Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUWAX GOLD EWG0LD München | 112,02 111,38 | +0,64 +0,57 % | 06.11. | 111,00 460 | 112,11 460 | 112,02 111,38 | 122,04 77,44 | 91 10.194 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,950 1,890 | +0,060 +3,17 % | 06.11. | 1,890 100 | 1,940 2.300 | 1,950 1,920 | 10,480 1,850 | 28.837 10.152 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,045 2,160 | -0,115 -5,32 % | 06.11. | 1,960 2.687 | 2,050 2.562 | 2,045 1,994 | 2,315 1,446 | 5.025 10.146 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 20,886 21,519 | -0,633 -2,94 % | 06.11. | 0,000 530 | 0,000 522 | 21,516 20,886 | 22,593 14,139 | 479 10.132 | - | ||
| STOCK3 AG A0S9QZ Xetra | 30,000 29,800 | +0,200 +0,67 % | 06.11. | 29,000 169 | 30,000 169 | 30,000 29,800 | 33,200 18,900 | 338 10.106 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,819 9,881 | -0,062 -0,63 % | 06.11. | 9,758 2.400 | 9,829 2.100 | 9,876 9,819 | 10,578 7,363 | 1.024 10.096 | - | ||
| GECINA SA A0BLMY Tradegate | 79,80 79,80 | 0,00 0,00 % | 06.11. | 79,85
70 | 80,20 70 | 80,05 79,80 | 97,85 79,35 | 126 10.061 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 98,98 103,92 | -4,94 -4,75 % | 06.11. | 97,29 5.300 | 99,31 5.200 | 103,46 98,44 | 108,72 47,000 | 100 10.028 | - | ||
| HANG SENG BANK LTD 862271 Tradegate | 16,700 17,000 | -0,300 -1,76 % | 06.11. | 16,600 301 | 16,900 294 | 16,700 16,700 | 17,100 10,800 | 599 10.003 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 29,888 31,662 | -1,775 -5,60 % | 06.11. | 29,658 400 | 30,835 400 | 31,236 29,888 | 41,098 19,306 | 324 9.999 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 83,00 84,50 | -1,50 -1,78 % | 06.11. | 83,00 40 | 83,50 40 | 83,00 83,00 | 96,50 79,00 | 120 9.960 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 3,100 3,120 | -0,020 -0,64 % | 06.11. | 2,920 1.028 | 3,020 989 | 3,100 3,100 | 8,900 2,640 | 3.209 9.948 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Tradegate | 39,000 37,400 | +1,600 +4,28 % | 06.11. | 40,400 124 | 41,400 120 | 39,000 37,400 | 39,000 30,800 | 260 9.884 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,344 11,474 | -0,130 -1,13 % | 06.11. | 11,244 2.000 | 11,416 1.800 | 11,554 11,344 | 11,604 8,152 | 858 9.848 | - | ||
| XP INC A2PWSC Tradegate | 16,350 16,134 | +0,216 +1,34 % | 06.11. | 16,078 373 | 16,214 370 | 16,350 16,338 | 17,968 10,592 | 600 9.807 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 119,49 119,89 | -0,40 -0,33 % | 06.11. | 0,000 94 | 0,000 93 | 119,49 119,49 | 121,23 102,88 | 82 9.798 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 37,610 38,280 | -0,670 -1,75 % | 06.11. | 16,880 100 | 41,590 200 | 37,610 37,610 | 48,580 36,130 | 3.183 9.786 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 12,280 12,340 | -0,060 -0,49 % | 06.11. | 12,270 200 | 12,350 100 | 12,310 12,280 | 16,645 12,105 | 3.106 9.756 | - | ||
| AIA GROUP LTD A1C7F3 Tradegate | 8,951 8,949 | +0,002 +0,02 % | 06.11. | 8,945 1.342 | 9,094 1.320 | 9,164 8,951 | 8,998 5,613 | 1.082 9.719 | 19 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 25,406 26,769 | -1,363 -5,09 % | 06.11. | 25,303 500 | 25,446 500 | 25,406 25,406 | 37,477 10,740 | 380 9.654 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .