Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 189,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,305 2,270 | +0,035 +1,54 % | 20:25 | 2,290 100 | 2,310 100 | 2,305 2,270 | 3,025 2,175 | 4.414 7.645 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 0,930 0,990 | -0,060 -6,06 % | 15:44 | 0,880 200 | 1,000 100 | 0,973 0,930 | 3.336,00 0,884 | 8.434 7.599 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 5,200 5,020 | +0,140 +2,77 % | 13.07. | 5,070 100 | 5,200 100 | 5,100 5,100 | 87,40 4,550 | 3.671 7.438 | 1 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 3,246 3,258 | -0,012 -0,37 % | 20:00 | 3,246 1.700 | 3,276 1.600 | 3,280 3,208 | 3,286 1,993 | 2.280 7.394 | 2 | ||
| HAGERTY INC A3C8X9 NASDAQ | 12,300 12,490 | -0,190 -1,52 % | 17:36 | 12,190 100 | 12,310 200 | 12,340 12,300 | 13,870 9,215 | 1.936 7.384 | 1 | ||
| INFRASTRUCTURE CAPITAL NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 6,874 6,894 | -0,020 -0,29 % | 11:00 | 6,905 1.450 | 6,968 1.450 | 6,874 6,812 | 8,020 6,853 | 1.070 7.351 | - | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 0,903 0,944 | -0,008 -0,86 % | 13.07. | 0,904 16.600 | 0,931 16.200 | 0,903 0,900 | 4,700 0,873 | 8.148 7.339 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 72,40 71,30 | +1,10 +1,54 % | 17:18 | 71,00 300 | 73,01 400 | 72,40 72,40 | 73,72 52,25 | 100 7.240 | 3 | ||
| INVESTOR AB A A3CMTF Tradegate | 35,150 35,090 | +0,060 +0,17 % | 16:53 | 34,980 90 | 35,320 90 | 35,180 34,650 | 36,390 24,860 | 207 7.220 | 1 | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 36,030 35,770 | +0,260 +0,73 % | 09:50 | 36,170 700 | 36,280 700 | 36,030 36,030 | 52,11 32,235 | 200 7.206 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 118,40 116,50 | +1,90 +1,63 % | 18:31 | 118,70 200 | 119,30 200 | 118,40 116,80 | 177,35 116,00 | 61 7.203 | 11 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 20,440 20,535 | -0,095 -0,46 % | 17:02 | 20,540 400 | 20,605 400 | 20,595 20,440 | 28,260 19,300 | 350 7.178 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,630 18,586
| +0,044 +0,24 % | 12:18 | 18,410 1.200 | 18,762 1.200 | 18,712 18,630 | 18,980 13,384 | 380 7.088 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,920 2,850 | +0,070 +2,46 % | 19:38 | 2,900 400 | 2,980 100 | 3,010 2,910 | 4,680 1,300 | 3.122 7.078 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,500 17,350 | +0,190 +1,10 % | 13.07. | 6,930 100 | 18,130 300 | 17,310 17,310 | 18,490 16,100 | 402 7.035 | 2 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 35,110 35,255 | -0,145 -0,41 % | 19:00 | 34,540 200 | 35,120 100 | 35,110 34,860 | 36,000 30,840 | 201 6.997 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 26,145 25,490 | -0,785 -2,92 % | 13.07. | 26,000 500 | 26,930 100 | 26,920 26,920 | 30,430 24,510 | 265 6.928 | - | ||
| AVALANCHE TREASURY CORPORATION A426FK NASDAQ | 0,521 0,504 | +0,017 +3,29 % | 20:26 | 0,510 900 | 0,557 300 | 0,570 0,500 | 10,890 0,440 | 17.219 6.904 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,920 6,910 | +0,010 +0,14 % | 16:57 | 6,866 4.400 | 6,942 4.400 | 6,960 6,806 | 8,750 6,108 | 997 6.901 | 7 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,800 22,795 | +0,005 +0,02 % | 20:05 | 22,750 800 | 22,830 500 | 22,800 22,800 | 23,105 22,410 | 448 6.840 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.