Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,050 20,155 | -0,010 -0,05 % | 14.08. | 18,160 1 | 22,360 1 | 20,140 20,040 | 20,155 12,100 | 4.056 8.023 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 39,400 39,138 | +1,360 +3,57 % | 15.08. | 37,656 300 | 38,442 300 | 39,400 39,298 | 40,476 16,900 | 202 7.952 | - | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 2,287 2,310 | +0,018 +0,79 % | 15.08. | 2,244 4.800 | 2,292 4.600 | 2,382 2,287 | 5,975 1,048 | 3.401 7.895 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,450 4,440 | -0,040 -0,89 % | 15.08. | 4,490 1 | 4,790 1 | 4,450 4,360 | 5,070 1,180 | 45.113 7.573 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,125 15,300 | -0,175 -1,14 % | 15.08. | 15,000 53 | 17,360 1 | 15,150 15,080 | 17,615 13,555 | 6.778 7.558 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 35,400 35,990 | 0,000 0,00 % | 14.08. | 13,890 2 | 39,290 1 | 36,000 35,300 | 39,000 21,860 | 1.313 7.484 | 5 | ||
| MAPFRE SA A0LCRN Tradegate | 3,858 3,868 | -0,006 -0,16 % | 15.08. | 3,858 1.400 | 3,868 1.400 | 3,882 3,840 | 3,882 2,208 | 1.938 7.466 | 11 | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 2,310 2,330 | -0,040 -1,70 % | 15.08. | 2,290 3 | 2,310 2 | 2,310 2,270 | 13,800 2,210 | 20.355 7.448 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 11,480 11,700 | -0,060 -0,52 % | 15.08. | 11,490 290 | 11,580 290 | 11,780 11,480 | 15,820 11,400 | 640 7.426 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,101 0,104 | +0,003 +2,97 % | 15.08. | 0,094 5.900 | 0,101 100.000 | 0,113 0,099 | 0,120 0,018 | 66.416 7.412 | 2 | ||
| FB BANCORP INC A408DP NASDAQ | 11,450 11,610 | -0,160 -1,38 % | 15.08. | 9,150 1 | 12,970 1 | 11,490 11,450 | 12,640 10,110 | 15.033 7.407 | 1 | ||
| LENDINGTREE INC A12HU0 Tradegate | 55,18 53,20 | +0,92 +1,70 % | 15.08. | 53,96 100 | 54,54 100 | 55,18 53,64 | 57,50 29,550 | 136 7.405 | 2 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,940 1,950 | -0,060 -3,00 % | 15.08. | 1,750 1 | 2,220 1 | 1,990 1,940 | 2,100 0,648 | 16.778 7.402 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 2,000 2,400 | +0,030 +1,52 % | 15.08. | 1,940 516 | 1,990 503 | 2,200 2,000 | 3,685 0,714 | 3.500 7.380 | 1 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,159 2,187 | +0,011 +0,49 % | 15.08. | 2,130 5.000 | 2,165 5.000 | 2,232 2,159 | 5,860 1,048 | 3.409 7.370 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 36,140 36,810 | -0,670 -1,82 % | 15.08. | 14,460 2 | 45,590 1 | 36,140 36,140 | 48,790 35,210 | 9.406 7.301 | - | ||
| WISE PLC A3CTVY Tradegate | 12,510 12,360 | +0,170 +1,38 % | 15.08. | 12,170 420 | 12,510 408 | 12,510 12,150 | 14,590 7,490 | 596 7.263 | 9 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 557,00 562,00 | 0,00 0,00 % | 15.08. | 556,00 6 | 558,00 6 | 557,00 549,00 | 609,50 450,20 | 13 7.184 | 1 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,405 3,415 | +0,006 +0,16 % | 15.08. | 3,368 9.500 | 3,431 9.000 | 3,434 3,385 | 4,028 2,975 | 2.063 7.034 | 5 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 17,350 17,050 | -0,050 -0,29 % | 15.08. | 17,360 290 | 17,440 290 | 17,350 17,350 | 23,700 13,290 | 400 6.940 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .