Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 73,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,290 21,410 | -0,120 -0,56 % | 27.03. | 21,270 300 | 23,070 600 | 21,350 21,290 | 25,860 16,660 | 5.499 10.732 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 53,33 53,76 | -0,43 -0,80 % | 27.03. | 53,43 200 | 53,57 200 | 53,33 53,33 | 61,74 30,300 | 8.637 10.694 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 38,599 37,449 | +1,150 +3,07 % | 27.03. | 38,333 1.000 | 38,565 1.000 | 38,599 37,794 | 45,905 26,947 | 278 10.631 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 50,96 51,09 | -0,13 -0,25 % | 27.03. | 50,13 900 | 50,59 900 | 51,09 50,96 | 56,99 43,855 | 208 10.600 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 9,800 9,900 | -0,050 -0,51 % | 26.03. | 9,700 1.030 | 9,750 1.030 | 9,800 9,750 | 13,800 9,700 | 1.080 10.579 | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,770 16,850 | -0,080 -0,47 % | 27.03. | 16,770 400 | 16,930 400 | 16,770 16,750 | 20,440 13,020 | 625 10.478 | - | ||
| DLOCAL LIMITED A3CRQL Tradegate | 10,400 10,800 | -0,400 -3,70 % | 27.03. | 10,600 1.200 | 10,650 1.000 | 11,200 10,400 | 11,450 9,775 | 989 10.476 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,440 10,445 | -0,005 -0,05 % | 27.03. | 10,400 100 | 10,600 2.000 | 10,440 10,440 | 10,650 9,620 | 6.213 10.440 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,140 8,221 | -0,081 -0,99 % | 27.03. | 8,048 2.700 | 8,144 2.700 | 8,299 8,140 | 8,970 5,216 | 1.274 10.436 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 129,62 132,83 | +0,08 +0,06 % | 26.03. | 126,13 88 | 127,96 86 | 132,47 129,62 | 135,09 67,37 | 80 10.418 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,790 2,745 | +0,045 +1,64 % | 27.03. | 2,702 2.246 | 2,757 2.176 | 2,809 2,741 | 3,839 1,471 | 3.732 10.380 | 12 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 20,700 20,920 | 0,000 0,00 % | 26.03. | 20,920 200 | 42,390 500 | 20,760 20,700 | 21,150 13,540 | 125 10.356 | 4 | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 103,03 106,26 | 0,00 0,00 % | 26.03. | 100,10 300 | 103,19 400 | 102,35 102,35 | 120,71 44,800 | 754 10.303 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 27.03. | 21,600 1.000 | 21,800 1.000 | 21,800 21,800 | 26,200 13,500 | 470 10.246 | 27 | ||
| VANECK OIL SERVICES ETF A2P2R6 Tradegate | 364,55 358,00 | +6,55 +1,83 % | 27.03. | 361,10 450 | 361,65 100 | 364,55 364,55 | 364,55 182,00 | 28 10.207 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,870 2,885 | -0,015 -0,52 % | 27.03. | 2,865 4.000 | 2,930 4.000 | 2,910 2,850 | 5,040 1,312 | 3.518 10.190 | 8 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 11,270 11,460 | -0,190 -1,66 % | 27.03. | 9,770 100 | 12,170 6.100 | 11,280 11,220 | 12,470 7,270 | 2.912 10.124 | 1 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 50,40 49,920 | 0,00 0,00 % | 26.03. | 41,280 300 | 55,00 200 | 50,56 49,780 | 57,00 33,080 | 400 10.079 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 14,415 14,840 | -0,105 -0,72 % | 26.03. | 14,325 907 | 14,520 895 | 14,555 14,415 | 14,800 9,690 | 692 10.071 | 1 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 251,52 247,20 | 0,00 0,00 % | 25.03. | 222,62 40 | 297,87 320 | 251,52 251,14 | 265,52 211,81 | 1.061 10.061 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.