Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,970 36,770 | +1,200 +3,26 % | 03.08. | 37,580 140 | 37,970 140 | 37,970 36,840 | 38,570 29,560 | 325 12.168 | 2 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 12,000 12,000 | 0,000 0,00 % | 03.08. | 9,150 100 | 12,390 200 | 12,000 12,000 | 108,99 8,050 | 1.056 12.072 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 2,820 2,805 | +0,015 +0,53 % | 03.08. | 2,670 2.000 | 2,820 100 | 2,820 2,770 | 5,840 2,575 | 5.527 12.004 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 70,50 70,50 | 0,00 0,00 % | 03.08. | 68,50 30 | 71,50 30 | 72,00 68,50 | 93,00 60,00 | 172 11.954 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,700 15,690 | +0,010 +0,06 % | 03.08. | 15,760 4.900 | 15,780 500 | 15,700 15,640 | 16,040 0,020 | 1.152 11.932 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,630 22,680 | -0,050 -0,22 % | 03.08. | 22,400 100 | 25,990 1.000 | 22,630 22,620 | 23,105 22,535 | 527 11.925 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,595 9,170 | +0,425 +4,63 % | 03.08. | 9,520 1.050 | 9,755 1.024 | 9,595 9,210 | 17,555 8,300 | 1.281 11.881 | - | ||
| AL SYDBANK A/S A0D9FT Tradegate | 84,20 83,45 | +0,75 +0,90 % | 03.08. | 84,15 70 | 84,35 70 | 84,35 83,70 | 84,35 63,85 | 140 11.800 | 2 | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 14,350 13,978 | +0,372 +2,66 % | 03.08. | 14,126 400 | 14,462 400 | 14,350 13,992 | 22,725 10,708 | 836 11.763 | - | ||
| SOFINA SA 852448 Tradegate | 248,60 246,20 | +2,40 +0,97 % | 03.08. | 248,60 30 | 248,80 30 | 249,20 248,40 | 285,00 204,60 | 47 11.688 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,700 4,780 | -0,080 -1,67 % | 03.08. | 4,540 1.103 | 4,620 1.082 | 4,860 4,700 | 12,800 3,000 | 2.429 11.556 | 10 | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 22,990 22,790 | -0,020 -0,09 % | 31.07. | 20,810 100 | 27,790 100 | 23,190 23,190 | 41,980 21,130 | 630 11.516 | - | ||
| UCA AG A12UK5 Frankfurt | 71,00 69,50 | +1,50 +2,16 % | 03.08. | 71,00 100 | 73,00 14 | 73,00 69,50 | 74,50 29,000 | 160 11.480 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 22,750 22,715 | 0,000 0,00 % | 03.08. | 22,240 800 | 22,760 10.000 | 22,780 22,440 | 84,12 18,730 | 661 11.376 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 27,500 27,500 | 0,000 0,00 % | 03.08. | 27,000 200 | 35,970 100 | 27,500 27,290 | 30,430 24,510 | 416 11.363 | - | ||
| FUTURE OF US DEFENCE UCITS ETF A3DE9M Tradegate | 8,995 9,010 | -0,015 -0,17 % | 03.08. | 9,020 1.670 | 9,479 1.590 | 9,256 8,995 | 13,694 8,329 | 1.257 11.356 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 324,00 318,00 | +6,00 +1,89 % | 03.08. | 330,00 9 | 332,00 9 | 324,00 320,00 | 338,00 181,00 | 35 11.336 | 1 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 20,160 19,794 | +0,366 +1,85 % | 03.08. | 19,780 1.100 | 20,195 1.100 | 20,190 19,886 | 21,235 17,262 | 565 11.313 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 30,700 29,370 | +1,330 +4,53 % | 03.08. | 30,510 190 | 30,690 180 | 30,720 29,380 | 30,720 18,320 | 375 11.306 | 11 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 37,792 36,476 | +1,316 +3,61 % | 03.08. | 36,596 300 | 37,738 300 | 37,792 36,272 | 115,19 35,770 | 306 11.261 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.