Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 284,00 284,00 | -2,00 -0,70 % | 09.09. | 284,00 14 | 288,00 13 | 284,00 282,00 | 334,00 190,00 | 31 8.802 | 58 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 29,010 29,150 | 0,000 0,00 % | 09.09. | 26,350 2 | 31,650 1 | 29,010 29,010 | 32,060 23,070 | 3.563 8.681 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 82,00 82,00 | 0,00 0,00 % | 09.09. | 81,00 124 | 83,00 120 | 83,00 81,50 | 91,50 70,00 | 104 8.567 | 12 | ||
| BM TECHNOLOGIES INC A2QLZB NASDAQ | 4,995 4,995 | 0,000 0,00 % | 31.01. | 4,990 48 | 5,420 1 | 4,995 4,995 | 4,995 3,160 | 10.153 8.492 | 3 | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 88,56 89,12 | -0,77 -0,86 % | 09.09. | 88,69 125 | 89,97 123 | 88,56 88,56 | 91,10 83,18 | 95 8.413 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 20,777 20,729 | -0,265 -1,26 % | 09.09. | 20,891 527 | 21,193 520 | 20,777 20,744 | 21,803 14,057 | 405 8.406 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 92,72 92,96 | -0,48 -0,51 % | 09.09. | 92,53 119 | 93,87 118 | 93,65 92,72 | 93,65 67,82 | 90 8.382 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,890 1,860 | +0,020 +1,07 % | 09.09. | 1,830 2.737 | 1,900 2.622 | 1,890 1,810 | 2,200 1,640 | 4.396 8.308 | 2 | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 48,487 48,749 | -0,262 -0,54 % | 09.09. | 48,492 1.451 | 50,22 170 | 48,819 48,487 | 49,700 45,804 | 170 8.243 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,800 11,800 | 0,000 0,00 % | 09.09. | 10,540 1 | 13,180 1 | 11,800 11,800 | 12,625 11,265 | 4.046 8.218 | 2 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 41,010 41,230 | 0,000 0,00 % | 09.09. | 16,430 1 | 65,69 1 | 41,010 41,010 | 41,660 31,540 | 3.678 8.188 | 1 | ||
| READCREST CAPITAL AG A1E89S Xetra | 1,360 1,350 | +0,010 +0,74 % | 09.09. | 1,310 2.000 | 1,400 2.000 | 1,410 1,310 | 1,600 0,880 | 5.880 8.103 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 76,63 75,82 | +0,94 +1,24 % | 09.09. | 75,13 200 | 76,30 200 | 76,63 76,63 | 86,81 44,035 | 105 8.047 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,960 19,930 | 0,000 0,00 % | 09.09. | 18,150 1 | 31,950 1 | 19,960 19,960 | 20,155 12,100 | 3.098 7.986 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,480 1,520 | 0,000 0,00 % | 09.09. | 1,510 1 | 1,610 1 | 1,490 1,430 | 3,840 1,120 | 65.172 7.942 | 3 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,090 20,120 | 0,000 0,00 % | 09.09. | 18,430 3 | 21,610 2 | 20,090 20,090 | 22,260 18,040 | 4.760 7.937 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 26,400 26,380 | +0,020 +0,08 % | 09.09. | 10,470 2 | 41,850 2 | 26,400 26,400 | 31,575 21,160 | 8.839 7.920 | 3 | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 26,540 26,160 | 0,000 0,00 % | 09.09. | 23,030 1 | 29,200 1 | 26,540 26,300 | 90,45 22,630 | 8.557 7.884 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 26,220 26,110 | 0,000 0,00 % | 08.09. | 18,340 1 | 33,100 30 | 26,320 25,660 | 26,540 15,640 | 2.602 7.872 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 50,10 50,000 | -0,20 -0,40 % | 09.09. | 50,20 100 | 50,30 100 | 50,30 49,700 | 60,00 37,100 | 157 7.845 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .