Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 73,9 Mio. 51,3 Mio. 48,3 Mio. 36,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 89,93 90,87 | -0,93 -1,03 % | 07:55 | 89,58 123 | 90,88 122 | 89,93 89,93 | 93,50 83,18 | 53 4.766 | - | ||
| BINECT AG A3H213 Xetra | 1,750 1,780 | 0,000 0,00 % | 13.10. | 1,700 150 | 1,770 43 | 1,780 1,720 | 2,200 1,520 | 2.730 4.765 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 13,585 13,655 | -0,070 -0,51 % | 12:01 | 13,540 296 | 13,565 293 | 13,585 13,585 | 14,015 6,370 | 348 4.717 | 1 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,890 19,920 | 0,000 0,00 % | 13.10. | 19,040 1 | 31,600 1 | 19,920 19,870 | 20,155 12,100 | 2.377 4.674 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 12,550 12,600 | -0,050 -0,40 % | 15:02 | 12,550 23 | 12,700 732 | 12,700 12,550 | 28,500 9,220 | 370 4.647 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 2,750 2,901 | -0,151 -5,21 % | 11:31 | 2,705 7.600 | 2,711 19.000 | 2,750 2,744 | 5,810 1,445 | 1.700 4.639 | - | ||
| KAP AG 620840 Xetra | 7,450 7,650 | 0,000 0,00 % | 13.10. | 7,350 654
| 7,550 654 | 7,500 7,450 | 12,000 7,450 | 614 4.605 | - | ||
| FINEXITY AG A40ET8 München | 46,000 46,000 | 0,000 0,00 % | 08:00 | 45,000 50 | 46,000 225 | 46,000 46,000 | 51,50 44,000 | 100 4.600 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 45,890 44,870 | 0,000 0,00 % | 07.10. | 44,300 2 | 93,45 3 | 45,600 45,315 | 45,980 40,000 | 629 4.589 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 13,862 14,046 | -0,184 -1,31 % | 12:58 | 13,828 2.400 | 13,924 2.200 | 13,884 13,862 | 17,448 13,154 | 331 4.588 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 9,040 9,170 | 0,000 0,00 % | 09.10. | 8,940 3 | 11,240 22 | 9,015 8,995 | 9,445 7,785 | 1.733 4.574 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 45,730 46,040 | 0,000 0,00 % | 10.10. | 18,480 1 | 94,08 3 | 46,000 45,600 | 54,95 44,120 | 1.101 4.573 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 15:09 | 22,800 220 | 23,200 216 | 22,800 22,800 | 25,400 18,500 | 200 4.560 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,100 9,900 | -0,100 -0,98 % | 13.10. | 10,100 2.000 | 10,200 2.000 | 10,100 9,800 | 14,142 9,010 | 455 4.559 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 19,000 19,300 | -0,300 -1,55 % | 15:58 | 19,000 150 | 19,500 150 | 19,500 19,000 | 21,800 12,400 | 236 4.550 | 2 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.508,00 1.510,00 | -2,00 -0,13 % | 09:37 | 1.522,00 40 | 1.540,00 40 | 1.508,00 1.508,00 | 1.590,00 1.140,00 | 3 4.524 | 4 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,210 23,400 | -0,190 -0,81 % | 14:17 | 22,980 240 | 23,210 237 | 23,210 23,210 | 27,930 20,590 | 195 4.521 | 1 | ||
| COLUMBUS CIRCLE CAPITAL CORP I A415D3 Tradegate | 8,950 8,850 | +0,050 +0,56 % | 13.10. | 8,800 1.200 | 8,950 1.200 | 8,950 8,950 | 9,230 8,300 | 500 4.475 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 21,900 22,320 | 0,000 0,00 % | 10.10. | 15,370 2 | 44,590 2 | 22,140 21,775 | 26,680 18,330 | 5.699 4.400 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 72,26 72,84 | -0,58 -0,80 % | 08:56 | 73,12 620 | 73,58 620 | 72,26 71,92 | 113,85 58,18 | 61 4.394 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .