Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,500 10,470 | 0,000 0,00 % | 05.09. | 9,490 512 | 10,600 2 | 10,500 10,500 | 10,565 9,990 | 3 5.030 | - | ||
| PYRAMID AG A254W5 Tradegate | 0,888 0,860 | +0,028 +3,26 % | 09.09. | 0,830 5.000 | 0,890 2.200 | 0,888 0,832 | 1,240 0,590 | 5.872 5.007 | - | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,606 2,651 | +0,034 +1,33 % | 09.09. | 2,539 4.200 | 2,605 4.100 | 2,653 2,606 | 7,523 1,569 | 1.903 5.006 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 12,310 12,230 | +0,080 +0,65 % | 09.09. | 12,344 4.051 | 12,582 7.200 | 12,310 11,862 | 65,35 11,862 | 406 4.986 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 8,762 8,679 | +0,095 +1,10 % | 09.09. | 8,597 1.400 | 8,740 1.400 | 8,794 8,762 | 9,925 4,901 | 569 4.986 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 12,778 12,792 | +0,036 +0,28 % | 09.09. | 12,569 840 | 12,919 820 | 13,208 12,778 | 22,669 6,958 | 385 4.984 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,200 17,070 | +0,030 +0,17 % | 09.09. | 17,090 400 | 17,250 400 | 17,200 17,200 | 17,650 13,020 | 289 4.971 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,500 11,400 | 0,000 0,00 % | 09.09. | 11,400 454 | 11,600 1.447 | 11,600 11,400 | 11,800 7,100 | 431 4.963 | 5 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,800 1,800 | +0,030 +1,69 % | 09.09. | 1,570 1 | 1,800 15 | 1,850 1,710 | 2,100 0,648 | 16.362 4.961 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 19,034 19,210 | +0,120 +0,63 % | 09.09. | 18,678 600 | 19,140 600 | 19,268 18,998 | 19,656 8,444 | 257 4.948 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 24,580 24,560 | -0,150 -0,61 % | 09.09. | 24,675 1.236 | 24,770 1.231 | 24,580 24,565 | 25,620 20,215 | 201 4.941 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,415 7,420 | -0,100 -1,33 % | 09.09. | 7,475 1.071 | 7,550 2.639 | 7,415 7,415 | 8,780 7,100 | 647 4.798 | 1 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 7,944 8,065 | -0,037 -0,46 % | 09.09. | 7,896 1.600 | 8,067 1.600 | 8,000 7,944 | 8,116 6,777 | 600 4.778 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,600 10,570 | 0,000 0,00 % | 09.09. | 9,390 1 | 12,140 1 | 10,610 10,580 | 11,910 9,900 | 2.272 4.768 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 15,672 15,692 | +0,032 +0,20 % | 09.09. | 15,534 800 | 15,744 800 | 15,672 15,600 | 16,046 10,224 | 305 4.762 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 24,600 25,000 | +0,200 +0,82 % | 09.09. | 24,200 207 | 24,600 203 | 24,600 24,600 | 25,400 18,500 | 193 4.748 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Frankfurt | 13,043 13,027 | +0,016 +0,12 % | 09.09. | 13,067 5.800 | 13,146 5.800 | 13,043 12,954 | 15,339 12,590 | 363 4.732 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 42,200 37,000 | +0,400 +0,96 % | 09.09. | 41,400 80 | 42,000 80 | 42,200 40,800 | 60,50 37,400 | 112 4.725 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,470 13,120 | +0,040 +0,30 % | 09.09. | 13,330 383 | 13,520 377 | 13,470 13,180 | 13,740 10,420 | 353 4.686 | 4 | ||
| ASIASTRATEGY A40WDB NASDAQ | 6,000 5,770 | 0,000 0,00 % | 08.09. | 5,600 15 | 6,000 8 | 5,850 5,500 | 13,660 1,800 | 5.188 4.639 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .