Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITFUFU INC A3DMVB NASDAQ | 1,500 1,410 | +0,090 +6,38 % | 21:59 | 1,510 900 | 1,520 100 | 1,550 1,410 | 4,040 1,180 | 14.433 13.803 | 1 | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 11,571 11,454 | +0,117 +1,02 % | 17:00 | 11,325 1.800 | 11,808 1.800 | 11,599 11,523 | 12,289 8,339 | 1.180 13.619 | - | ||
| SHARPLINK INC A417JK Tradegate | 8,536 8,301 | +0,235 +2,83 % | 21:12 | 8,462 1.181 | 8,641 1.157 | 8,550 8,444 | 10,500 3,940 | 1.595 13.516 | - | ||
| OBERBANK AG 854018 Frankfurt | 82,80 82,80 | 0,00 0,00 % | 21:47 | 82,80 50 | 85,60 65 | 82,80 82,40 | 85,60 69,00 | 162 13.349 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 3,026 2,637 | +0,389 +14,75 % | 16:01 | 2,896 5.200 | 2,983 5.100 | 3,026 3,015 | 9,100 1,552 | 4.410 13.330 | - | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,321 1,266 | +0,055 +4,30 % | 16:43 | 1,321 11.400 | 1,360 11.100 | 1,348 1,321 | 4,528 0,785 | 9.965 13.315 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 66,57 66,67 | -0,10 -0,15 % | 17:24 | 49,680 100 | 67,63 100 | 66,58 66,57 | 76,89 62,85 | 200 13.314 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 17,388 16,952 | +0,436 +2,57 % | 17:06 | 17,032 3.080 | 17,605 2.640 | 17,520 17,074 | 29,636 10,782 | 762 13.300 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 197,10 198,75 | -1,65 -0,83 % | 16:00 | 199,50 50 | 201,10 49 | 200,10 197,10 | 243,60 161,00 | 67 13.212 | 14 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,580 37,990 | -0,410 -1,08 % | 20:07 | 37,630 140 | 37,820 140 | 38,120 37,580 | 40,070 30,450 | 344 13.102 | 2 | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 54,06 54,22 | -0,16 -0,29 % | 12:29 | 0,000 202 | 0,000 255 | 54,06 53,78 | 54,06 44,073 | 243 13.097 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,125 1,175 | -0,050 -4,26 % | 21:37 | 1,110 3.100 | 1,185 2.600 | 1,185 1,115 | 1,550 1,015 | 11.242 13.080 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,781 3,716 | +0,065
+1,76 % | 21:15 | 3,739 4.600 | 3,779 4.600 | 3,790 3,717 | 4,369 3,026 | 3.481 13.063 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 165,22 164,50 | +0,72 +0,44 % | 16:00 | 164,10 130 | 166,56 130 | 165,48 162,68 | 171,36 135,88 | 78 12.887 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 53,76 51,73 | +2,03 +3,91 % | 16:11 | 52,37 200 | 53,99 200 | 53,85 53,52 | 103,95 33,768 | 239 12.846 | - | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 5,756 5,692 | +0,064 +1,12 % | 20:00 | 5,692 1.231 | 5,750 1.218 | 5,756 5,742 | 5,938 3,942 | 2.220 12.764 | 8 | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,484 7,451 | +0,033 +0,44 % | 21:15 | 7,471 3.300 | 7,579 3.300 | 7,532 7,484 | 8,095 6,110 | 1.700 12.732 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 5,950 5,750 | +0,200 +3,48 % | 18:02 | 5,800 520 | 5,900 510 | 5,950 5,700 | 26,200 5,700 | 2.120 12.609 | - | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 27,345 27,130 | +0,215 +0,79 % | 18:23 | 27,210 250 | 27,440 200 | 27,355 27,175 | 28,030 21,720 | 454 12.401 | - | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 46,495 46,050 | +0,445 +0,97 % | 16:00 | 46,375 500 | 46,685 500 | 46,495 46,080 | 47,200 36,995 | 267 12.351 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.