Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,6 Mio. 116,4 Mio. 44,4 Mio. 31,7 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,800 5,800 | -0,150 -2,52 % | 13.10. | 5,800 900 | 6,000 900 | 5,950 5,800 | 6,700 4,440 | 1.050 6.245 | 8 | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 18,900 19,786 | -0,886 -4,48 % | 09:04 | 18,776 4.050 | 18,854 3.350 | 18,900 18,900 | 21,152 12,180 | 330 6.237 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 11,300 11,350 | -0,050 -0,44 % | 11:52 | 11,250 300 | 11,500 300 | 11,300 11,300 | 13,150 7,200 | 550 6.215 | 6 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 31,030 31,020 | 0,000 0,00 % | 13.10. | 29,000 5 | 49,590 1 | 31,190 31,010 | 33,000 26,310 | 3.454 6.204 | 2 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,870 12,830 | +0,040 +0,31 % | 10:47 | 12,660 250 | 12,810 780 | 12,890 12,870 | 16,010 11,800 | 477 6.196 | 8 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 85,47 86,17 | -0,70 -0,81 % | 12:08 | 85,16 600 | 85,22 600 | 85,58 85,47 | 99,77 69,70 | 72 6.155 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 21,503 21,929 | -0,426 -1,94 % | 11:33 | 21,374 515 | 21,683 508 | 21,503 21,503 | 22,593 14,139 | 280 6.015 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 32,435 32,750 | -0,315 -0,96 % | 08:56 | 31,770 190 | 32,090 190 | 32,435 32,435 | 40,320 26,030 | 185 6.000 | 1 | ||
| TROOPS INC A3C7PV Tradegate | 1,200 1,150 | -0,090 -6,98 % | 13.10. | 1,260 1.591 | 1,310 1.513 | 1,200 1,200 | 2,140 0,470 | 5.000 6.000 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,157 3,134 | +0,023 +0,72 % | 07:40 | 3,096 11.500 | 3,101 11.500 | 3,157 3,157 | 3,399 2,680 | 1.900 5.998 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 57,61 58,11 | -0,49 -0,85 % | 12:25 | 57,42 900 | 57,45 900 | 57,73 57,59 | 59,49 44,017 | 104 5.997 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 19,930 20,360 | 0,000 0,00 % | 13.10. | 17,840 1 | 24,960 1 | 19,975 19,700 | 25,100 18,910 | 575 5.966 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 7,600 7,850 | -0,250 -3,18 % | 08:42 | 7,500 777 | 7,800 754 | 7,600 7,600 | 10,600 6,750 | 779 5.920 | 1 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 30,395 30,420 | -0,025 -0,08 % | 12:03 | 30,300 1.700 | 30,330 1.700 | 30,415 30,250 | 31,585 23,445 | 195 5.918 | 5 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,151 0,142 | 0,000 0,00 % | 13.10. | 0,140 5 | 0,159 1 | 0,153 0,144 | 1,740 0,090 | 113.096 5.915 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 22,480 22,940 | -0,460 -2,01 % | 10:04 | 22,520 230 | 22,560 230 | 22,900 22,480 | 24,700 17,140 | 260 5.878 | - | ||
| HANG SENG BANK LTD 862271 Tradegate | 16,800 16,800 | 0,000 0,00 % | 11:28 | 16,700 597 | 16,900 593 | 16,800 16,800 | 16,800 10,800 | 349 5.851 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 51,00 52,10 | -1,10 -2,11 % | 12:05 | 50,69 1.020 | 50,91 1.020 | 51,78 51,00 | 74,91 47,340 | 114 5.844 | - | ||
| HUMANA INC 856584 Tradegate | 232,20 234,30 | -2,10 -0,90 % | 10:16 | 230,00 43 | 232,20 50 | 232,20 232,20 | 300,70 179,05 | 25 5.805 | 17 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,450 3,440 | 0,000 0,00 % | 13.10. | 1,390 2 | 4,880 1 | 3,480 3,450 | 8,250 3,300 | 2.058 5.723 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .