Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 63,30 60,90 | +2,40 +3,94 % | 09.01. | 63,30 87 | 64,05 86 | 63,80 62,50 | 63,80 33,060 | 432 27.240 | 4 | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Frankfurt | 24,845 24,720 | +0,125 +0,51 % | 09.01. | 24,855 805 | 25,050 799 | 25,010 24,760 | 25,010 19,146 | 1.080 27.003 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,276 5,221 | +0,055 +1,05 % | 09.01. | 5,154 4.200 | 5,296 3.900 | 5,276 5,173 | 9,829 4,125 | 5.150 26.870 | 5 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 09.01. | 64,50 60 | 68,00 60 | 68,00 67,00 | 77,50 57,50 | 398 26.694 | - | ||
| TRYG A/S A14S5W Tradegate | 21,280 21,440 | -0,160 -0,75 % | 09.01. | 21,320 300 | 21,380 300 | 21,300 21,280 | 23,260 19,000 | 1.247 26.558 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 20,130 20,050 | +0,080 +0,40 % | 09.01. | 19,702 1.100 | 20,215 1.100 | 20,250 19,942 | 20,635 13,874 | 1.312 26.490 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 69,20 69,16 | +0,04 +0,06 % | 09.01. | 69,12 50 | 69,52 50 | 69,82 69,20 | 115,85 65,00 | 379 26.298 | 10 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,802 21,870 | -0,068 -0,31 % | 09.01. | 0,000 503 | 0,000 496 | 21,802 21,802 | 22,168 18,193 | 1.200 26.162 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 19,005 19,663 | -0,658 -3,35 % | 09.01. | 19,256 2.640 | 19,686 2.640 | 19,599 19,005 | 29,944 14,828 | 1.335 26.130 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,500 7,400 | +0,100 +1,35 % | 09.01. | 7,400 3.400 | 7,500 667 | 7,500 7,500 | 7,500 6,450 | 3.452 25.890 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,490 1,450 | +0,040 +2,76 % | 09.01. | 1,430 7.845 | 1,510 2.000 | 1,500 1,430 | 1,785 1,320 | 17.535 25.577 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,260 19,480 | -0,220 -1,13 % | 09.01. | 19,210 100 | 19,350 200 | 19,550 19,260 | 20,020 15,760 | 4.352 25.521 | 3 | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,268 0,270 | -0,001 -0,41 % | 09.01. | 0,268 200 | 0,269 500 | 0,269 0,266 | 7,390 0,150 | 107.188 25.295 | 2 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 4,320 4,135 | +0,185 +4,47 % | 09.01. | 4,290 400 | 4,370 100 | 4,340 4,270 | 10,020 1,185 | 8.845 25.178 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 42,630 42,655 | +0,130 +0,31 % | 08.01. | 43,040 232 | 43,125 231 | 42,630 42,630 | 51,00 18,030 | 590 25.152 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 41,400 41,000 | +0,200 +0,49 % | 08.01. | 41,600 144 | 41,800 143 | 41,400 41,400 | 53,50 36,800 | 606 25.088 | 1 | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 30,210 30,170 | +0,040 +0,13 % | 09.01. | 29,850 100 | 30,520 100 | 30,210 30,180 | 41,980 16,590 | 2.111 24.904 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,970 11,710 | +0,260 +2,22 % | 09.01. | 11,740 681 | 11,860 674 | 11,970 11,760 | 13,900 10,090 | 2.100 24.827 | 2 | ||
| FINEXITY AG A40ET8 München | 49,000 48,000 | +1,000 +2,08 % | 09.01. | 48,200 5 | 49,000 100 | 49,000 47,200 | 51,50 36,000 | 527 24.812 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 77,52 77,21 | +0,31 +0,40 % | 09.01. | 76,52 270 | 77,09 270 | 77,52 76,48 | 106,74 69,94 | 324 24.789 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .