Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMARTFINANCIAL INC A140QS NASDAQ | 37,630 38,750 | -1,120 -2,89 % | 06.03. | 38,190 100 | 38,390 300 | 37,630 37,630 | 43,265 26,780 | 9.527 7.516 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 14,800 15,400 | +0,100 +0,68 % | 06.03. | 14,600 274 | 14,800 268 | 15,000 14,800 | 17,900 10,500 | 501 7.515 | - | ||
| EURAZEO SE 860642 Tradegate | 45,480 46,180 | -0,180 -0,39 % | 06.03. | 45,540 120 | 45,760 120 | 45,960 45,480 | 73,95 45,480 | 162 7.418 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 59,72 69,58 | -3,98 -6,25 % | 06.03. | 63,38 60 | 64,02 60 | 67,56 59,04 | 81,00 51,18 | 111 7.395 | 1 | ||
| TPG INC A3DC2Y Tradegate | 36,800 38,800 | -0,400 -1,08 % | 06.03. | 36,800 272 | 37,400 266 | 36,800 36,800 | 59,00 34,400 | 200 7.360 | 3 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 11,000 11,100 | -0,100 -0,90 % | 06.03. | 10,980 100 | 10,990 1.200 | 11,000 10,970 | 15,150 10,280 | 11.644 7.290 | 1 | ||
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,556 0,564 | -0,015 -2,63 % | 06.03. | 0,556 6.000 | 0,586 6.000 | 0,591 0,553 | 0,723 0,464 | 12.336 7.288 | 8 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,000 24,010 | -0,010 -0,04 % | 06.03. | 23,980 100 | 24,060 200 | 24,000 24,000 | 25,600 22,720 | 5.011 7.200 | 1 | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 2,380 2,470 | -0,090 -3,64 % | 06.03. | 2,250 300 | 2,470 100 | 2,380 2,230 | 10,142 2,230 | 20.784 7.193 | 1 | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 17,790 17,910 | 0,000 0,00 % | 05.03. | 17,210 200 | 18,000 500 | 17,790 17,790 | 18,580 11,860 | 569 7.116 | - | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 11,800 11,700 | -0,300 -2,48 % | 06.03. | 11,900 445 | 12,200 431 | 11,800 11,800 | 12,000 10,500 | 600 7.080 | - | ||
| US BANCORP 917523 Tradegate | 45,235 46,445 | +0,125 +0,28 % | 06.03. | 45,005 222 | 45,215 221 | 46,050 45,235 | 51,56 31,500 | 156 7.057 | 2 | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 9,260 9,310 | +0,050 +0,54 % | 06.03. | 9,190 340 | 9,230 340 | 9,390 9,260 | 12,980 9,270 | 756 7.048 | 2 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 319,50 326,30 | -1,30 -0,41 % | 06.03. | 319,00 31 | 322,60 30 | 319,60 319,50 | 454,70 290,10 | 22 7.030 | 7 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,380 3,400 | -0,020 -0,59 % | 06.03. | 3,380 360 | 3,440 360 | 3,440 3,360 | 4,460 3,000 | 2.078 7.004 | 1 | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 15,600 16,000 | -0,200 -1,27 % | 06.03. | 15,700 220 | 15,900 210 | 16,000 15,600 | 21,800 14,500 | 438 6.972 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,822 0,861 | -0,039 -4,49 % | 06.03. | 0,822 200 | 0,826 500 | 0,838 0,822 | 2,435 0,500 | 100.544 6.961 | 1 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 132,55 135,55 | +2,40 +1,84 % | 06.03. | 129,70 77 | 130,70 76 | 132,55 131,80 | 177,35 125,25 | 52 6.863 | 11 | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 14,508 14,526 | +0,056 +0,39 % | 06.03. | 14,394 1.200 | 14,506 1.200 | 14,742 14,412 | 15,552 11,680 | 472 6.855 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 33,820 34,910 | -1,090 -3,12 % | 06.03. | 13,650 100 | 37,130 100 | 33,820 33,820 | 41,080 29,005 | 4.835 6.790 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.