Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367,0 Mio. 282,8 Mio. 277,3 Mio. 188,4 Mio. 158,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,960 14,650 | 0,000 0,00 % | 24.04. | 5,900 2 | 14,980 15 | 14,760 14,710 | 15,060 9,960 | 226 4.461 | 1 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,858 16,894 | +0,141 +0,84 % | 29.04. | 16,539 700 | 16,895 700 | 16,940 16,858 | 26,800 16,800 | 263 4.447 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 24,240 24,220 | +0,020 +0,08 % | 29.04. | 20,120 1 | 31,000 1 | 24,740 24,240 | 31,010 22,470 | 4.714 4.436 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,710 12,586 | +0,066 +0,52 % | 29.04. | 12,460 802 | 12,826 779 | 12,792 12,710 | 13,630 11,880 | 348 4.432 | 1 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 54,80 54,22 | -0,11 -0,20 % | 29.04. | 54,79 182 | 55,03 181 | 54,80 54,80 | 63,50 43,320 | 80 4.384 | 11 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 12,000 11,700 | +0,300 +2,56 % | 29.04. | 11,700 1.100 | 12,200 1.000 | 12,100 11,700 | 12,100 8,040 | 361 4.367 | 21 | ||
| RLI CORP 857241 Tradegate | 65,00 65,00 | -0,50 -0,76 % | 29.04. | 65,00 154 | 65,50 152 | 65,00 65,00 | 86,00 63,50 | 67 4.355 | 1 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,730 8,520 | +0,200 +2,34 % | 29.04. | 8,000 2 | 9,310 4 | 8,730 8,620 | 9,375 7,567 | 1.799 4.345 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 3,620 3,460 | +0,160 +4,62 % | 29.04. | 3,480 600 | 3,660 600 | 3,620 3,620 | 4,400 3,220 | 1.200 4.344 | 2 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 6,900 7,100 | 0,000 0,00 % | 29.04. | 6,750 445 | 7,000 427 | 7,150 6,900 | 10,700 1,450 | 621 4.339 | - | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 46,000 45,200 | +0,800 +1,77 % | 29.04. | 46,400 1.000 | 46,600 1.000 | 46,000 45,400 | 58,50 38,400 | 94 4.324 | 1 | ||
| FORIS AG 577580 Tradegate | 3,660 3,760 | -0,040 -1,08 % | 29.04. | 3,640 450 | 3,760 300 | 3,800 3,660 | 3,800 1,770 | 1.161 4.322 | 1 | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,480 1,500 | -0,020 -1,33 % | 29.04. | 1,460 21 | 1,640 4 | 1,500 1,480 | 4,160 1,200 | 8.467 4.300 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 14,900 15,380 | 0,000 0,00 % | 28.04. | 5,930 6 | 21,270 1 | 14,800 14,405 | 19,140 11,140 | 135 4.232 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G München | 1,210 1,410 | -0,200 -14,18 % | 29.04. | 1,200 1.500 | 1,600 100 | 1,410 1,190 | 3,200 1,190 | 3.542 4.222 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 26,270 26,155 | -0,070 -0,27 % | 29.04. | 26,290 2.000 | 26,375 2.000 | 26,555 26,140 | 28,390 22,180 | 160 4.203 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 41,300 41,100 | +0,130 +0,32 % | 28.04. | 35,080 1 | 42,600 2 | 41,315 40,770 | 46,456 40,000 | 1.400 4.130 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 13,500 13,600 | -0,100 -0,74 % | 29.04. | 13,500 446 | 13,700 437 | 13,500 13,500 | 18,464 12,100 | 300 4.050 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 34,600 33,600 | +1,000 +2,98 % | 29.04. | 34,400 100 | 34,600 100 | 34,600 33,600 | 41,200 25,000 | 117 4.026 | 3 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 12,450 12,360 | +0,092 +0,74 % | 29.04. | 12,246 2.500 | 12,496 2.500 | 12,450 12,450 | 17,010 10,540 | 322 4.009 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
