | 106,00 101,00 | 125,00 48,200 | 18 1.853 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 14,700 15,000 | -0,200 -1,34 % | 25.06. | 14,900 350 | 15,100 350 | 14,700 14,700 | 16,100 12,200 | 125 1.838 | 1 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 9,050 9,000 | +0,050 +0,56 % | 15:48 | 9,050 2.300 | 9,100 2.200 | 9,050 9,050 | 9,100 7,651 | 200 1.810 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 180,55 182,02 | -1,13 -0,62 % | 25.06. | 180,55 61 | 183,17 61 | 180,55 180,55 | 202,85 104,69 | 10 1.805 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 10,000 10,000 | 0,000 0,00 % | 08:08 | 9,950 5.030 | 10,000 5.010 | 10,000 10,000 | 14,698 8,500 | 180 1.800 | 2 | ||
| SMART EQUITY AG A0SMVD Hamburg | 17,600 18,100 | -0,500 -2,76 % | 13:13 | 17,600 18 | 17,800 52 | 17,600 17,600 | 28,000 11,600 | 102 1.795 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 14,500 14,248 | +0,252 +1,77 % | 17:53 | 14,400 2.200 | 14,524 2.100 | 14,500 14,288 | 17,998 11,058 | 123 1.782 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 15,336 15,024 | +0,312 +2,08 % | 16:16 | 15,314 2.000 | 15,440 2.000 | 15,336 15,018 | 21,395 12,262 | 115 1.749 | - | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08.24 | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 11,210 | 4.588 1.746 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .