Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE APTOS STAKING ETP A4AJWU Tradegate | 0,752 0,753 | -0,001 -0,19 % | 11:30 | 0,748 14.190 | 0,770 13.760 | 0,752 0,752 | 4,586 0,469 | 28.802 21.665 | - | ||
| OEKOWORLD AG 540868 Xetra | 26,400 26,400 | +0,100 +0,38 % | 17:35 | 26,200 67 | 26,600 236 | 26,700 25,900 | 32,600 24,500 | 819 21.512 | - | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 7,540 7,287 | +0,253 +3,47 % | 21:30 | 7,247 1.500 | 7,540 1.400 | 7,540 7,330 | 8,622 5,686 | 2.902 21.410 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,140 10,145 | -0,005 -0,05 % | 21:51 | 10,130 5.400 | 10,140 22.500 | 10,140 10,140 | 10,200 9,970 | 2.090 21.071 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 11,600 10,800 | +0,800 +7,41 % | 19:18 | 12,300 245 | 12,500 240 | 12,000 10,900 | 42,600 9,800 | 1.861 21.009 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 16,972 16,852 | +0,120 +0,71 % | 17:00 | 16,790 400 | 17,176 400 | 17,098 16,752 | 22,725 12,834 | 1.232 20.991 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 94,41 94,33 | +0,09 +0,09 % | 16:41 | 94,16 330 | 94,93 330 | 94,61 94,41 | 98,39 93,56 | 221 20.896 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 9,030 8,920 | +0,110 +1,23 % | 21:09 | 8,990 700 | 9,960 100 | 9,030 9,020 | 18,510 8,780 | 6.301 20.798 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 12,348 12,224 | +0,124 +1,01 % | 20:38 | 12,347 850 | 12,717 830 | 13,026 12,348 | 21,113 6,370 | 1.644 20.791 | - | ||
| STREAMEX CORP A401PF NASDAQ | 0,600 0,613 | -0,014 -2,25 % | 21:59 | 0,580 100 | 0,599 200 | 0,615 0,590 | 6,690 0,574 | 45.680 20.730 | 3 | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 17,220 17,160 | +0,060 +0,35 % | 11:37 | 17,360 179 | 17,380 178 | 17,240 17,220 | 22,050 16,120 | 1.200 20.684 | 1 | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,751 0,722 | +0,028 +3,90 % | 15:40 | 0,737 14.300 | 0,767 13.700 | 0,761 0,751 | 0,855 0,201 | 26.824 20.307 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 121,20 119,60 | +1,60 +1,34 % | 21:05 | 120,80 30 | 121,20 30 | 121,20 120,00 | 127,20 78,50 | 167 20.198 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,560 44,520 | 0,000 0,00 % | 21:25 | 39,060 100 | 54,48 200 | 44,960 44,560 | 48,720 41,010 | 912 20.057 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 113,25 112,40 | +0,85 +0,76 % | 20:07 | 112,90 30 | 114,10 30 | 113,25 113,25 | 127,55 90,00 | 176 19.932 | 1 | ||
| MMTEC INC A40WGR NASDAQ | 5,080 5,200 | -0,120 -2,31 % | 21:50 | 4,210 700 | 5,180 200 | 5,380 4,940 | 9,070 0,251 | 5.072 19.912 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 39,269 38,692 | +0,578 +1,49 % | 16:09 | 38,645 300 | 39,923 300 | 39,269 38,970 | 47,525 36,481 | 510 19.903 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 68,00 68,00 | 0,00 0,00 % | 20:10 | 68,00 118 | 69,00 115 | 69,50 68,00 | 87,00 43,800 | 289 19.834 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 28,540 28,540 | 0,000 0,00 % | 16:05 | 28,760 200 | 28,860 200 | 28,710 28,340 | 30,050 21,860 | 695 19.750 | 1 | ||
| STATE STREET CORPORATION 864777 Tradegate | 157,25 156,30 | +0,95 +0,61 % | 20:29 | 156,85 30 | 157,55 30 | 158,25 156,05 | 168,60 90,36 | 126 19.742 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.