Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 44,680 45,220 | -0,540 -1,19 % | 22:00 | 43,770 100 | 50,44 200 | 44,850 44,680 | 60,43 39,100 | 324 14.493 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,627 6,633 | -0,006 -0,09 % | 20:51 | 6,627 3.200 | 6,761 3.200 | 6,726 6,532 | 7,400 5,360 | 2.165 14.358 | - | ||
| EZCORP INC 882641 Tradegate | 29,800 27,590 | +2,210 +8,01 % | 21:49 | 29,440 203 | 30,650 195 | 29,800 27,180 | 32,500 13,800 | 486 14.358 | 1 | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 71,62 72,47 | 0,00 0,00 % | 12.08. | 70,09 500 | 106,52 100 | 71,62 71,62 | 142,50 71,62 | 200 14.324 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 154,58 153,60 | +0,98 +0,64 % | 16:00 | 152,06 200 | 154,16 200 | 155,67 153,47 | 235,34 109,71 | 92 14.157 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 21,085 21,180 | -0,095 -0,45 % | 20:32 | 20,835 1.000 | 21,065 1.000 | 21,260 20,845 | 26,530 15,956 | 665 14.024 | - | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 67,86 67,62 | +0,24 +0,35 %
| 17:05 | 67,62 73 | 68,02 73 | 68,28 67,40 | 73,58 49,000 | 207 13.985 | 2 | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 21,192 20,576 | +0,617 +3,00 % | 16:25 | 20,454 280 | 21,175 280 | 21,192 20,877 | 27,401 15,609 | 661 13.806 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,850 16,850 | 0,000 0,00 % | 20:01 | 16,900 296 | 17,100 291 | 17,000 16,800 | 22,950 14,480 | 813 13.755 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,558 1,627 | -0,070 -4,27 % | 20:06 | 1,530 1.100 | 1,574 1.100 | 1,576 1,512 | 2,760 0,865 | 8.653 13.523 | 10 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 3,240 3,200 | +0,040 +1,25 % | 18:17 | 3,220 1.872 | 3,260 1.834 | 3,300 3,160 | 6,250 2,820 | 4.144 13.519 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,800 36,250 | -0,450 -1,24 % | 16:13 | 0,000 570 | 0,000 455 | 36,500 35,800 | 38,990 33,500 | 373 13.434 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 65,00 62,50 | +2,50 +4,00 % | 17:57 | 65,00 92 | 66,50 89 | 65,00 62,50 | 89,50 32,400 | 213 13.390 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,995 1,010 | -0,015 -1,48 % | 16:00 | 0,995 7.535 | 1,016 7.383 | 1,013 0,991 | 1,046 0,790 | 13.434 13.381 | 12 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 17,200 17,250 | -0,050 -0,29 % | 22:00 | 10,110 2.000 | 18,300 100 | 17,270 17,200 | 17,810 12,555 | 2.284 13.355 | - | ||
| THANACHART CAPITAL PCL A2N5QR München | 2,220 2,220 | 0,000 0,00 % | 12:42 | 2,180 3.000 | 2,240 3.000 | 2,260 2,220 | 2,340 1,310 | 6.000 13.320 | - | ||
| TRYG A/S A14S5W Tradegate | 20,620 20,540 | +0,080 +0,39 % | 15:37 | 20,640 300 | 20,700 300 | 20,620 20,560 | 22,700 19,450 | 644 13.275 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 19:30 | 51,50 200 | 53,00 200 | 53,00 51,00 | 69,00 47,800 | 250 13.250 | 4 | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 12,427 12,172 | +0,255 +2,10 % | 15:48 | 12,270 1.250 | 12,729 1.200 | 12,541 12,342 | 21,152 9,486 | 1.063 13.147 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 95,32 95,84 | -0,52 -0,54 % | 19:49 | 93,80 220 | 95,33 220 | 95,32 94,21 | 126,14 66,79 | 138 13.109 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.