Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 2,880 2,710 | +0,170 +6,27 % | 23.06. | 2,490 200 | 3,470 100 | 2,920 2,820 | 7,030 2,460 | 3.747 10.333 | - | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Stuttgart | 2,560 2,540 | +0,020 +0,79 % | 23.06. | 2,560 28.300 | 2,580 14.553 | 2,580 2,500 | 7,500 2,460 | 4.000 10.320 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 25,620 25,050 | +0,570 +2,28 % | 23.06. | 24,970 206 | 25,780 199 | 25,620 24,320 | 25,620 17,500 | 404 10.268 | 1 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 6,913 7,213 | -0,300 -4,16 % | 23.06. | 6,790 2.250 | 6,929 2.200 | 6,973 6,824 | 23,617 6,060 | 1.473 10.158 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 22,580 22,300 | +0,280 +1,26 % | 23.06. | 22,300 229 | 22,620 226 | 22,580 22,120 | 23,260 11,610 | 451 10.145 | 4 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,330 5,372 | -0,043 -0,79 % | 23.06. | 5,422 3.000 | 5,497 3.000 | 5,330 5,321 | 6,384 4,873 | 1.900 10.117 | - | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 47,150 46,940 | +0,210 +0,45 % | 23.06. | 47,735 70 | 48,370 70 | 47,150 46,790 | 48,075 34,250 | 213 10.042 | 1 | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 16,783 17,390 | -0,607 -3,49 % | 23.06. | 16,435 360 | 17,016 360 | 16,783 16,636 | 27,401 16,100 | 601 10.038 | - | ||
| SOFINA SA 852448 Tradegate | 220,40 226,60 | -6,20 -2,74 % | 23.06. | 220,00 30 | 220,20 30 | 224,60 220,00 | 285,00 204,60 | 45 9.986 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 8,533 8,911 | -0,378 -4,24 % | 23.06. | 8,428 1.800 | 8,563 1.800 | 8,787 8,400 | 28,964 7,660 | 1.174 9.943 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 124,00 124,32 | -0,32 -0,26 % | 23.06. | 0,000 90 | 0,000 89 | 124,00 124,00 | 125,41 115,23 | 80 9.920 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 6,700 6,850 | -0,150 -2,19 % | 23.06. | 6,700 472 | 6,750 464 | 0,000 6,650 | 7,400 6,750 | 1.478 9.879 | 7 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 25,190 25,160 | +0,030 +0,12 % | 23.06. | 25,660 389 | 25,860 386 | 25,220 25,190 | 26,200 19,600 | 390 9.836 | 4 | ||
| INVESTOR AB A A3CMTF Tradegate | 34,550 35,250 | -0,700 -1,99 % | 23.06. | 34,260 100 | 34,620 90 | 35,000 34,500 | 35,720 24,840 | 283 9.831 | 1 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,550 2,588 | -0,038 -1,47 % | 23.06. | 2,550 1.961 | 2,608 1.916 | 2,582 2,550 | 5,040 1,942 | 3.822 9.803 | 8 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,774 0,765 | +0,009 +1,11 % | 23.06. | 0,774 9.693 | 0,791 9.488 | 0,790 0,769 | 0,801 0,570 | 12.446 9.799 | 11 | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 88,90 89,79 | -0,90 -1,00 % | 23.06. | 0,000 123 | 0,000 121 | 88,90 88,90 | 93,50 86,00 | 110 9.778 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 9,920 10,100 | -0,180 -1,78 % | 23.06. | 9,655 1.600 | 9,945 1.550 | 10,085 9,700 | 22,634 9,241 | 1.001 9.747 | - | ||
| 21SHARES HYPERLIQUID STAKING ETP A4APPH Tradegate | 22,226 23,642 | -1,416 -5,99 % | 23.06. | 21,756 500 | 22,164 500 | 22,600 22,082 | 26,670 13,356 | 434 9.715 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,100 5,060 | +0,040 +0,79 % | 23.06. | 5,100 2 | 5,100 20.423 | 5,100 5,000 | 5,620 4,460 | 1.901 9.683 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.