Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 183,4 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFINA SA 852448 Tradegate | 225,00 226,60 | -1,60 -0,71 % | 15:36 | 226,40 30 | 226,60 30 | 226,40 224,80 | 285,00 204,60 | 50 11.242 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,074 5,781 | +0,293 +5,06 % | 19:23 | 6,062 3.400 | 6,089 3.400 | 6,074 5,810 | 15,233 4,967 | 1.860 11.217 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 21,670 21,620 | +0,050 +0,23 % | 18:49 | 21,550 100 | 21,740 100 | 21,730 21,530 | 22,035 14,800 | 932 11.205 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 28,745 28,990 | -0,245 -0,85 % | 10:47 | 29,140 770 | 29,195 770 | 28,745 28,695 | 34,030 26,745 | 390 11.190 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 3,980 3,980 | -0,040 -1,00 % | 13.07. | 3,960 3.100 | 4,060 3.000 | 3,980 3,980 | 9,300 3,840 | 2.800 11.144 | 1 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 46,575 46,515 | +0,060 +0,13 % | 15:36 | 46,495 400 | 47,565 400 | 46,900 46,575 | 66,17 38,760 | 238 11.115 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,600 9,568 | +0,032 +0,33 % | 20:06 | 9,607 1.600 | 9,699 497 | 9,670 9,437 | 13,114 9,075 | 1.151 11.053 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 103,30 102,35 | -2,85 -2,68 % | 13.07. | 105,00 100 | 105,50 100 | 103,30 103,30 | 105,00 72,32 | 106 10.950 | 2 | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,290 0,290 | +0,002 +0,83 % | 13.07. | 0,296 35.600 | 0,307 34.200 | 0,290 0,290 | 0,990 0,201 | 37.664 10.934 | - | ||
| OTP BANK NYRT 896068 Frankfurt | 123,00 125,65 | -2,65 -2,11 % | 11:05 | 126,35 150 | 128,35 150 | 126,25 123,00 | 133,60 68,90 | 87 10.854 | 8 | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 87,30 86,95 | +2,40 +2,83 % | 13.07. | 85,35 100 | 86,15 100 | 89,95 87,30 | 98,40 42,000 | 122 10.755 | - | ||
| LM FUNDING AMERICA INC A42FTA NASDAQ | 2,840 2,920 | -0,080 -2,74 % | 18:46 | 2,710 100 | 2,790 200 | 3,040 2,770 | 128,00 2,830 | 5.453 10.720 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 25,100 24,170 | +0,930 +3,85 % | 19:45 | 24,600 100 | 49,490 300 | 25,100 25,080 | 28,140 21,400 | 427 10.716 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 19,400 19,000 | +0,100 +0,52 % | 13.07. | 19,500 1.550 | 19,800 1.520 | 19,400 19,400 | 19,400 11,400 | 550 10.670 | 2 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 5,130 5,060 | +0,040 +0,79 % | 13.07. | 5,090 610 | 5,140 610 | 5,130 5,030 | 5,640 3,100 | 2.104 10.604 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 18,280 18,220 | +0,060 +0,33 % | 19:27 | 18,260 170 | 18,320 170 | 18,280 17,960 | 20,100 14,640 | 587 10.576 | 1 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 42,000 42,480 | -0,480 -1,13 % | 15:09 | 41,800 125 | 42,460 123 | 42,060 42,000 | 43,620 30,560 | 250 10.505 | 2 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,895 3,890 | +0,005 +0,13 % | 10:56 | 3,855 805 | 3,945 786 | 3,975 3,895 | 4,010 3,000 | 2.670 10.475 | 1 | ||
| TEAMSHARES INC A42DZG NASDAQ | 7,040 7,410 | -0,370 -4,99 % | 19:37 | 6,860 100 | 7,410 200 | 7,130 7,010 | 12,910 7,020 | 3.757 10.427 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Stuttgart | 17,720 17,700 | +0,020 +0,11 % | 19:50 | 17,820 561 | 18,180 1.100 | 18,000 17,580 | 20,650 14,420 | 585 10.378 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.