Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 29,850 30,500 | -0,650 -2,13 % | 06.11. | 24,800 100 | 29,280 100 | 29,850 29,840
| 41,490 16,590 | 2.080 12.177 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 37,650 38,200 | -0,550 -1,44 % | 06.11. | 37,550 90 | 37,900 90 | 38,500 37,650 | 44,700 23,350 | 316 12.094 | 1 | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 11,050 11,120 | -0,070 -0,63 % | 06.11. | 11,050 100 | 11,080 700 | 11,050 11,050 | 11,990 9,980 | 1.387 11.988 | 2 | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 2,987 2,703 | +0,284 +10,50 % | 06.11. | 2,965 3.600 | 3,100 3.400 | 3,126 2,942 | 8,964 2,390 | 3.807 11.847 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 29,530 29,780 | -0,250 -0,84 % | 06.11. | 29,480 200 | 29,600 600 | 29,620 29,530 | 33,040 24,275 | 8.136 11.835 | 3 | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,872 1,998 | -0,126 -6,30 % | 06.11. | 1,847 19.200 | 1,886 19.200 | 1,981 1,872 | 3,067 1,837 | 6.191 11.784 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 38,850 39,000 | -0,150 -0,38 % | 06.11. | 38,835 600 | 39,000 600 | 39,025 38,800 | 43,975 33,810 | 302 11.753 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 10,940 10,830 | +0,110 +1,02 % | 06.11. | 10,920 290 | 11,020 290 | 11,040 10,830 | 11,680 6,445 | 1.068 11.737 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 56,17 54,21 | 0,00 0,00 % | 05.11. | 22,210 200 | 59,04 100 | 56,17 56,17 | 74,23 52,01 | 411 11.683 | 3 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,980 11,900 | +0,080 +0,67 % | 06.11. | 11,890 673 | 12,010 666 | 12,210 11,780 | 13,900 10,090 | 972 11.585 | 2 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 103,40 103,10 | +0,30 +0,29 % | 06.11. | 102,90 60 | 103,90 60 | 103,40 103,30 | 103,90 60,35 | 112 11.581 | 3 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 28,920 29,020 | -0,100 -0,34 % | 06.11. | 28,640 174 | 28,810 173 | 28,920 28,920 | 31,450 23,050 | 400 11.568 | 4 | ||
| STATE STREET CORPORATION 864777 Tradegate | 102,06 101,72 | +0,34 +0,33 % | 06.11. | 101,34 98 | 101,80 98 | 102,06 101,06 | 102,50 65,38 | 113 11.492 | 2 | ||
| USIO INC A2PM9K NASDAQ | 1,505 1,520 | 0,000 0,00 % | 06.11. | 1,490 200 | 1,500 2.300 | 1,515 1,500 | 2,640 1,255 | 12.575 11.416 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,880 18,830 | +0,050 +0,27 % | 06.11. | 18,660 200 | 21,520 100 | 18,880 18,880 | 20,780 16,300 | 2.778 11.340 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,100 12,100 | 0,000 0,00 % | 06.11. | 11,900 421 | 12,200 409 | 12,100 12,000 | 13,600 10,408 | 935 11.284 | 1 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 10,084 10,458 | -0,374 -3,58 % | 06.11. | 10,094 1.200 | 10,216 1.200 | 10,484 10,084 | 10,916 6,777 | 1.086 11.270 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,430 13,370 | +0,060 +0,45 % | 06.11. | 11,980 200 | 13,310 100 | 13,440 13,290 | 17,940 12,920 | 2.192 11.212 | 2 | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 20,300 19,450 | 0,000 0,00 % | 06.11. | 19,450 500 | 19,900 500 | 20,300 19,350 | 20,500 10,800 | 550 11.165 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,835 23,865 | -0,030 -0,13 % | 06.11. | 23,425 2.400 | 23,580 2.400 | 23,835 23,835 | 24,060 17,528 | 468 11.155 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .