Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,6 Mio. 58,2 Mio. 20,8 Mio. 14,7 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,157 3,134 | +0,023 +0,72 % | 07:40 | 3,111 25.300 | 3,118 11.500 | 3,157 3,157 | 3,399 2,680 | 1.900 5.998 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 19,930 20,360 | 0,000 0,00 % | 13.10. | 18,910 1 | 21,740 1 | 19,975 19,700 | 25,100 18,910 | 575 5.966 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 7,600 7,850 | -0,250 -3,18 % | 08:42 | 7,500 777 | 7,800 755 | 7,600 7,600 | 10,600 6,750 | 779 5.920 | 1 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,151 0,142 | 0,000 0,00 % | 13.10. | 0,140 250 | 0,162 1 | 0,153 0,144 | 1,740 0,090 | 113.096 5.915 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,533 11,698 | -0,165 -1,41 % | 09:49 | 11,524 1.800 | 11,535 2.200 | 11,567 11,515 | 11,885 8,750 | 509 5.871 | - | ||
| SBF AG A2AAE2 Xetra | 6,150 6,150 | 0,000 0,00 % | 13.10. | 6,150 66 | 6,400 1.002 | 6,250 6,150 | 10,000 2,360 | 940 5.818 | 3 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,837 5,740 | +0,097 +1,69 % | 09:11 | 5,849 2.600 | 5,929 2.600 | 5,950 5,837 | 6,489 4,648 | 990 5.809 | 1 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,450 3,440 | +0,010 +0,29 % | 13.10. | 1,380 2 | 4,880 1 | 3,480 3,450 | 8,250 3,300 | 2.058 5.723 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 82,50 82,50 | -0,50 -0,60 % | 13.10. | 82,00 60 | 82,50 60 | 83,00 82,00 | 96,50 79,00 | 69 5.666 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 102,00 102,00 | -1,00 -0,97 % | 13.10. | 101,00 60 | 102,00 59 | 103,00 102,00 | 157,00 83,00 | 55 5.640 | 1 | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,580 11,500 | +0,080 +0,70 % | 13.10. | 10,490 1 | 13,240 1 | 11,600 11,580 | 11,700 9,000 | 825 5.636 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 11,370 11,100 | +0,270 +2,43 % | 13.10. | 10,500 1 | 11,500 2 | 11,370 11,020 | 11,370 9,960 | 12.896 5.613 | 2 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 2,017 2,152 | -0,135 -6,28 % | 09:22 | 1,996 10.400 | 2,004 25.600 | 2,071 2,017 | 5,614 1,426 | 2.700 5.513 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 2,980 2,980 | +0,060 +2,05 % | 13.10. | 2,900 2.073 | 2,960 2.011 | 3,040 2,980 | 7,250 2,980 | 1.843 5.504 | 4 | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,600 12,000 | -0,400 -3,33 % | 09:47 | 11,600 450 | 11,700 450 | 11,800 11,600 | 12,300 7,100 | 464 5.470 | 5 | ||
| TON STRATEGY COMPANY A40PX4 Tradegate | 4,020 4,780 | -0,060 -1,47 % | 13.10. | 3,760 746 | 3,860 724 | 4,700 3,980 | 5,500 3,980 | 1.299 5.448 | 2 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 13,500 13,110 | 0,000 0,00 % | 13.10. | 12,000 2 | 13,680 2 | 13,790 13,420 | 19,950 6,100 | 6.392 5.430 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,400 0,407 | 0,000 0,00 % | 13.10. | 0,200 10 | 0,882 1 | 0,440 0,400 | 17,604 0,150 | 102.970 5.427 | 2 | ||
| KKR & CO INC A2LQV6 Tradegate | 104,24 104,14 | +0,10 +0,10 % | 08:59 | 103,04 78 | 104,32 77 | 104,24 104,24 | 164,16 78,00 | 52 5.421 | 26 | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 13,400 13,500 | 0,000 0,00 % | 13.10. | 13,200 379 | 13,500 370 | 13,600 13,400 | 20,725 11,400 | 404 5.414 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .