Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKINTER SA A0MW33 Tradegate | 14,370 14,345 | -0,090 -0,62 % | 06.02. | 14,405 400 | 14,515 400 | 14,485 14,210 | 14,985
8,234 | 1.832 26.196 | 1 | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 18,949 17,065 | +0,202 +1,08 % | 06.02. | 18,458 320 | 19,037 320 | 19,039 17,501 | 27,401 17,501 | 1.452 26.145 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 204,00 204,00 | -2,00 -0,97 % | 06.02. | 204,00 39 | 206,00 38 | 206,00 200,00 | 206,00 132,00 | 126 25.900 | 5 | ||
| FS BANCORP INC A1J1CU NASDAQ | 42,570 43,100 | -0,530 -1,23 % | 06.02. | 38,710 200 | 42,860 200 | 43,000 42,570 | 43,960 36,130 | 1.223 25.854 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,130 18,821 | -0,210 -1,09 % | 06.02. | 0,000 573 | 0,000 565 | 19,130 18,727 | 22,593 14,139 | 1.368 25.799 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 31,590 30,855 | -0,050 -0,16 % | 06.02. | 31,600 700 | 31,695 700 | 31,615 31,340 | 34,030 26,745 | 817 25.688 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 17,100 17,300 | 0,000 0,00 % | 06.02. | 16,900 355 | 17,200 348 | 17,400 17,100 | 22,815 16,844 | 1.489 25.686 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 21,921 19,802 | +0,251 +1,16 % | 06.02. | 21,367 1.540 | 22,049 1.540 | 22,234 20,108 | 40,920 20,108 | 1.226 25.478 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 128,00 126,00 | -1,00 -0,78 % | 06.02. | 128,00 23 | 130,00 23 | 128,00 128,00 | 134,00 75,50 | 199 25.472 | 3 | ||
| DNB BANK ASA A2QG6Z Tradegate | 25,380 25,090 | -0,140 -0,55 % | 06.02. | 25,410 300 | 25,620 300 | 25,380 25,060 | 25,690 19,215 | 1.009 25.457 | 1 | ||
| SEB AB A 859768 Tradegate | 18,530 18,165 | -0,055 -0,30 % | 06.02. | 18,560 300 | 18,605 300 | 18,570 18,135 | 19,410 11,450 | 1.372 25.282 | 2 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,376 1,294 | -0,036 -2,52 % | 06.02. | 1,396 10.800 | 1,432 10.600 | 1,376 1,309 | 5,593 1,309 | 19.150 25.239 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 106,44 104,22 | -0,90 -0,84 % | 06.02. | 107,26 200 | 107,46 200 | 106,44 104,90 | 109,26 75,26 | 240 25.238 | - | ||
| HAL TRUST 864247 Tradegate | 158,20 157,40 | -1,00 -0,63 % | 06.02. | 158,80 20 | 159,40 20 | 158,20 157,00 | 158,40 108,00 | 160 25.228 | - | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 46,130 45,665 | -0,465 -1,00 % | 06.02. | 46,525 107 | 46,665 107 | 46,350 45,830 | 46,350 29,120 | 547 25.208 | 1 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,421 3,333 | -0,023 -0,66 % | 06.02. | 3,427 4.600 | 3,461 4.600 | 3,423 3,356 | 3,666 2,680 | 7.363 25.092 | - | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 06.02. | 25,400 100 | 27,400 100 | 27,000 25,600 | 28,400 18,000 | 926 25.002 | 1 | ||
| FINEXITY AG A40ET8 Xetra | 47,200 47,600 | -0,400 -0,84 % | 06.02. | 46,500 110 | 47,800 110 | 48,500 47,200 | 48,500 46,700 | 520 24.995 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 94,00 93,00 | -1,00 -1,05 % | 06.02. | 0,000 160 | 0,000 320 | 94,00 91,50 | 139,00 82,50 | 265 24.908 | 7 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,830 11,840 | -0,010 -0,08 % | 06.02. | 11,830 1.100 | 12,200 1.000 | 11,870 11,830 | 14,600 11,130 | 2.621 24.885 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.