Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,9 Mio. 91,9 Mio. 86,3 Mio. 56,9 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 8,706 8,804 | -0,098 -1,11 % | 12:01 | 8,980 3.340 | 9,006 3.330 | 8,874 8,690 | 18,100 7,286 | 501 4.429 | 6 | ||
| SIERRA BANCORP 938023 NASDAQ | 26,980 27,160 | -0,180 -0,66 % | 15:30 | 27,190 2 | 27,450 2 | 26,980 26,980 | 34,790 20,210 | 271 4.398 | 3 | ||
| BANCA IFIS SPA 764940 Tradegate | 22,120 22,820 | -0,700 -3,07 % | 17:45 | 22,120 150 | 22,340 140 | 22,840 22,040 | 24,120 17,140 | 196 4.394 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 16,840 16,875 | -0,035 -0,21 % | 09:13 | 16,155 800 | 17,350 800 | 16,840 16,740 | 19,310 11,390 | 260 4.378 | 4 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 15:33 | 52,00 1.540 | 52,50 1.530 | 52,00 52,00 | 58,50 36,600 | 84 4.368 | 132 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,808 1,874 | -0,066 -3,52 % | 11:27 | 1,790 2.851 | 1,876 2.717 | 1,808 1,808 | 2,685 1,446 | 2.410 4.357 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,200 5,274 | -0,074 -1,40 % | 15:50 | 5,190 700 | 5,194 600 | 5,220 5,200 | 6,206 4,011 | 836 4.356 | 1 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 3,260 3,250 | +0,010 +0,31 % | 15:30 | 3,300 1 | 3,510 1 | 3,260 3,260 | 7,930 1,110 | 6.487 4.346 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,200 6,200 | 0,000 0,00 % | 15:00 | 6,200 1.303 | 6,300 100 | 6,200 6,000 | 7,750 5,600 | 697 4.321 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 40,820 40,900 | -0,080 -0,20 % | 15:30 | 41,000 1 | 41,370 2 | 40,820 40,820 | 50,03 30,790 | 130 4.286 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 9,980 9,972 | +0,008 +0,08 % | 17:27 | 9,987 3.300 | 10,016 3.300 | 10,014 9,961 | 11,200 7,924 | 427 4.264 | - | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,484 13,752 | -0,124 -0,91 % | 02.06. | 13,846 1.100 | 13,964 1.100 | 13,592 13,484 | 17,100 10,934 | 314 4.258 | 2 | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 12:41 | 27,600 500 | 28,400 500 | 28,400 28,200 | 29,400 17,600 | 150 4.230 | 10 | ||
| LUEBKE KELBER AG A35JR3 Xetra | 10,400 10,200 | +0,200 +1,96 % | 13:25 | 10,200 481 | 10,600 481 | 10,400 10,400 | 11,500 9,800 | 400 4.160 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 27,722 26,697 | +1,025 +3,84 % | 17:17 | 27,216 400 | 28,780 400 | 27,722 27,404 | 47,957 5,336 | 149 4.121 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 40,780 41,240 | 0,000 0,00 % | 02.06. | 40,520 1 | 41,560 1 | 41,215 40,580 | 42,610 28,370 | 135 4.078 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,060 2,060 | 0,000 0,00 % | 02.06. | 2,040 1.000 | 2,100 7.112 | 2,100 2,020 | 2,800 1,660 | 1.931 4.052 | 1 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 31,790 30,547 | +1,243 +4,07 % | 16:54 | 31,274 400 | 32,196 400 | 31,790 31,402 | 45,974 12,643 | 128 4.032 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,400 11,700 | 0,000 0,00 % | 27.05. | 11,170 3 | 11,500 6 | 11,220 11,220 | 11,700 8,900 | 585 4.001 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 6,950 7,050 | -0,100 -1,42 % | 15:27 | 0,000 1.500 | 0,000 1.500 | 6,950 6,850 | 7,100 3,880 | 574 3.987 | 49 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .