Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 103,5 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN TRUST CORPORATION 854009 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 20:14 | 109,00 100 | 110,00 90 | 110,00 109,00 | 113,00 75,50 | 76 8.290 | 3 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,071 3,958 | +0,113 +2,86 % | 18:14 | 3,946 2.700 | 4,050 2.700 | 4,071 3,966 | 5,521 2,787 | 2.050 8.201 | 5 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 6,240 6,160 | +0,080 +1,30 % | 13:27 | 6,240 1.000 | 6,540 9.144 | 6,240 6,160 | 6,780 3,000 | 1.312 8.187 | 1 | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 190,16 190,86 | -1,99 -1,04 % | 17.07. | 190,04 58 | 192,79 58 | 190,16 190,16 | 217,83 170,89 | 43 8.177 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 7,250 7,450 | 0,000 0,00 % | 17.07. | 6,760 1 | 7,500 2 | 7,460 7,070 | 602,50 4,100 | 556 8.127 | 1 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 25,250 25,200 | +0,050 +0,20 % | 18:50 | 24,800 1.700 | 25,000 1.600 | 25,300 25,200 | 29,400 19,600 | 322 8.116 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 2,700 3,000 | 0,000 0,00 % | 18:58 | 2,700 243 | 3,080 2.005 | 3,000 2,700 | 10,500 2,020 | 3.005 8.114 | 1 | ||
| CALIBERCOS INC A4174D NASDAQ | 2,950 2,790 | 0,000 0,00 % | 17.07. | 2,870 40 | 3,080 3 | 3,250 2,910 | 15,300 2,790 | 297 8.077 | - | ||
| FORIS AG 577580 Xetra | 4,220 4,220 | 0,000 0,00 % | 17:36 | 4,140 1.208 | 4,280 1.035 | 4,220 4,200 | 4,400 2,080 | 1.921 8.068 | 1 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 7,250 7,300 | -0,100 -1,36 % | 17.07. | 7,200 1.500 | 7,250 1.400 | 7,250 7,250 | 7,550 3,880 | 1.111 8.055 | 49 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 5,205 5,520 | -0,315 -5,71 % | 16:46 | 5,230 1 | 5,300 3 | 5,230 5,170 | 10,020 0,619 | 21.278 8.052 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,100 16,220 | -0,120 -0,74 % | 20:39 | 15,940 1 | 16,060 1 | 16,100 16,080 | 17,710 14,600 | 4.446 8.047 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 88,41
89,92 | -1,51 -1,67 % | 18:35 | 88,59 125 | 89,88 123 | 90,64 88,41 | 97,14 60,29 | 89 8.027 | - | ||
| IMMIGON PORTFOLIOABBAU AG A0TUQG Frankfurt | 7,000 8,000 | 0,000 0,00 % | 17:19 | 7,000 50.000 | 19,000 39.000 | 8,000 7,000 | 18,738 5,000 | 100.000 8.000 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 167,90 170,30 | -2,40 -1,41 % | 17:35 | 168,05 200 | 168,70 200 | 171,20 167,90 | 182,85 123,50 | 46 7.794 | 11 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 47,190 47,030 | +0,160 +0,34 % | 15:52 | 46,560 215 | 47,305 212 | 47,190 47,175 | 46,940 25,450 | 165 7.784 | 15 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,890 4,880 | +0,010 +0,20 % | 17:36 | 4,830 3.303 | 4,950 6.355 | 4,890 4,840 | 6,600 3,580 | 1.600 7.744 | 2 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 75,96 74,26 | +1,70 +2,29 % | 21:17 | 75,34 1 | 76,59 1 | 75,96 75,96 | 80,68 56,20 | 9.383 7.596 | 1 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 9,250 8,550 | +0,700 +8,19 % | 17:01 | 9,050 2.300 | 9,200 2.200 | 9,550 8,600 | 13,300 3,200 | 808 7.549 | 4 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 18,200 18,300 | -0,100 -0,55 % | 19:17 | 18,210 2 | 18,210 2 | 18,200 18,200 | 19,950 4,100 | 9.550 7.517 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .