Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 24,5 Mio. 12,0 Mio. 9,6 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATALYST BANCORP INC A3C5A5 NASDAQ | 15,960 15,960 | 0,000 0,00 % | 16.04. | 5,220 200 | 17,110 900 | 15,980 15,950 | 17,770 11,225 | 933 4.786 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 180,75 185,00 | -0,75 -0,41 % | 16.04. | 181,60 56 | 182,60 55 | 184,75 180,75 | 187,75 161,00 | 26 4.753 | 14 | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Tradegate | 0,262 0,244 | +0,018 +7,38 % | 09:23 | 0,244 10.327 | 0,262 1.000 | 0,262 0,244 | 0,298 0,191 | 18.646 4.716 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 55,48 55,41 | +0,07 +0,13 % | 09:36 | 55,47 1.000 | 55,49 2.000 | 55,53 55,40 | 55,78 41,948 | 84 4.659 | - | ||
| BONK INC A41VWS NASDAQ | 2,730 2,660 | 0,000 0,00 % | 16.04. | 2,610 200 | 3,030 1.200 | 2,770 2,490 | 42,700 2,380 | 18.041 4.613 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 44,960 45,160 | -0,200 -0,44 % | 09:41 | 44,760 120 | 44,940 120 | 44,960 44,960 | 48,300 27,650 | 102 4.586 | 1 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,800 38,480 | +0,320 +0,83 % | 08:18 | 38,420 290 | 39,000 290 | 38,800 38,240 | 43,100 30,560 | 119 4.567 | 2 | ||
| DNA X INC A41MR1 NASDAQ | 3,040 3,220 | -0,180 -5,59 % | 16.04. | 2,950 200 | 3,190 100 | 3,040 3,040 | 36,000 2,660 | 2.913 4.559 | 1 | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 45,400 45,000 | +0,200 +0,44 % | 16.04. | 45,000 90 | 45,600 88 | 45,400 45,400 | 45,400 29,000 | 100 4.540 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,280 36,020 | +0,260 +0,72 % | 09:32 | 36,280 280 | 36,310 280 | 36,280 36,280 | 37,200 22,300 | 125 4.535 | 2 | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 45,150 45,975 | 0,000 0,00 % | 16.04. | 35,100 100 | 46,800 100 | 46,475 45,150 | 51,41 24,550 | 2.338 4.515 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,398 2,380 | +0,018 +0,76 % | 09:24 | 2,368 2.535 | 2,398 2.493 | 2,398 2,366 | 3,380 2,068 | 1.875 4.492 | 1 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,300 22,360 | -0,060 -0,27 % | 16.04. | 22,300 100 | 26,420 800 | 22,300 22,300 | 24,240 20,170 | 2.334 4.492 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,951 3,040 | -0,090 -2,94 % | 09:40 | 2,956 2.800 | 3,030 2.700 | 3,030 2,951 | 3,839 1,531 | 1.500 4.465 | 12 | ||
| MEXICO FUND INC 867648 NASDAQ | 21,860 22,040 | 0,000 0,00 % | 15.04. | 21,760 500 | 23,680 3.000 | 22,030 22,030 | 22,870 14,890 | 1.375 4.406 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 5,744 5,874 | -0,129 -2,20 % | 09:26 | 5,747 9.000 | 5,765 3.600 | 5,783 5,744 | 17,017 4,900 | 759 4.378 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 28,740 29,310 | 0,000 0,00 % | 15.04. | 28,350 100 | 28,740 300 | 28,740 28,740 | 30,300 23,520 | 5.213 4.311 | - | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,600 8,600 | 0,000 0,00 % | 07:35 | 8,670 1.200 | 8,805 1.200 | 8,600 8,600 | 8,995 6,660 | 500 4.300 | 2 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,730 10,780 | 0,000 0,00 % | 14.04. | 10,740 1.000 | 11,830 200 | 10,730 10,690 | 11,500 10,480 | 2.953 4.295 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,710 10,770 | -0,060 -0,56 % | 16.04. | 9,840 6.800 | 11,820 100 | 10,710 10,710 | 11,820 10,460 | 1.610 4.280 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.