Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,744 3,594 | +0,042 +1,13 % | 15.08. | 3,650 2.900 | 3,753 2.800 | 3,796 3,744 | 5,810 1,387 | 2.599 9.785 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,83 107,92 | -0,34 -0,31 % | 15.08. | 107,83 103 | 108,50 700 | 107,83 107,83 | 111,13 105,39 | 90 9.705 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,110 24,330 | +0,035 +0,14 % | 15.08. | 23,980 1 | 24,800 1 | 24,110 24,110 | 25,650 20,275 | 2.622 9.670 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 31,780 32,040 | -0,260 -0,81 % | 15.08. | 27,200 1 | 37,150 1 | 31,780 31,780 | 33,680 24,890 | 2.186 9.652 | 4 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,23 97,31 | +0,14 +0,15 % | 15.08. | 96,92 120 | 97,24 120 | 97,32 97,08 | 97,68 95,20 | 98 9.531 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 104,00 | +1,00 +0,97 % | 15.08. | 102,00 58 | 103,00 58 | 105,00 103,00 | 157,00 83,00 | 91 9.508 | 1 | ||
| INVESTOR AB A A3CMTF Tradegate | 26,470 26,380 | +0,110 +0,42 % | 15.08. | 26,230 120 | 26,490 120 | 26,520 26,290 | 29,690 22,480 | 358 9.455 | 1 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 15.08. | 15,700 800 | 16,400 800 | 16,000 16,000 | 19,200 12,600 | 588 9.408 | 1 | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,420 9,340 | +0,080 +0,86 % | 15.08. | 3,740 2 | 10,850 1 | 9,420 9,220 | 10,100 8,800 | 1.003 9.384 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 14,258 14,558 | +0,188 +1,34 % | 15.08. | 13,948 800 | 14,185 800 | 14,258 14,258 | 27,878 6,703 | 657 9.367 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 11,890 12,010 | -0,120 -1,00 % | 15.08. | 11,840 15 | 13,500 1 | 11,990 11,890 | 27,620 10,800 | 9.047 9.334 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 46,750 46,750 | 0,000 0,00 % | 14.08. | 18,600 2 | 74,38 2 | 46,860 46,350 | 55,88 44,120 | 3.400 9.310 | 2 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 19,830 19,962 | 0,000 0,00 % | 15.08. | 19,790 1.600 | 19,874 1.600 | 20,035 19,830 | 20,690 15,730 | 468 9.300 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,010 10,070 | 0,000 0,00 % | 07.08. | 5,950 1 | 16,200 2 | 10,130 10,100 | 12,000 9,900 | 14 9.056 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 24,320 24,560 | -0,240 -0,98 % | 15.08. | 9,720 2 | 38,840 2 | 24,320 24,320 | 31,575 21,160 | 42.918 8.944 | 3 | ||
| NAYAX LTD A3C4XK NASDAQ | 44,500 44,295 | +0,005 +0,01 % | 15.08. | 44,380 1 | 44,950 2 | 44,500 44,500 | 51,59 22,580 | 2.354 8.900 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,050 6,000 | +0,100 +1,68 % | 15.08. | 5,850 570 | 6,050 550 | 6,050 5,950 | 6,250 4,560 | 1.462 8.845 | 1 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,648 9,754 | +0,009 +0,09 % | 15.08. | 9,572 1.200 | 9,695 1.200 | 9,767 9,648 | 9,908 6,777 | 912 8.829 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,300 4,220 | +0,020 +0,47 % | 15.08. | 4,220 1.190 | 4,340 1.151 | 4,300 4,100 | 5,300 3,720 | 2.042 8.780 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 7,778 7,834 | +0,014 +0,18 % | 15.08. | 7,726 680 | 7,802 670 | 7,830 7,778 | 8,350 5,776 | 1.125 8.757 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .