Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,7 Mio. 158,1 Mio. 132,7 Mio. 106,3 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 125,06 125,68 | -0,62 -0,49 % | 07:36 | 126,06 170 | 128,22 170 | 127,10 125,06 | 135,84 112,00 | 120 15.170 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,063 12,252 | -0,189 -1,54 % | 17:05 | 11,854 1.500 | 12,185 1.250 | 12,197 12,060 | 15,149 10,619 | 1.249 15.077 | - | ||
| AUXLY CANNABIS GROUP INC A42HEK Tradegate | 1,954 2,140 | -0,186 -8,69 % | 10:23 | 2,120 800 | 2,190 700 | 2,100 1,954 | 2,345 0,970 | 7.571 15.026 | 2 | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 166,10 167,14 | -1,04 -0,62 % | 12:16 | 166,04 67 | 168,20 66 | 166,88 166,10 | 167,26 139,30 | 90 15.004 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 74,54 73,32 | +1,22 +1,66 % | 14:02 | 74,12 42 | 74,34 42 | 74,54 74,54 | 84,00 57,14 | 200 14.908 | 2 | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 16,160 16,310 | -0,150 -0,92 % | 16:34 | 15,770 100 | 16,230 100 | 16,260 16,150 | 21,265 15,640 | 913 14.794 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,166 0,153 | +0,013 +8,22 % | 17:55 | 0,160 23.822 | 0,163 13.000 | 0,167 0,160 | 0,291 0,144 | 90.745 14.785 | - | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 58,40 58,88 | -0,48 -0,82 % | 09:55 | 59,86 400 | 60,24 400 | 58,90 58,40 | 60,56 39,200 | 251 14.719 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,250 25,270 | 0,000 0,00 % | 16:03 | 24,740 100 | 25,330 100 | 25,250 25,210 | 25,740 24,600 | 609 14.612 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 42,600 42,600 | 0,000 0,00 % | 12:49 | 42,400 119 | 42,600 117 | 42,600 42,000 | 50,000 27,480 | 346 14.575 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,902 10,844 | +0,058 +0,53 % | 14:36 | 10,910 2.000 | 10,946 2.000 | 10,906 10,846 | 11,164 8,935 | 1.331 14.473 | - | ||
| HUMANA INC 856584 Tradegate | 380,00 378,00 | +2,00 +0,53 % | 16:14 | 374,00 80 | 378,00 80 | 382,00 374,00 | 404,00 139,95 | 38 14.462 | 17 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 18,620 18,470 | +0,150 +0,81 % | 17:22 | 18,590 100 | 18,780 800 | 18,660 18,560 | 19,050 13,460 | 2.066 14.372 | - | ||
| STOREBRAND ASA 867218 Tradegate | 18,210 18,110 | +0,100 +0,55 % | 15:01 | 18,250 170 | 18,380 170 | 18,210 18,080 | 19,260 13,180 | 791 14.371 | 3 | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 71,62 72,47 | 0,00 0,00 % | 12.08. | 70,09 500 | 106,52 100 | 71,62 71,62 | 106,53 71,62 | 200 14.324 | - | ||
| ABERDEEN MULTI-MARKET INCOME FUND 985297 NASDAQ | 4,165 4,150 | 0,000 0,00 % | 18:17 | 4,160 400 | 4,190 400 | 4,165 4,160 | 4,785 4,150 | 4.230 14.221 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 61,74 59,96 | +1,78 +2,97 % | 16:26 | 61,27 1.600 | 61,37 400 | 61,74 61,74 | 77,84 42,780 | 228 14.077 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 6,100 6,065 | 0,000 0,00 % | 17:29 | 6,090 100 | 6,100 100 | 6,120 6,090 | 6,140 5,010 | 3.965 14.017 | 1 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,340 2,200 | +0,140 +6,36 % | 17:55 | 2,360 100 | 2,460 2.100 | 2,380 2,230 | 5,080 1,350 | 7.812 13.867 | - | ||
| ISHARES SPACE TECHNOLOGIES UCITS ETF A42BME Tradegate | 3,436 3,363 | +0,074 +2,19 % | 17:51 | 3,427 8.500 | 3,443 8.000 | 3,436 3,350 | 4,354 3,267 | 4.077 13.755 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.