Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,3 Mio. 97,5 Mio. 66,8 Mio. 53,9 Mio. 50,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,320 22,637 | -0,317 -1,40 % | 17:36 | 22,364 600 | 22,576 600 | 22,738 22,320
| 26,828 19,225 | 187 4.219 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 24,050 23,950 | +0,100 +0,42 % | 15:44 | 23,925 1.500 | 24,085 1.500 | 24,050 24,050 | 24,485 19,258 | 175 4.209 | - | ||
| GLOBE LIFE INC A2PP68 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 15:03 | 104,00 100 | 105,00 100 | 104,00 104,00 | 125,00 79,50 | 40 4.160 | 6 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,380 10,430 | 0,000 0,00 % | 16.07. | 10,370 19 | 10,400 25 | 10,390 10,380 | 10,840 9,915 | 22 4.152 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 76,70 77,00 | -0,80 -1,03 % | 17.07. | 76,90 50 | 77,50 40 | 76,70 76,70 | 81,10 62,00 | 54 4.142 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 23,910 23,905 | +0,005 +0,02 % | 16:22 | 23,595 212 | 23,895 210 | 23,915 23,910 | 28,230 15,000 | 173 4.137 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 41,350 41,300 | +0,050 +0,12 % | 17:02 | 41,260 1 | 41,410 1 | 41,350 41,350 | 41,820 31,680 | 1.669 4.135 | 1 | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 20,600 20,600 | 0,000 0,00 % | 16:24 | 20,600 2.800 | 20,800 54 | 20,600 20,600 | 28,000 18,600 | 200 4.120 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 13,200 13,200 | 0,000 0,00 % | 17:16 | 12,900 1.200 | 13,200 1.200 | 13,200 13,200 | 24,000 6,850 | 310 4.092 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 28,010 25,800 | 0,000 0,00 % | 17.07. | 27,000 4 | 35,000 12 | 28,790 25,710 | 28,010 17,500 | 2.038 4.089 | - | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 40,650 40,720 | 0,000 0,00 % | 17.07. | 40,740 1 | 41,250 10 | 41,000 40,420 | 40,860 16,890 | 1.187 4.065 | 2 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 27,975 27,980 | -0,005 -0,02 % | 16:38 | 27,805 300 | 27,915 300 | 28,260 27,975 | 33,315 23,930 | 144 4.026 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Tradegate | 21,876 21,144 | +0,733 +3,46 % | 16:20 | 21,191 500 | 21,693 500 | 21,876 21,838 | 35,390 14,457 | 184 4.022 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,560 4,600 | -0,020 -0,44 % | 17.07. | 4,540 700 | 4,580 700 | 4,560 4,560 | 4,760 4,360 | 880 4.013 | 7 | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,030 0,027 | +0,003 +9,26 % | 17.07. | 0,027 75.000 | 0,033 61.000 | 0,030 0,030 | 0,280 0,023 | 136.000 4.012 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 8,004 7,647 | +0,356 +4,66 % | 09:55 | 7,719 1.430 | 7,765 1.430 | 8,004 8,004 | 12,901 4,494 | 500 4.002 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 18,400 18,500 | 0,000 0,00 % | 16.07. | 14,960 1 | 26,880 3 | 19,080 18,030 | 29,250 15,350 | 2.689 3.984 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 39,730 39,300 | 0,000 0,00 % | 17.07. | 39,700 1 | 39,920 1 | 39,900 39,200 | 44,890 30,000 | 2.201 3.973 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,885 3,835 | +0,050 +1,30 % | 17:02 | 3,880 4 | 4,000 6 | 3,885 3,855 | 4,660 3,380 | 20.803 3.917 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,915 34,720 | +0,195 +0,56 % | 09:30 | 33,645 300 | 33,805 300 | 35,115 34,915 | 41,870 26,030 | 111 3.898 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .