Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTH IN TECH INC A40EWH NASDAQ | 1,080 1,000 | +0,080 +8,01 % | 06.02. | 1,010 100 | 1,340 300 | 1,090 1,050 | 7,580 0,549 | 22.642 17.061 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 7,670 7,780 | -0,090 -1,16 % | 06.02. | 7,690 150 | 7,830 150 | 7,850 7,540 | 15,460 5,710 | 2.223 17.047 | 1 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 13,650 13,625 | +0,025 +0,18 % | 06.02. | 13,100 100 | 13,800 300 | 13,680 13,650 | 14,330 10,280 | 2.046 17.036 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 21,100 20,310 | +0,790 +3,89 % | 06.02. | 18,420 100 | 33,920 100 | 21,150 21,100 | 21,150 12,810 | 1.161 17.024 | 4 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 81,00 81,50 | -1,50 -1,82 % | 06.02. | 80,50 30 | 84,00 55 | 81,00 80,50 | 93,00 74,50 | 210 16.990 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,520 13,430 | -0,130 -0,95 % | 06.02. | 13,440 365 | 13,840 354 | 13,520 13,300 | 15,190 12,240 | 1.261 16.975 | - | ||
| ERNST RUSS AG A16107 Tradegate | 7,140 7,220 | -0,140 -1,92 % | 06.02. | 7,140 300 | 7,420 300 | 7,320 7,120 | 8,140 4,790 | 2.328 16.840 | - | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Tradegate | 3,648 3,546 | -0,257 -6,58 % | 06.02. | 3,847 3.920 | 3,962 3.840 | 3,648 3,552 | 9,834 3,552 | 4.640 16.773 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 1,510 1,320 | +0,070 +4,86 % | 06.02. | 1,380 1.090 | 1,490 1.005 | 1,510 1,280 | 16,900 0,950 | 12.153 16.674 | 1 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,590 10,565 | +0,025 +0,24 % | 06.02. | 10,540 49.800 | 10,580 12.300 | 10,590 10,570 | 11,865 10,060 | 3.977 16.461 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,600 21,400 | -0,400 -1,82 % | 06.02. | 21,800 240 | 22,000 236 | 21,600 21,400 | 22,400 10,300 | 764 16.452 | 40 | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 22,470 22,520 | -0,050 -0,22 % | 06.02. | 22,470 585 | 23,810 840 | 22,520 22,470 | 24,340 21,440 | 723 16.255 | - | ||
| UNUM GROUP 872055 Tradegate | 62,20 64,26 | -0,88 -1,40 % | 06.02. | 62,88 60 | 63,28 60 | 62,20 60,48 | 79,86 57,00 | 266 16.235 | 8 | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 41,270 40,430 | -1,520 -3,55 % | 06.02. | 42,805 234 | 42,830 234 | 41,270 39,210 | 51,19 16,810 | 400 16.096 | 1 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 26,250 24,825 | +0,150 +0,57 % | 06.02. | 25,865 232 | 26,285 228 | 26,250 25,380 | 51,95 17,284 | 623 15.997 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 24,526 24,498 | -0,114 -0,46 % | 06.02. | 24,448 900 | 24,832 900 | 24,982 24,166 | 29,258 19,225 | 645 15.931 | - | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,680 19,270 | +0,025 +0,13 % | 06.02. | 19,560 270 | 19,750 270 | 19,850 19,565 | 20,920 11,530 | 810 15.877 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 176,70 174,79 | +0,15 +0,08 % | 06.02. | 0,000 63 | 0,000 62 | 176,70 170,09 | 204,59 97,77 | 91 15.862 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 10,600 10,066 | -0,442 -4,00 % | 06.02. | 10,897 1.400 | 11,247 1.350 | 10,600 10,360 | 21,152 10,011 | 1.515 15.828 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 5,550 5,550 | +0,050 +0,91 % | 06.02. | 5,450 922 | 5,550 897 | 5,550 5,550 | 6,100 3,940 | 2.849 15.812 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.