Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,7 Mio. 158,1 Mio. 132,7 Mio. 106,3 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 35,880 35,145 | +0,735 +2,09 % | 17:22 | 35,470 1.080 | 36,125 1.080 | 35,880 34,735 | 61,84 34,550 | 516 18.192 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 26,614 26,446 | +0,164 +0,62 % | 23.10. | 25,696 440 | 26,484 440 | 26,614 26,584 | 37,932 18,481 | 682 18.133 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,072 1,052 | +0,020 +1,90 % | 18:27 | 1,071 4.900 | 1,071 4.900 | 1,082 1,051 | 1,248 0,729 | 16.821 18.073 | 4 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 18,265 18,070 | +0,195 +1,08 % | 18:34 | 18,265 302 | 18,400 299 | 18,530 18,055 | 20,740 13,075 | 980 17.938 | 4 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 22,370 22,400 | -0,030 -0,13 % | 17:50 | 22,350 100 | 22,400 100 | 22,410 22,320 | 25,180 22,200 | 1.043 17.903 | 1 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,400 16,400 | 0,000 0,00 % | 17:06 | 16,300 2.500 | 16,400 183 | 16,450 16,300 | 18,660 14,480 | 1.081 17.732 | - | ||
| FORIS AG 577580 Xetra | 2,800 2,940 | 0,000 0,00 % | 17:35 | 2,820 1.737 | 2,880 1.737 | 2,940 2,800 | 3,800 2,620 | 6.077 17.646 | 1 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 14,750 14,900 | -0,150 -1,01 % | 17:35 | 15,160 1.980 | 15,310 1.960 | 14,750 14,690 | 72,50 6,900 | 1.192 17.541 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 20,520 22,000 | -1,480 -6,73 % | 18:10 | 20,500 200 | 23,790 200 | 21,650 20,500 | 28,000 15,400 | 1.832 17.502 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 5,600 5,668 | -0,068 -1,20 % | 18:10 | 5,548 9.100 | 5,610 9.000 | 5,706 5,600 | 8,750 5,164 | 3.107 17.493 | 7 | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 38,667 37,294 | +1,373 +3,68 % | 16:49 | 38,100 257 | 39,089 300 | 38,669 38,376 | 47,525 35,252 | 452 17.397 | - | ||
| DEFIANCE DRONE UCITS ETF A423E5 Tradegate | 3,999 3,916 | +0,084 +2,14 % | 15:31 | 3,971 2.644 | 4,047 2.594 | 3,999 3,859 | 7,910 3,803 | 4.390 17.311 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,900 2,900 | 0,000 0,00 % | 16:25 | 2,780 1.200 | 2,920 1.100 | 2,940 2,800 | 3,240 2,520 | 5.938 17.066 | 3 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 31,010 31,020 | 0,000 0,00 % | 18:15 | 31,000 4.839 | 31,420 4.775 | 31,238 30,450 | 64,00 23,050 | 554 17.029 | - | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 1,011 1,035 | -0,024 -2,29 % | 10:02 | 0,999 10.600 | 1,037 10.200 | 1,012 1,011 | 1,774 0,726 | 16.804 17.005 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 15,715 15,852 | -0,137 -0,86 % | 15:39 | 15,567 1.000 | 16,079 1.000 | 15,745 15,715 | 18,538 14,377 | 1.066 16.782 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,530 20,335 | +0,195 +0,96 % | 18:18 | 20,510 100 | 20,510 100 | 20,560 20,490 | 22,370 15,910 | 2.294 16.770 | 1 | ||
| LCNB CORP A0YJA3 NASDAQ | 19,930 19,680 | +0,250 +1,27 % | 17:59 | 19,760 100 | 20,130 100 | 19,930 19,680 | 21,200 15,040 | 1.801 16.681 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 3,530 3,320 | +0,210 +6,33 % | 18:17 | 3,460 4.400 | 3,510 4.300 | 3,530 3,400 | 10,100 2,410 | 4.770 16.369 | 10 | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,205 10,210 | 0,000 0,00 % | 14:30 | 10,190 500 | 10,500 100 | 10,205 10,205 | 10,320 10,065 | 1.600 16.328 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.