Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 18,000 18,000 | 0,000 0,00 % | 06.03. | 17,730 500 | 18,450 1.000 | 18,350 18,000 | 19,390 9,850 | 613 11.210 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 24,534 22,594 | +0,081 +0,33 % | 06.03. | 24,198 228 | 24,576 224 | 24,534 23,366 | 24,534 14,596 | 461 11.120 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 3,396 3,406 | -0,012 -0,35 % | 06.03. | 3,392 920 | 3,424 910 | 3,490 3,382 | 11,680 3,292 | 3.236 11.114 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 3,790 3,855 | -0,065 -1,69 % | 06.03. | 2,660 9.500 | 4,460 100 | 3,790 3,750 | 8,870 1,935 | 47.570 11.042 | 1 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,280 1,300 | +0,010 +0,79 % | 06.03. | 1,240 1.700 | 1,320 1.600 | 1,300 1,280 | 2,060 1,130 | 8.507 10.979 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,240 18,630 | -0,390 -2,09 % | 06.03. | 7,350 100 | 18,740 100 | 18,250 18,240 | 20,700 15,760 | 10.125 10.949 | 3 | ||
| TIKEHAU CAPITAL SCA A2DMZM Frankfurt | 17,440 17,600 | -0,160 -0,91 % | 06.03. | 17,020 150 | 17,660 150 | 17,640 17,440 | 20,900 14,400 | 625 10.900 | 1 | ||
| SEB AB A 859768 Tradegate | 17,185 17,345 | -0,095 -0,55 % | 06.03. | 17,255 400 | 17,300 400 | 17,425 17,185 | 19,410 11,450 | 629 10.816 | 2 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05.25 | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,100 11,980 | 5.080 10.800 | 1 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 23,880 23,800 | +0,455 +1,94 % | 06.03. | 23,275 237 | 23,525 234 | 24,315 23,880 | 24,410 12,628 | 450 10.747 | - | ||
| DNA X INC A41MR1 NASDAQ | 5,100 5,335 | 0,000 0,00 % | 04.03. | 4,530 100 | 4,650 100 | 5,130 5,100 | 58,50 2,745 | 3.085 10.739 | 1 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 43,974 43,356 | -0,024 -0,05 % | 06.03. | 43,922 126 | 44,112 125 | 44,201 43,138 | 46,451 27,000 | 245 10.729 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,640 2,620 | +0,010 +0,38 % | 06.03. | 2,610 1.152 | 2,650 1.132 | 2,735 2,640 | 2,800 1,652 | 3.970 10.672 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,300 3,344 | +0,001 +0,03 % | 06.03. | 3,274 6.500 | 3,326 6.500 | 3,443 3,267 | 3,633 2,913 | 3.199 10.637 | 5 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 121,00 124,00 | +1,00 +0,83 % | 06.03. | 119,00 25 | 120,00 24 | 123,00 121,00 | 134,00 75,50 | 87 10.626 | 3 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 32,000 33,000 | -0,200 -0,62 % | 06.03. | 32,000 218 | 32,200 216 | 33,200 32,000 | 41,000 29,000 | 324 10.622 | 3 | ||
| GOLD.COM INC A1XEER Tradegate | 45,400 47,000 | +0,200 +0,44 % | 06.03. | 44,800 111 | 45,400 110 | 47,800 45,400 | 56,00 17,500 | 232 10.536 | - | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 06.03. | 15,200 2.000 | 15,500 2.000 | 15,600 15,000 | 17,700 9,100 | 700 10.500 | 4 | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 42,995 43,555 | +0,275 +0,64 % | 06.03. | 42,545 500 | 42,895 500 | 43,985 42,995 | 45,570 33,140 | 240 10.457 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 19,338 19,915 | +0,292 +1,53 % | 06.03. | 18,887 292 | 19,209 287 | 19,861 19,338 | 37,575 17,446 | 527 10.441 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.