Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,6 Mio. 192,2 Mio. 156,7 Mio. 91,1 Mio. 79,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,601 3,581 | +0,020 +0,56 % | 07:43 | 3,524 3.200 | 3,619 3.200 | 3,601 3,601 | 6,658 1,847 | 1.000 3.601 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Frankfurt | 3.600,00 3.520,00 | 0,00 0,00 % | 25.06. | 3.490,00 100 | 3.580,00 100 | 3.600,00 3.520,00 | 3.630,00 3.310,00 | 1 3.600 | 40 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,33 74,86 | +0,47 +0,63 % | 08:09 | 74,38 160 | 75,33 160 | 75,33 74,38 | 86,26 74,12 | 47 3.540 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 1.760,00 1.760,00 | 0,00 0,00 % | 25.06. | 1.760,00 8 | 1.860,00 1 | 1.760,00 1.760,00 | 1.850,00 1.350,00 | 2 3.520 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 17,310 17,680 | -0,370 -2,09 % | 25.06. | 14,180 1 | 17,620 1 | 17,610 17,300 | 21,990 16,020 | 5.799 3.478 | 3 | ||
| MMTEC INC A40WGR NASDAQ | 0,950 0,910 | +0,040 +4,40 % | 25.06. | 0,921 25 | 0,970 3 | 1,070 0,927 | 6,150 0,800 | 22.765 3.477 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 24,460 23,930 | +0,330 +1,37 % | 25.06. | 21,950 1 | 29,850 1 | 25,100 24,130 | 30,660 19,230 | 6.649 3.449 | 2 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,995 39,020 | -0,025 -0,06 % | 08:05 | 38,990 300 | 39,315 300 | 39,295 38,895 | 44,550 35,905 | 88 3.439 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 28,690 28,550 | +0,450 +1,59 % | 25.06. | 28,110 214 | 28,380 212 | 28,690 28,450 | 37,960 25,300 | 120 3.431 | 6 | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 8,950 9,600 | -0,250 -2,72 % | 25.06. | 9,050 666 | 9,300 646 | 9,150 8,950 | 12,500 8,400 | 380 3.415 | 22 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,075 20,115 | +0,079 +0,40 % | 25.06. | 19,974 3.000 | 20,090 3.000 | 20,075 20,060 | 20,450 16,274 | 170 3.410 | - | ||
| AKTIA BANK PLC A1W1T4 München | 9,690 9,620 | 0,000 0,00 % | 25.06. | 9,340 100 | 9,910 100 | 9,770 9,620 | 11,120 8,910 | 350 3.400 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 45,200 45,400 | +0,800 +1,80 % | 25.06. | 43,800 92 | 44,800 90 | 45,200 45,000 | 73,00 23,800 | 75 3.376 | - | ||
| SOL STRATEGIES INC A40N7C Tradegate | 1,435 1,435 | 0,000 0,00 % | 08:04 | 1,405 2.000 | 1,435 2.000 | 1,435 1,435 | 4,140 0,665 | 2.350 3.372 | 9 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,920 12,912 | +0,088 +0,69 % | 25.06. | 12,680 790 | 13,000 771 | 12,920 12,814 | 13,826 11,880 | 263 3.370 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 667,30 662,80 | +4,50 +0,68 % | 08:00 | 666,70 100 | 669,00 100 | 667,30 667,30 | 719,00 379,25 | 5 3.336 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,026 10,936 | +0,092 +0,84 % | 25.06. | 10,722 980 | 11,214 940 | 11,240 11,026 | 13,096 7,573 | 302 3.332 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,638 1,629 | +0,043 +2,71 % | 25.06. | 1,569 6.800 | 1,602 6.600 | 1,638 1,638 | 5,614 1,426 | 2.030 3.326 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 107,28 107,22 | +0,06 +0,06 % | 08:02 | 107,02 64 | 107,28 121 | 107,28 107,26 | 107,78 70,50 | 31 3.325 | 11 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 25,947 25,984 | -0,037 -0,14 % | 08:05 | 25,867 1.200 | 25,971 1.200 | 25,947 25,947 | 27,410 20,718 | 128 3.321 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .