Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 26,4 Mio. 23,8 Mio. 13,8 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 28,900 28,807 | +0,093 +0,32 % | 09:04 | 28,786 400 | 28,822 400 | 28,900 28,900 | 32,353 26,800 | 35 1.012 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 29.04. | 66,50 400 | 68,00 150 | 67,00 67,00 | 71,00 61,50 | 15 1.005 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 27,686 28,466 | -0,780 -2,74 % | 09:39 | 27,432 1.000 | 27,534 1.500 | 27,886 27,686 | 47,957 5,336 | 36 1.003 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 4,280 4,250 | +0,030 +0,71 % | 09:14 | 4,220 960 | 4,280 960 | 4,280 4,280 | 7,475 3,800 | 234 1.002 | 2 | ||
| FOURCORE TECH FINANCE LTD A3L2B9 Frankfurt | 100,00 99,00 | 0,00 0,00 % | 29.04. | 99,00 10.000 | 100,00 100.000 | 100,00 99,00 | 102,00 99,00 | 1.000 1.000 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,147 5,058 | +0,032 +0,63 % | 29.04. | 5,115 7.200 | 5,130 6.000 | 5,147 5,018 | 6,768 4,392 | 198 998 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 11,339 11,460 | -0,120 -1,05 % | 09:18 | 11,271 4.800 | 11,311 2.100 | 11,339 11,339 | 26,881 3,427 | 88 998 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 58,55 60,20 | -0,12 -0,20 % | 29.04. | 57,92 86 | 58,79 85 | 58,59 58,55 | 63,56 31,510 | 17 996 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 16,300 16,200 | +0,100 +0,62 % | 29.04. | 16,100 187 | 16,400 609 | 16,300 16,300 | 17,900 15,100 | 61 994 | - | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:37 | 20,600 250 | 21,600 250 | 21,600 20,600 | 23,600 14,000 | 46 994 | 1 | ||
| MBIA INC 874020 Tradegate | 3,940 4,020 | -0,260 -6,19 % | 29.04. | 4,160 1.206 | 4,240 1.176 | 3,940 3,940 | 7,050 3,060 | 250 985 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Tradegate | 13,572 13,654 | +0,020 +0,15 % | 29.04. | 13,440 745 | 13,710 730 | 13,572 13,572 | 16,900 12,958 | 72 977 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,24 97,09 | +0,07 +0,07 % | 29.04. | 97,24 540 | 97,35 540
| 97,24 97,24 | 97,65 92,98 | 10 972 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,548 6,436 | +0,112 +1,74 % | 08:49 | 6,450 1.260 | 6,550 1.242 | 6,550 6,548 | 8,654 5,188 | 147 963 | 3 | ||
| ROKO AB A413WN Frankfurt | 178,80 178,80 | 0,00 0,00 % | 29.04. | 181,70 100 | 186,90 100 | 186,20 178,60 | 203,00 150,60 | 5 931 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 11,836 11,834 | +0,002 +0,02 % | 09:29 | 11,796 1.020 | 11,830 1.020 | 11,836 11,836 | 15,500 9,915 | 78 923 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 8,398 8,359 | +0,039 +0,47 % | 09:04 | 8,327 1.400 | 8,399 1.400 | 8,398 8,391 | 10,346 7,189 | 110 923 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,010 2,020 | -0,010 -0,50 % | 29.04. | 1,900 1 | 2,030 1 | 2,070 1,990 | 14,315 1,500 | 1.805 915 | - | ||
| AON PLC A2P2JR Tradegate | 304,80 300,70 | -2,50 -0,81 % | 29.04. | 306,00 33 | 309,00 33 | 304,80 303,40 | 395,00 256,30 | 3 913 | 29 | ||
| EQUIFAX INC 854618 Tradegate | 226,00 226,00 | -2,00 -0,88 % | 29.04. | 226,00 40 | 228,00 40 | 226,00 226,00 | 278,00 182,00 | 4 904 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
