Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAYAX LTD A3C4XK NASDAQ | 55,82 57,00 | -1,18 -2,07 % | 06.03. | 56,06 200 | 60,25 400 | 55,82 55,82 | 60,28 33,040 | 2.851 5.582 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 3,200 3,470 | +0,060 +1,91 % | 06.03. | 3,090 1.947 | 3,180 1.884 | 3,480 3,140 | 47,300 2,540 | 1.631 5.570 | - | ||
| ABERDEEN INDIA FUND INC 889710 Tradegate | 10,734 10,896 | +0,020 +0,19 % | 06.03. | 10,562 946 | 10,866 920 | 10,734 10,734 | 15,208 10,734 | 512 5.496 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 NASDAQ | 54,70 64,27 | -9,57 -14,89 % | 06.03. | 49,130 1.200 | 65,43 1.800 | 54,70 54,70 | 65,00 28,280 | 837 5.470 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 62,70 64,82 | +0,52 +0,84 % | 06.03. | 61,76 161 | 62,58 159 | 64,24 62,70 | 70,00 36,140 | 85 5.453 | 3 | ||
| BANK OZK A2JQ1Z Tradegate | 38,890 40,030 | +0,030 +0,08 % | 06.03. | 38,550 77 | 39,170 76 | 39,200 38,810 | 48,000 32,640 | 139 5.421 | 1 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,100 18,230 | -0,130 -0,71 % | 06.03. | 16,340 200 | 28,860 200 | 18,100 18,100 | 20,990 16,300 | 5.572 5.420 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,130 19,445 | -0,315 -1,62 % | 06.03. | 19,150 100 | 23,880 100 | 19,130 19,130 | 21,500 14,160 | 4.571 5.376 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,950 8,940 | +0,060 +0,67 % | 06.03. | 8,835 400 | 8,940 400 | 8,990 8,850 | 9,000 6,885 | 607 5.373 | 1 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 27,400 28,200 | -0,200 -0,72 % | 06.03. | 27,400 550 | 27,600 543 | 27,800 27,400 | 68,90 21,000 | 193 5.360 | 3 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 73,00 76,36 | +0,24 +0,32 % | 06.03. | 71,73 77 | 73,78 75 | 73,68 73,00 | 163,46 66,85 | 73 5.357 | - | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,460 7,300 | +0,160 +2,19 % | 06.03. | 7,240 100 | 7,540 100 | 7,460 7,340 | 8,100 6,900 | 713 5.319 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 26,505 26,730 | -0,225 -0,84 % | 06.03. | 26,470 100 | 26,610 200 | 26,505 26,505 | 26,970 19,020 | 1.129 5.290 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Tradegate | 9,588 9,626 | +0,015 +0,16 % | 06.03. | 9,461 1.057 | 9,685 1.032 | 9,588 9,588 | 10,290 8,057 | 550 5.273 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 26,190 27,120 | -0,930 -3,43 % | 06.03. | 26,150 100 | 26,340 100 | 26,190 26,190 | 38,560 20,420 | 5.528 5.267 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 25,750 25,505 | +0,245 +0,96 % | 06.03. | 23,700 200 | 26,210 100 | 25,750 25,750 | 41,980 16,590 | 988 5.202 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 64,85 65,80 | +0,35 +0,54 % | 06.03. | 64,10 100 | 64,85 100 | 64,85 64,85 | 70,00 33,060 | 80 5.188 | 4 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,650 4,520 | 1.502 5.188 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 53,59 54,51 | -0,07 -0,13 % | 06.03. | 53,54 197 | 53,68 196 | 54,51 53,59 | 56,99 43,855 | 96 5.171 | - | ||
| DOVALUE SPA A40P08 Frankfurt | 2,218 2,234 | -0,016 -0,72 % | 06.03. | 2,218 200 | 2,318 200 | 2,298 2,218 | 3,282 1,451 | 2.257 5.129 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.