Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,9 Mio. 91,9 Mio. 86,3 Mio. 56,9 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNI BRIDGEWAY LIMITED A2P2UB Tradegate | 0,900 0,845 | +0,055 +6,51 % | 15:44 | 0,905 3.376 | 0,000 3.242 | 0,900 0,900 | 1,020
0,498 | 3.245 2.920 | 1 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,151 4,116 | +0,035 +0,85 % | 16:00 | 4,156 2.526 | 4,173 2.516 | 4,151 4,092 | 5,149 2,904 | 705 2.919 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,170 1,130 | +0,040 +3,54 % | 14:53 | 1,120 200 | 1,170 2.000 | 1,170 1,160 | 1,600 0,550 | 2.500 2.907 | - | ||
| OPTOFLEX P A1J4YZ Berlin | 1.448,08 1.448,72 | -0,64 -0,04 % | 10:11 | 1.448,08 35 | 1.469,80 35 | 1.448,08 1.448,08 | 1.555,21 1.332,27 | 2 2.896 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 28,945 29,090 | 0,000 0,00 % | 02.06. | 28,730 1 | 29,140 1 | 28,880 28,880 | 33,680 20,750 | 274 2.894 | 4 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 17,900 17,700 | +0,200 +1,13 % | 17:07 | 17,700 350 | 18,000 340 | 17,900 17,500 | 23,000 15,300 | 161 2.876 | 4 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 203,70 205,10 | -1,40 -0,68 % | 09:32 | 205,60 150 | 206,30 150 | 203,70 203,70 | 229,00 184,00 | 14 2.852 | 4 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,000 7,180 | -0,180 -2,51 % | 16:25 | 6,960 500 | 7,020 500 | 7,070 7,000 | 8,900 6,000 | 401 2.807 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 13,940 13,790 | +0,150 +1,09 % | 16:36 | 14,090 1 | 14,230 2 | 13,960 13,940 | 25,725 7,352 | 937 2.790 | 1 | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 16,872 16,642 | +0,230 +1,38 % | 12:53 | 16,978 650 | 17,330 650 | 16,872 16,872 | 20,820 9,333 | 165 2.784 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 24,780 24,900 | -0,120 -0,48 % | 15:30 | 24,710 1 | 25,740 1 | 24,780 24,780 | 31,575 21,160 | 144 2.751 | 3 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 68,00 68,50 | -0,50 -0,73 % | 16:25 | 68,00 930 | 69,00 150 | 68,00 68,00 | 71,00 62,00 | 40 2.720 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 24,839 24,433 | -0,026 -0,11 % | 02.06. | 25,009 1.260 | 25,807 1.190 | 24,839 24,812 | 28,532 23,040 | 109 2.706 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,890 4,930 | 0,000 0,00 % | 02.06. | 4,840 1 | 5,450 1 | 5,000 4,890 | 466,00 3,090 | 1.811 2.680 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 26,730 27,240 | 0,000 0,00 % | 02.06. | 26,540 1 | 27,140 1 | 26,900 26,620 | 27,520 20,750 | 2.257 2.673 | 5 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,314 3,318 | +0,039 +1,18 % | 02.06. | 3,272 3.660 | 3,334 3.660 | 3,314 3,314 | 4,447 3,034 | 800 2.651 | - | ||
| TRADEGATE AG 521690 Tradegate | 91,50 91,00 | +0,50 +0,55 % | 17:33 | 89,50 100 | 92,50 100 | 91,50 89,50 | 119,00 84,50 | 29 2.646 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,860 4,040 | -0,180 -4,46 % | 09:32 | 3,700 600 | 4,060 500 | 4,040 3,860 | 4,200 3,000 | 663 2.642 | 1 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,640 2,420 | +0,220 +9,09 % | 15:27 | 2,520 1.200 | 2,600 1.200 | 2,640 2,540 | 3,060 1,710 | 1.000 2.640 | 2 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 6,750 6,780 | -0,030 -0,44 % | 15:30 | 6,720 3 | 6,810 2 | 6,750 6,750 | 7,870 5,920 | 394 2.639 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .