Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE AI INFRASTRUCTURE UCITS ETF A429CR Tradegate | 18,404 19,344 | -0,940 -4,86 % | 14.09. | 18,204 350 | 18,354 300 | 19,008 18,320 | 23,300 16,342 | 653 12.220 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 München | 1.220,00 1.160,00 | 0,00 0,00 % | 14.09. | 1.160,00 5 | 1.250,00 5 | 1.220,00 1.170,00 | 1.310,00 975,00 | 10 12.200 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 14.09. | 0,000 800 | 0,000 800 | 25,200 25,200 | 25,200 15,500 | 483 12.172 | 18 | ||
| TRYG A/S A14S5W Tradegate | 20,580 20,520 | +0,060 +0,29 % | 14.09. | 20,560 300 | 20,580 300 | 20,700 20,580 | 22,600 19,450 | 589 12.139 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,120 7,120 | 0,000 0,00 % | 14.09. | 7,140 440 | 7,180 440 | 7,120 7,100 | 11,000 6,900 | 1.700 12.092 | 1 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 3,020 2,940 | +0,080 +2,72 % | 14.09. | 2,880 1.150 | 2,980 1.110 | 3,020 3,020 | 6,800 2,840 | 4.000 12.080 | 1 | ||
| IP STRATEGY HOLDINGS INC A427W7 NASDAQ | 3,320 3,600 | 0,000 0,00 % | 14.09. | 3,320 100 | 3,610 200 | 3,550 3,320 | 432,00 1,650 | 4.396 12.070 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,890 5,660 | -0,070 -1,17 % | 14.09. | 4,550 100 | 6,510 100 | 5,890 5,400 | 6,290 3,430 | 12.004 11.947 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 119,34 122,56 | -3,22 -2,63 % | 14.09. | 102,52 100 | 136,38 100 | 119,34 119,34 | 125,46 93,25 | 100 11.934 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 21,400 21,250 | -0,010 -0,05 % | 14.09. | 19,580 4.300 | 23,880 200 | 21,400 21,390 | 21,450 15,560 | 556 11.897 | 1 | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 4,484 4,537 | -0,053 -1,16 % | 14.09. | 4,511 2.400 | 4,659 2.300 | 4,515 4,484 | 4,953 2,032 | 2.622 11.824 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 5,910 5,925 | -0,015 -0,25 % | 14.09. | 5,430 12.500 | 7,100 100 | 5,920 5,895 | 6,305 5,845 | 2.421 11.802 | - | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 9,900 9,570 | 0,000 0,00 % | 14.09. | 8,080 100 | 11,110 100 | 9,900 9,600 | 16,130 8,440 | 1.862 11.737 | 2 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,800 17,554 | +0,246 +1,40 % | 14.09. | 17,678 600 | 17,808 600 | 17,842 17,544 | 21,565 16,736 | 657 11.647 | 5 | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 7,909 8,075 | -0,166 -2,06 % | 14.09. | 7,658 718 | 7,909 695 | 7,994 7,803 | 9,110 7,494 | 1.468 11.638 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 173,46 174,65 | -1,19 -0,68 % | 14.09. | 0,000 64 | 0,000 63 | 174,83 172,53 | 177,40 145,23 | 67 11.625 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 München | 52,53 51,98 | +0,55 +1,06 % | 14.09. | 52,27 479 | 52,82 474 | 52,53 52,17 | 54,07 44,060 | 219 11.504 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,890 15,650 | +0,240 +1,53 % | 14.09. | 15,750 325 | 15,930 320 | 15,890 15,630 | 23,260 11,610 | 728 11.427 | 4 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.400,00 1.398,00 | +2,00 +0,14 % | 14.09. | 1.404,00 3 | 1.422,00 3 | 1.413,00 1.398,00 | 1.680,00 1.294,00 | 8 11.209 | 4 | ||
| UMWELTBANK AG 557080 Tradegate | 3,780 3,750 | +0,030 +0,80 % | 14.09. | 3,650 900 | 3,850 800 | 3,780 3,700 | 4,500 3,220 | 2.961 11.147 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.