Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,0 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 13,100 13,100 | 0,000 0,00 % | 15:36 | 13,000 3.900 | 13,200 3.800 | 13,200 13,000 | 14,800 11,300 | 742 9.695 | 1 | ||
| PIRAEUS BANK SA A41XFW Tradegate | 9,362 9,194 | +0,168 +1,83 % | 15:50 | 9,400 2.000 | 9,406 117 | 9,390 9,198 | 11,035 6,350 | 1.034 9.667 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 42,760 42,200 | +0,560 +1,33 % | 15:56 | 42,620 80 | 42,960 80 | 42,760 42,420 | 48,300 36,900 | 224 9.534 | 1 | ||
| BITWISE CELESTIA STAKING ETP A4APRP Tradegate | 3,446 3,522 | -0,076 -2,16 % | 18:51 | 3,403 3.250 | 3,476 3.250 | 3,466 3,441 | 4,545 1,821 | 2.755 9.524 | - | ||
| CHALLENGER LIMITED A0BLBZ Tradegate | 7,250 7,500 | -0,250 -3,33 % | 17:21 | 7,200 409 | 7,400 397 | 7,500 7,250 | 7,600 4,660 | 1.301 9.493 | - | ||
| SCP STANDARD CAPITAL PARTNERS AG A12UPJ Tradegate | 2,040 2,060 | -0,020 -0,97 % | 17:01 | 1,950 600 | 2,040 600 | 2,180 1,940 | 3,460 0,800 | 4.741 9.333 | - | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,890 1,910 | -0,020 -1,05 % | 15:25 | 1,890 2.117 | 2,080 1.924 | 2,080 1,890 | 2,020 0,915 | 4.500 9.320 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,351 3,346 | +0,005 +0,15 % | 16:51 | 3,296 9.500 | 3,374 9.500 | 3,390 3,308 | 3,547 2,913 | 2.774 9.263 | 5 | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 13,270 13,090 | +0,180 +1,38 % | 18:00 | 13,050 300 | 13,270 100 | 13,270 13,180 | 13,290 9,580 | 700 9.254 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 63,82 65,18 | -1,36 -2,09 % | 15:46 | 63,54 500 | 63,78 500 | 64,76 63,82 | 76,80 46,400 | 143 9.141 | 10 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 25,375 25,260 | +0,115 +0,46 % | 17:19 | 25,035 1.300 | 25,570 1.200 | 25,495 25,125 | 26,085 16,444 | 359 9.088 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,876 17,666 | +0,210 +1,19 % | 17:43 | 17,288 1.800 | 17,872 1.800 | 17,876 17,600 | 19,136 14,208 | 512 9.059 | - | ||
| ABC ARBITRAGE SA 924061 Stuttgart | 5,790 5,770
| 0,000 0,00 % | 19:01 | 5,790 3.454 | 5,910 3.384 | 5,870 5,730 | 5,910 4,810 | 1.550 9.044 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 31,000 29,760 | +1,240 +4,17 % | 16:35 | 30,160 100 | 30,970 162 | 31,000 29,890 | 30,300 17,600 | 296 8.971 | 1 | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,894 0,877 | +0,012 +1,36 % | 23.10. | 0,872 12.100 | 0,898 11.700 | 0,894 0,894 | 1,928 0,676 | 10.000 8.940 | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Stuttgart | 57,50 57,00 | 0,00 0,00 % | 19:04 | 57,52 150 | 58,56 835 | 58,42 57,00 | 65,00 43,480 | 155 8.934 | 1 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,558 3,586 | -0,028 -0,78 % | 16:16 | 3,512 2.000 | 3,540 2.200 | 3,600 3,532 | 5,375 2,732 | 2.507 8.929 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 89,07 87,14 | 0,00 0,00 % | 21.10. | 84,59 400 | 84,71 100 | 84,21 84,21 | 121,72 61,95 | 100 8.907 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 17,250 17,240 | 0,000 0,00 % | 30.09. | 17,240 3.800 | 17,260 1.800 | 17,250 17,250 | 17,250 11,150 | 516 8.901 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,110 0,125 | -0,005 -4,35 % | 23.10. | 0,126 16.000 | 0,130 15.400 | 0,115 0,110 | 2,430 0,103 | 80.000 8.898 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.