Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITFUFU INC A3DMVB NASDAQ | 3,175 3,185 | -0,010 -0,31 % | 17:38 | 3,080 1 | 3,180 5 | 3,175 3,170 | 5,980 2,950 | 3.490 2.854 | 1 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,116 10,176 | -0,060 -0,59 % | 15:52 | 10,088 3.300 | 10,232 3.000 | 10,196 10,096 | 11,200 7,924 | 279 2.826 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 27,990 27,585 | +0,405 +1,47 % | 10:25 | 27,945 400 | 27,980 400 | 27,990 27,990 | 29,920 23,445 | 100 2.799 | 5 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,700 5,650 | +0,050 +0,88 % | 17:31 | 5,550 5.410 | 5,700 5.240 | 5,700 5,550 | 6,250 4,560 | 490 2.769 | 1 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 6,900 6,950 | -0,050 -0,72 % | 15:38 | 6,850 1.500 | 6,900 1.500 | 6,900 6,900 | 7,100 3,880 | 400 2.760 | 49 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,440 8,440 | 0,000 0,00 % | 15:45 | 8,451 4.000 | 8,469 4.000 | 8,445 8,438 | 9,371 7,013 | 327 2.760 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,376 16,549 | -0,173 -1,05 % | 16:39 | 16,299 700 | 16,382 700 | 16,488 16,342 | 21,800 16,417 | 165 2.711 | - | ||
| UNIEURORENTA 849106 Hamburg | 60,18 60,15 | +0,03 +0,05 % | 11:37 | 60,15 84 | 61,93 200 | 60,18 60,12 | 60,20 57,98 | 45 2.708 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 27,080 27,270 | -0,190 -0,70 % | 17:09 | 26,960 1 | 27,320 2 | 27,080 27,080 | 33,900 15,010 | 3.992 2.708 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,390 13,260 | +0,130 +0,98 % | 17:42 | 13,370 3 | 13,360 1 | 13,390 13,390 | 16,230 11,920 | 3.380 2.679 | 1 | ||
| ALLANE SE A0DPRE Frankfurt | 9,850 9,850 | 0,000 0,00 % | 16:06 | 9,050 90 | 9,900 100 | 9,850 8,900 | 10,900 6,900 | 270 2.650 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 106,00 106,00 | 0,00 0,00 % | 17:16 | 105,00 290 | 106,00 290 | 106,00 106,00 | 142,00 106,00 | 25 2.650 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 8,800 8,840 | 0,000 0,00 % | 25.06. | 7,990 1 | 9,120 12 | 8,860 8,860 | 10,100 8,800 | 1.551 2.644 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 3,940 3,910 | +0,030 +0,77 % | 17:18 | 3,880 1 | 3,940 2 | 3,940 3,940 | 7,930 1,110 | 12.988 2.617 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,960 2,970 | 0,000 0,00 % | 25.06. | 2,800 46 | 3,180 1 | 3,000 2,960 | 3,050 2,070 | 662 2.592 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 25,790 25,650 | 0,000 0,00 % | 24.06. | 25,600 1 | 25,950 1 | 26,200 26,200 | 37,230 21,000 | 678 2.579 | 1 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 142,93 143,10 | -0,17 -0,12 % | 08:38 | 141,84 80 | 142,00 80 | 142,93 142,93 | 148,45 143,49 | 18 2.573 | - | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 09:49 | 20,200 250 | 21,200 250 | 21,200 20,200 | 23,600 14,000 | 120 2.544 | 1 | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 12,070 11,610 | +0,460 +3,96 % | 10:18 | 11,570 500 | 12,000 500 | 12,070 11,690 | 12,330 9,240 | 210 2.535 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 22,140 21,900 | +0,240 +1,10 % | 17:45 | 21,980 150 | 22,180 140 | 22,140 21,840 | 24,120 17,140 | 115 2.524 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .