Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 19,580 19,480 | +0,100 +0,51 % | 22:00 | 19,560 200 | 21,730 100 | 19,590 19,560 | 28,475 15,450 | 4.166 23.109 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 0,982 1,020 | -0,038 -3,75 % | 22:00 | 0,971 1.000 | 0,985 300 | 1,060 0,980 | 4,400 0,760 | 30.037 23.016 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 231,50 225,90 | +5,60 +2,48 % | 20:41 | 232,60 42 | 233,90 42 | 231,50 225,80 | 269,70 163,65 | 100 22.932 | 33 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 73,15 72,70 | +0,45 +0,62 % | 14:55 | 73,75 80 | 73,80 80 | 73,15 72,60 | 85,55 71,50 | 314 22.898 | 1 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 226,40 224,00 | +2,40 +1,07 % | 09:12 | 227,40 23 | 228,00 23 | 226,40 225,00 | 247,80 203,40 | 101 22.726 | 3 | ||
| HAL TRUST 864247 Tradegate | 160,00 158,40 | +1,60 +1,01 % | 13:28 | 159,40 20 | 160,00 20 | 160,00 157,40 | 178,60 126,80 | 143 22.705 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,256 0,239 | +0,017 +7,08 % | 22:00 | 0,256 100 | 0,260 10.000 | 0,267 0,230 | 2,530 0,207 | 115.349 22.501 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 8,420 8,400 | +0,020 +0,24 % | 17:35 | 8,340 673 | 8,500 1.467 | 8,500 8,320 | 15,500 8,260 | 2.658 22.470 | 6 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,808 0,818 | -0,010 -1,22 % | 16:02 | 0,807 9.289 | 0,825 9.093 | 0,826 0,806 | 0,859 0,570 | 27.465 22.316 | 11 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 77,74 79,60 | -1,86 -2,34 % | 20:35 | 77,74 200 | 78,29 200 | 79,38 77,74 | 87,58 53,37 | 285 22.147 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,650 19,430 | +0,220 +1,13 % | 21:51 | 17,840 100 | 20,020 100 | 19,800 19,600 | 20,540 14,400 | 2.044 22.131 | 3 | ||
| 21SHARES DOGECOIN ETP A4A5WJ Tradegate | 2,499 2,315 | +0,184 +7,93 % | 16:25 | 2,425 4.250 | 2,471 4.250 | 2,564 2,379 | 3,220 1,915 | 9.024 22.114 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,734 3,733 | +0,002 +0,04 % | 21:33 | 3,690 4.600 | 3,729 4.600 | 3,754 3,715 | 4,369 2,895 | 5.913 22.093 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 3,495 3,327 | +0,169 +5,07 % | 17:38 | 3,311 4.550 | 3,415 4.400 | 3,495 3,326 | 14,684 2,188 | 6.450 22.000 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 13,476 10,995 | +2,481 +22,56 % | 16:25 | 13,208 800 | 13,747 800 | 14,070 13,476 | 35,223 5,990 | 1.559 21.810 | - | ||
| SWISSQUOTE GROUP HOLDING SA A41ZCW Tradegate | 44,100 42,550 | +1,550 +3,64 % | 20:31 | 43,850 71 | 44,080 70 | 44,500 42,480 | 60,25 38,880 | 496 21.758 | 1 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 264,80 258,00 | +6,80 +2,64 % | 19:40 | 262,60 21 | 266,80 21 | 264,80 259,40 | 321,20 196,70 | 83 21.723 | 7 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,716 4,760 | -0,044 -0,92 % | 21:44 | 4,627 2.500 | 4,716 2.500 | 4,785 4,651 | 5,432 3,612 | 4.572 21.635 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 15,210 15,140 | +0,070 +0,46 % | 18:37 | 15,070 210 | 15,210 210 | 15,250 14,970 | 27,760 12,160 | 1.431 21.626 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 17,158 17,166 | -0,008 -0,05 % | 18:47 | 17,158 1.200 | 17,316 1.200 | 17,220 16,984 | 17,496 14,392 | 1.251 21.375 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.