Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 38,0 Mio. 36,9 Mio. 36,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 3,500 3,790 | -0,060 -1,69 % | 02.06. | 2,830 100 | 4,320 100 | 3,740 3,470 | 191,42 2,670 | 3.814 10.277 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,670 2,650 | 0,000 0,00 % | 02.06. | 1,450 100 | 3,120 1.000 | 2,805 2,600 | 4,600 1,040 | 4.765 10.276 | 1 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,410 23,100 | +0,260 +1,12 % | 02.06. | 20,990 200 | 36,360 100 | 23,650 23,100 | 28,520 21,400 | 721 10.204 | 1 | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,560 0,620 | +0,015 +2,81 % | 02.06. | 0,494 100 | 0,619 2.000 | 0,580 0,550 | 1,500 0,500 | 18.521 10.202 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,030 8,020 | +0,010 +0,12 % | 09:35 | 7,960 1.044 | 8,030 472 | 8,030 7,970 | 10,600 6,900 | 1.278 10.187 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 17,320 17,720 | 0,000 0,00 % | 02.06. | 17,280 180 | 17,360 180 | 17,400 17,300 | 20,100 14,640 | 581 10.064 | 1 | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 18,090 19,610 | +0,135 +0,75 % | 02.06. | 17,716 320 | 18,153 320 | 18,446 18,090 | 27,401 16,818 | 550 9.991 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,080 1,030 | +0,010 +0,93 % | 02.06. | 0,988 100 | 1,220 100 | 1,140 1,030 | 3,770 0,556 | 14.197 9.936 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,440 5,410 | 0,000 0,00 % | 02.06. | 2,240 100 | 8,640 100 | 5,470 5,410 | 12,285 4,910 | 1.947 9.806 | - | ||
| 21SHARES HYPERLIQUID STAKING ETP A4APPH Tradegate | 24,146 22,676 | -0,080 -0,33 % | 02.06. | 24,022 450 | 24,396 450 | 24,940 24,146 | 25,836 13,356 | 395 9.733 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,320 3,056 | -0,010 -0,30 % | 02.06. | 3,300 2.000 | 3,360 500 | 3,326 3,000 | 5,040 1,926 | 2.936 9.678 | 8 | ||
| NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 7,618 7,611 | -0,176 -2,26 % | 02.06. | 7,708 750 | 7,880 700 | 7,618 7,616 | 8,020 6,967 | 1.265 9.635 | - | ||
| BANK OF MONTREAL 850386 Tradegate | 141,50
139,82 | -0,70 -0,49 % | 02.06. | 142,10 70 | 142,30 70 | 141,50 138,50 | 142,50 91,12 | 68 9.502 | 6 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 75,50 76,00 | 0,00 0,00 % | 02.06. | 75,00 50 | 76,00 50 | 75,50 75,00 | 86,00 62,50 | 126 9.463 | 2 | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 9,510 10,263 | +0,109 +1,16 % | 02.06. | 9,297 1.200 | 9,585 1.120 | 10,049 9,510 | 14,317 6,247 | 951 9.448 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,700 10,650 | 0,000 0,00 % | 02.06. | 10,650 490 | 10,700 485 | 10,700 10,700 | 11,200 6,850 | 876 9.373 | 49 | ||
| STONEX GROUP INC A2P8CE Tradegate | 92,68 99,32 | +0,12 +0,13 % | 02.06. | 91,02 109 | 93,80 106 | 101,00 92,68 | 107,50 46,667 | 92 9.046 | 12 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 44,960 44,025 | -0,215 -0,48 % | 02.06. | 44,995 223 | 45,370 221 | 44,960 44,595 | 50,93 42,170 | 201 9.037 | 15 | ||
| H&R BLOCK INC 859376 Tradegate | 33,990 34,020 | +0,820 +2,47 % | 02.06. | 33,090 302 | 33,240 300 | 33,990 33,560 | 50,50 23,400 | 264 8.957 | 3 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 19,250 19,790 | +0,130 +0,68 % | 02.06. | 7,920 200 | 22,400 100 | 19,500 19,250 | 20,230 12,830 | 553 8.860 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.