Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 15,120 15,190 | 0,000 0,00 % | 12.05. | 15,080 100 | 30,920 100 | 15,120 15,120 | 15,210 11,930 | 549 5.186 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,500 4,480 | +0,020 +0,45 % | 13.05. | 4,420 1.200 | 4,540 1.200 | 4,500 4,500 | 5,800 4,060 | 1.150 5.175 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 10,295 10,291 | +0,136 +1,33 % | 13.05. | 10,056 1.500 | 10,339 1.450 | 10,295 10,295 | 17,506 8,130 | 500 5.148 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 17,040 16,990 | 0,000 0,00 % | 13.05. | 15,710 4.400 | 18,010 3.900 | 17,040 17,040 | 22,890 16,760 | 300 5.112 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 11,900 11,900 | -0,100 -0,83 % | 13.05. | 11,800 500 | 12,000 500 | 11,900 11,900 | 14,600 8,050 | 427 5.081 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 36,720 36,500 | +1,100 +3,09 % | 13.05. | 35,560 170 | 35,900 168 | 36,720 36,720 | 40,545 29,245 | 138 5.067 | 1 | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 5,286 5,266 | -0,022 -0,41 % | 13.05. | 5,307 4.000 | 5,333 4.000 | 5,286 5,286 | 5,286 4,567 | 956 5.053 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,104 11,990 | +0,114 +0,95 % | 07:38 | 11,910 1.800 | 12,118 1.800 | 12,104 12,104 | 13,762 9,625 | 417 5.047 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 33,200 33,600 | +0,200 +0,61 % | 13.05. | 32,600 200 | 33,000 200 | 33,200 33,200 | 50,000 31,800 | 152 5.046 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 45,800 44,200 | 0,000 0,00 % | 13.05. | 45,600 133 | 46,200 130 | 45,800 45,800 | 45,800 27,600 | 110 5.038 | 4 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 27,810 27,590 | +0,220 +0,80 % | 07:41 | 27,385 747 | 27,855 739 | 27,810 27,810 | 28,100 23,040 | 181 5.034 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 186,24 186,12 | +0,12 +0,06 % | 08:00 | 186,30 200 | 186,84 200 | 186,52 186,24 | 186,76 143,36 | 27 5.031 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,185 16,110 | 0,000 0,00 % | 13.05. | 15,020 200 | 18,990 100 | 16,185 16,100 | 18,900 14,560 | 1.221 5.002 | 4 | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,660 4,620 | +0,040 +0,87 % | 07:35 | 4,580 1.108 | 4,760 1.061 | 4,660 4,660 | 5,250 3,660 | 1.073 5.000 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,862 6,799 | +0,063 +0,93 % | 07:38 | 6,780 3.060 | 6,868 3.060 | 6,862 6,862 | 6,779 5,457 | 728 4.996 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,200 0,196 | +0,007 +3,52 % | 13.05. | 0,186 10.731 | 0,203 9.853 | 0,200 0,189 | 0,400 0,160 | 25.500 4.974 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,555 15,515 | +0,040 +0,26 % | 08:03 | 15,500 400 | 15,555 400 | 15,555 15,500 | 17,155 11,955 | 320 4.972 | 6 | ||
| BARK INC A426PT NASDAQ | 9,000 8,770 | 0,000 0,00 % | 13.05. | 7,780 800 | 10,360 500 | 9,200 8,900 | 27,400 8,325 | 5.135 4.959 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,348 19,286 | +0,062 +0,32 % | 08:01 | 19,258 1.100 | 19,340 1.100 | 19,356 19,348 | 19,396 14,844 | 256 4.955 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,775 27,975 | -0,200 -0,71 % | 07:31 | 27,210 600 | 27,580 600 | 27,775 27,775 | 30,445 23,900 | 178 4.944 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.