Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 62,8 Mio. 61,7 Mio. 49,9 Mio. 32,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,314 0,430 | -0,116 -26,98 % | 08:05 | 0,336 5.960 | 0,408 24.000 | 0,380 0,314 | 0,432 0,039 | 8.000 3.040 | 1 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 22,850 22,650 | +0,200 +0,88 % | 08:20 | 22,400 225 | 22,800 220 | 22,850 22,850 | 29,400 19,400 | 133 3.039 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 9,764 9,392 | +0,104 +1,08 % | 25.06. | 9,778 921 | 9,976 903 | 9,792 9,764 | 10,050 6,374 | 310 3.030 | 1 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 2,190 2,120 | 0,000 0,00 % | 24.06. | 1,190 2 | 2,820 1 | 2,110 2,060 | 2,190 1,330 | 749 3.016 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 27,086 26,782 | +0,304 +1,13 % | 09:51 | 26,614 1.200 | 26,790 1.200 | 27,100 27,086 | 40,159 16,420 | 110 2.980 | - | ||
| KAP AG 620840 Xetra | 9,750 9,750 | 0,000 0,00 % | 09:02 | 9,650 496 | 9,900 496 | 9,750 9,750 | 12,000 8,900 | 302 2.944 | - | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 80,50 80,00 | +0,50 +0,62 % | 25.06. | 79,00 130 | 79,50 125 | 80,50 80,50 | 97,00 75,00 | 36 2.898 | 10 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 115,00 117,00 | 0,00 0,00 % | 25.06. | 96,00 15 | 115,00 22 | 115,00 115,00 | 220,00 68,00 | 25 2.875 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 24,950 25,200 | -0,250 -0,99 % | 11:25 | 24,950 1.700 | 24,980 1.700 | 24,955 24,935 | 28,075 18,380 | 115 2.869 | - | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 47,680 47,960 | +1,020 +2,19 % | 25.06. | 46,280 217 | 46,730 215 | 47,740 47,680 | 60,08 35,000 | 60 2.864 | 7 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 28,445 28,405 | +0,040 +0,14 % | 11:43 | 28,470 5.500 | 28,485 2.000 | 28,445 28,445 | 30,375 24,125 | 100 2.844 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 27,990 27,585 | +0,405 +1,47 % | 10:25 | 27,950 1.900 | 27,975 2.000 | 27,990 27,990 | 29,920 23,445 | 100 2.799 | 5 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ Tradegate | 39,400 39,600 | +0,600 +1,55 % | 25.06. | 38,000 264 | 39,000 256 | 39,800 39,400 | 42,000 31,965 | 70 2.778 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,368 19,995 | +0,413 +2,07 % | 25.06. | 20,058 2.600 | 20,120 2.600 | 20,368 20,014 | 23,879 17,700 | 137 2.777 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,742 9,672 | +0,070 +0,72 % | 12:28 | 9,743 5.600 | 9,750 5.600 | 9,742 9,650 | 10,072 8,147 | 285 2.771 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 26,300 25,900 | +0,400 +1,54 % | 12:04 | 26,175 1.500 | 26,350 1.200 | 26,300 26,005 | 26,565 19,614 | 104 2.733 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 45,985 45,995 | -0,010 -0,02 % | 11:41 | 45,315 221 | 46,015 218 | 45,985 45,985 | 46,765 25,450 | 59 2.713 | 15 | ||
| UNIEURORENTA 849106 Hamburg | 60,18 60,15 | +0,03 +0,05 % | 11:37 | 60,18 333 | 61,96 200 | 60,18 60,12 | 60,20 57,98 | 45 2.708 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 5,675 5,739 | -0,019 -0,33 % | 25.06. | 5,728 6.000 | 5,768 5.500 | 5,800 5,675 | 7,782 3,491 | 470 2.670 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 71,50 72,25 | -0,20 -0,28 % | 25.06. | 71,55 300 | 71,60 300 | 72,15 71,50 | 73,75 61,95 | 37 2.655 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .