Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 46,192 45,195 | +0,997 +2,21 % | 09.01. | 45,924 400 | 46,524 400 | 46,192 45,458 | 46,192 28,476 | 496 22.563 | - | ||
| WISDOMTREE INC A0F61X Stuttgart | 11,520 11,195 | +0,325 +2,90 % | 09.01. | 11,530 4.337 | 11,640 8.405 | 11,530 11,185 | 12,370 6,800 | 1.976 22.500 | 7 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 16,480 16,240 | -0,020 -0,12 % | 08.01. | 16,360 190 | 16,420 190 | 16,520 16,200 | 16,740 14,640 | 1.365 22.454 | 1 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 15,300 15,300 | 0,000 0,00 % | 09.01. | 15,100 199 | 15,300 197 | 15,300 15,300 | 15,400 9,350 | 1.452 22.216 | 3 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 30,660 30,541 | +0,119 +0,39 % | 09.01. | 30,642 750 | 31,019 1.935 | 30,730 30,617 | 34,800 29,950 | 723 22.178 | 1 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 11,700 11,550 | +0,150 +1,30 % | 09.01. | 11,250 900 | 11,780 500 | 11,700 11,670 | 29,250 10,570 | 3.314 22.048 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 28,080 28,090 | -0,010 -0,04 % | 09.01. | 27,930 200 | 28,000 200 | 28,250 28,080 | 30,380 21,410 | 2.499 21.938 | 2 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 10,886 10,884 | +0,002 +0,02 % | 09.01. | 10,816 739 | 11,042 724 | 10,990 10,886 | 18,170 10,032 | 2.000 21.933 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,488 0,486 | +0,002 +0,33 % | 09.01. | 0,484 12.404 | 0,488 12.302 | 0,488 0,482 | 0,567 0,451 | 44.950 21.832 | 9 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 34,520 35,070 | -0,550 -1,57 % | 09.01. | 34,540 400 | 34,990 100 | 35,320 34,520 | 39,930 26,310 | 2.044 21.810 | 2 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,233 0,257 | -0,024 -9,34 % | 09.01. | 0,234 8.581 | 0,248 8.036 | 0,255 0,233 | 0,505 0,149 | 90.495 21.788 | - | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 1,233 1,222 | +0,011 +0,90 % | 09.01. | 1,205 12.600 | 1,236 12.200 | 1,242 1,233 | 4,961 0,995 | 17.705 21.756 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 5,845 5,682 | +0,163 +2,87 % | 09.01. | 5,609 3.900 | 5,845 3.600 | 5,845 5,700 | 5,912 3,034 | 3.772 21.674 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 13,040 13,190 | -0,150 -1,14 % | 09.01. | 13,020 200 | 13,150 100 | 13,070 13,000 | 13,870 8,275 | 3.664 21.644 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,400 5,480 | -0,080 -1,46 % | 09.01. | 5,380 1.000 | 5,520 1.000 | 5,420 5,400 | 5,770 4,250 | 4.000 21.620 | 2 | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 332,30 325,20 | +7,10 +2,18 % | 09.01. | 334,60 30 | 334,70 30 | 332,30 332,30 | 332,30 151,00 | 65 21.600 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,980 14,760 | +0,220 +1,49 % | 09.01. | 15,330 330 | 15,400 330 | 14,980 14,690 | 23,370 13,290 | 1.460 21.528 | 1 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 13,524 13,418 | +0,106 +0,79 % | 09.01. | 13,322 1.600 | 13,552 1.600 | 13,534 13,372 | 13,540 8,615 | 1.585 21.336 | - | ||
| SOLAI LTD ADR A3D3VB Tradegate | 0,990 0,895 | +0,095 +10,61 % | 09.01. | 0,965 3.113 | 1,030 2.885 | 1,000 0,910 | 8,600 0,550 | 22.607 21.317 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 47,205 46,945 | +0,260 +0,55 % | 09.01. | 47,375 215 | 48,095 212 | 47,695 47,200 | 50,93 32,680 | 451 21.300 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .