Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 56,5 Mio. 33,2 Mio. 24,6 Mio. 21,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EZCORP INC 882641 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 09.09. | 14,500 415 | 14,700 408 | 14,500 14,500 | 15,000 9,500 | 150 2.175 | 1 | ||
| HUMANA INC 856584 Tradegate | 240,80 233,10 | +7,70 +3,30 % | 07:30 | 234,20 25 | 238,20 25 | 240,80 240,80 | 311,40 179,05 | 9 2.167 | 17 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,915 2,930 | 0,000 0,00 % | 09.09. | 2,580 1 | 3,140 1 | 2,970 2,905 | 3,780 2,455 | 3.941 2.163 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 17,200 17,200 | 0,000 0,00 % | 12:55 | 17,100 590 | 17,300 580 | 17,200 17,200 | 17,900 15,100 | 125 2.152 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,480 21,490 | 0,000 0,00 % | 09.09. | 8,610 2 | 34,430 2 | 21,495 21,480 | 23,175 19,840 | 300 2.148 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,530 10,520 | 0,000 0,00 % | 09.09. | 4,220 2 | 10,890 2 | 10,550 10,490 | 11,500 10,010 | 3.397 2.117 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 28,600 28,600 | 0,000 0,00 % | 09.09. | 28,300 354 | 28,800 347 | 28,600 28,600 | 33,400 21,700 | 74 2.116 | - | ||
| WIRECARD AG 747206 Hamburg | 0,017 0,017 | 0,000 0,00 % | 12:37 | 0,017 28.449 | 0,020 35.773 | 0,019 0,017 | 0,035 0,015 | 106.702 2.102 | 3 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,670 2,610 | 0,000 0,00 % | 08.09. | 2,180 3 | 4,380 2 | 2,750 2,740 | 10,350 1,630 | 158 2.095 | 1 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 20,810 21,080 | 0,000 0,00 % | 05.09. | 8,400 2 | 33,390 1 | 21,050 21,050 | 21,080 15,358 | 200 2.081 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 1,180 1,180 | +0,010 +0,85 % | 09.09. | 1,180 4.258 | 1,210 4.117 | 1,180 1,180 | 1,370 0,615 | 1.750 2.065 | 2 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 37,385 37,123 | +0,261 +0,70 % | 12:22 | 37,438 900 | 37,634 800 | 37,385 37,385 | 40,476 17,760 | 55 2.056 | - | ||
| TRYG A/S A14S5W Tradegate | 22,020 22,140 | -0,020 -0,09 % | 09.09. | 22,120 500 | 22,160 500 | 22,100 22,020 | 23,260 19,000 | 92 2.026 | - | ||
| BARK INC A2QLXT NASDAQ | 0,887 0,916 | 0,000 0,00 % | 09.09. | 0,800 1 | 0,974 1 | 0,910 0,876 | 2,415 0,790 | 17.280 2.016 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 8,072 8,031 | +0,041 +0,52 % | 11:10 | 8,054 6.300 | 8,080 6.300 | 8,072 8,072 | 10,000 7,394 | 248 2.002 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,380 2,372 | +0,008 +0,34 % | 10:28 | 2,382 4.200 | 2,384 4.200 | 2,380 2,366 | 2,450 1,063 | 840 1.999 | 2 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 62,16 61,86 | +0,30 +0,48 % | 08:52 | 61,94 80 | 62,08 80 | 62,18 61,80 | 63,86 54,08 | 32 1.989 | 2 | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 12,692 12,598 | +0,083 +0,66 % | 09.09. | 12,730 4.100 | 12,779 1.700 | 12,692 12,689 | 27,878 6,703 | 156 1.980 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 13,935 14,075 | -0,140 -0,99 % | 12:45 | 13,945 720 | 14,210 710 | 14,300 13,935 | 18,100 7,286 | 141 1.965 | 6 | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 11,520 11,366 | +0,064 +0,56 % | 09.09. | 11,318 266 | 11,544 260 | 11,520 11,520 | 13,700 11,092 | 170 1.958 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .