Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 183,4 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 26,570 25,345 | +1,225 +4,83 % | 18:19 | 26,000 200 | 26,710 200 | 26,570 26,320 | 29,660 15,950 | 581 13.250 | 2 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 25,910 25,200 | +0,710 +2,82 % | 19:30 | 25,970 5.776 | 26,300 101 | 26,310 25,210 | 83,98 24,121 | 500 13.155 | - | ||
| MARSH 858415 Tradegate | 157,25 159,50 | -2,25 -1,41 % | 15:32 | 156,30 200 | 156,80 200 | 158,50 157,25 | 188,00 135,50 | 83 13.143 | 4 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,956 4,943 | +0,013 +0,26 % | 20:04 | 4,890 4.230 | 4,955 4.230 | 4,960 4,877 | 5,247 4,391 | 2.662 13.113 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,500 11,500 | 0,000 0,00 % | 19:11 | 11,470 100 | 11,510 100 | 11,540 11,420 | 16,710 11,200 | 3.610 13.112 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,278 0,210 | 0,000 0,00 % | 10:36 | 0,226 4.425 | 0,268 4.425 | 0,278 0,210 | 0,292 0,138 | 47.600 13.107 | 1 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 2,820 2,930 | -0,110 -3,75 % | 19:14 | 2,790 100 | 2,820 100 | 2,930 2,770 | 17,815 2,730 | 7.505 12.821 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,950 11,850 | +0,100 +0,84 % | 13:43 | 12,000 2.510 | 12,050 2.490 | 11,950 11,850 | 12,210 9,795 | 1.073 12.722 | 2 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 42,500 41,760 | +0,740 +1,77 % | 17:24 | 41,700 100 | 43,080 100 | 42,500 42,200 | 44,800 26,220 | 699 12.695 | 5 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 30,300 30,480 | -0,180 -0,59 % | 19:40 | 30,120 100 | 30,730 100 | 30,400 30,290 | 32,000 23,750 | 645 12.643 | 2 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 54,63 55,06 | -0,40 -0,73 % | 13.07. | 54,89 300 | 55,56 300 | 54,63 54,63 | 57,56 38,245 | 230 12.565 | - | ||
| AIA GROUP LTD A1C7F3 Frankfurt | 8,327 8,137 | +0,190 +2,34 % | 09:34 | 8,228 1.000 | 8,370 1.000 | 8,327 8,327 | 9,843 7,365 | 1.500 12.490 | 19 | ||
| LION E-MOBILITY AG A2QH97 Xetra | 2,240 2,240 | 0,000 0,00 % | 17:35 | 2,220 10.597 | 2,260 1 | 2,280 2,220 | 2,480 0,900 | 5.552 12.431 | - | ||
| MAPFRE SA A0LCRN Tradegate | 4,436 4,380 | +0,056 +1,28 % | 18:17 | 4,428 1.200 | 4,438 1.200 | 4,436 4,358 | 4,470 3,404 | 2.812 12.390 | 11 | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,971 3,974 | -0,003 -0,08 % | 19:41 | 0,000 273 | 0,000 272 | 3,990 3,911 | 4,537 2,960 | 3.127 12.381 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 3,078 3,134 | -0,056 -1,79 % | 18:57 | 3,072 1.010 | 3,088 1.000 | 3,140 3,078 | 11,680 1,280 | 3.995 12.360 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 101,02 99,81 | +1,21 +1,21 % | 15:45 | 101,24 300 | 101,50 300 | 101,02 99,01 | 105,86 73,82 | 123 12.296 | 5 | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 9,800 9,770 | +0,030 +0,31 % | 17:07 | 9,800 400 | 9,850 100 | 9,800 9,760 | 16,130 9,790 | 6.928 12.265 | 2 | ||
| AL SYDBANK A/S A0D9FT Tradegate | 81,30 79,40 | +1,90 +2,39 % | 15:33 | 81,65 70 | 81,80 70 | 81,30 79,40 | 81,65 63,65 | 151 12.199 | 2 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 130,16 129,68 | +0,48 +0,37 % | 15:00 | 129,58 160 | 131,02 160 | 130,16 129,28 | 133,96 111,80 | 94 12.170 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.