Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 28,640 29,600 | -0,960 -3,24 % | 20:49 | 28,000 800 | 28,620 800 | 29,035 27,975
| 32,595 14,600 | 600 17.150 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 30,588 30,218 | +0,370 +1,22 % | 20:35 | 29,540 600 | 30,524 600 | 30,692 29,706 | 34,023 24,387 | 569 17.144 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,650 3,780 | -0,130 -3,44 % | 17:17 | 3,648 860 | 3,686 850 | 3,740 3,650 | 12,530 3,350 | 4.598 16.951 | 5 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Stuttgart | 27,945 28,310 | -0,365 -1,29 % | 21:56 | 27,930 3.581 | 28,020 3.569 | 28,150 27,880 | 30,585 23,820 | 600 16.780 | - | ||
| SWEDBANK AB 895705 Tradegate | 32,350 32,770 | -0,420 -1,28 % | 20:32 | 32,040 170 | 32,280 170 | 32,770 32,150 | 34,430 21,450 | 511 16.608 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 137,00 134,35 | +2,65 +1,97 % | 17:42 | 136,65 25 | 137,85 24 | 142,65 135,40 | 272,00 128,00 | 120 16.540 | 12 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 2,384 2,505 | -0,121 -4,82 % | 17:10 | 2,343
6.450 | 2,417 6.250 | 2,462 2,384 | 15,797 2,400 | 6.821 16.517 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 38,932 39,380 | -0,448 -1,14 % | 19:40 | 37,934 300 | 39,110 300 | 38,932 37,818 | 125,83 37,688 | 425 16.284 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 40,594 42,480 | -1,886 -4,44 % | 20:53 | 39,930 400 | 40,664 400 | 40,604 40,022 | 142,38 36,000 | 400 16.087 | - | ||
| MAPFRE SA A0LCRN Tradegate | 4,182 4,324 | -0,142 -3,28 % | 20:48 | 4,184 1.300 | 4,296 1.300 | 4,300 4,182 | 4,440 3,360 | 3.776 16.051 | 11 | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,095 22,265 | -0,170 -0,76 % | 15:38 | 21,935 550 | 22,130 500 | 22,265 21,950 | 23,015 21,005 | 729 16.031 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 10,600 10,718 | -0,118 -1,10 % | 15:37 | 10,490 2.100 | 10,744 2.100 | 10,726 10,534 | 10,746 8,280 | 1.494 15.834 | - | ||
| CIGNA GROUP A2PA9L Tradegate | 249,50 246,90 | +2,60 +1,05 % | 15:37 | 247,20 40 | 250,20 39 | 250,00 244,80 | 285,50 207,80 | 64 15.806 | 15 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 29,500 29,518 | -0,018 -0,06 % | 16:04 | 0,000 374 | 0,000 1.122 | 29,500 29,430 | 34,363 29,249 | 534 15.753 | 1 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 123,72 123,70 | +0,02 +0,02 % | 16:37 | 122,42 200 | 124,18 200 | 123,72 122,32 | 124,18 88,50 | 126 15.495 | - | ||
| BONK INC A41VWS NASDAQ | 1,535 1,540 | -0,005 -0,32 % | 21:59 | 1,500 400 | 1,560 400 | 1,590 1,500 | 42,700 1,280 | 14.638 15.425 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 8,300 8,200 | +0,100 +1,22 % | 19:46 | 8,300 400 | 8,350 400 | 8,300 8,150 | 10,300 7,500 | 1.858 15.417 | 2 | ||
| DIGI POWER X INC A412K2 Tradegate | 5,830 5,800 | +0,030 +0,52 % | 20:25 | 5,838 342 | 5,964 335 | 5,998 5,304 | 7,998 1,610 | 2.764 15.396 | 1 | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 15,206 15,514 | -0,308 -1,99 % | 21:08 | 14,800 400 | 15,144 400 | 15,406 14,842 | 22,725 9,838 | 1.022 15.323 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 98,03 100,63 | -2,61 -2,59 % | 20:34 | 98,13 210 | 99,94 210 | 98,89 98,03 | 168,33 82,90 | 154 15.194 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.