Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,9 Mio. 91,9 Mio. 86,3 Mio. 56,9 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,248 5,237 | +0,011 +0,22 % | 16:04 | 5,260 2.000 | 5,301 2.000 | 5,248 5,232 | 6,380 4,950 | 1.009 5.279 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 13,800 13,900 | -0,100 -0,72 % | 08:00 | 13,700 381 | 13,800 377 | 13,800 13,800 | 15,700 7,902 | 377 5.203 | 40 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 10,400 9,900 | +0,500 +5,05 % | 15:30 | 10,100 500 | 10,300 500 | 10,400 10,200 | 13,500 7,400 | 500 5.200 | 1 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 17,271 17,180 | +0,091 +0,53 % | 08:00 | 17,231 700 | 17,421 700 | 17,271 17,271 | 22,310 15,960 | 300 5.181 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 72,55 72,63 | +0,33 +0,46 % | 02.06. | 71,56 650 | 72,36 650 | 72,55 71,66 | 80,30 65,96 | 72 5.174 | - | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Frankfurt | 0,569 0,523 | +0,045 +8,64 % | 17:24 | 0,568 17.594 | 0,571 17.514 | 0,575 0,530 | 1,713 0,395 | 9.300 5.157 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,808 12,612 | +0,196 +1,55 % | 17:32 | 12,678 1.200 | 12,812 1.200 | 12,808 12,440 | 15,358 10,998 | 402 5.130 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 51,30 51,40 | -0,65 -1,25 % | 02.06. | 50,55 105 | 50,90 105 | 51,30 51,30 | 57,00 37,080 | 100 5.130 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,070 13,440 | -0,370 -2,75 % | 17:43 | 12,920 100 | 13,060 350 | 13,070 13,070 | 13,740 9,345 | 391 5.110 | 4 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 2,200 2,020 | +0,180 +8,91 % | 16:43 | 2,000 3.000 | 2,540 200 | 2,200 2,000 | 3,500 0,615 | 2.550 5.110 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 8,930 9,095 | -0,165 -1,81 % | 17:42 | 8,845 360 | 8,930 350 | 9,020 8,875 | 10,730 6,445 | 572 5.101 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,832 4,824 | +0,008 +0,17 % | 17:27 | 4,809 6.600 | 4,845 6.300 | 4,844 4,780 | 9,829 4,125 | 1.058 5.100 | 5 | ||
| GECINA SA A0BLMY Tradegate | 95,55 96,40 | -0,85 -0,88 % | 15:28 | 95,20 40 | 95,55 40 | 96,05 95,55 | 107,40 79,90 | 53 5.065 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 13,310 13,176 | +0,134 +1,02 % | 16:29 | 13,176 1.200 | 13,324 1.200 | 13,310 13,288 | 13,826 11,880 | 380 5.056 | 1 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 18,870 18,430 | -0,300 -1,56 % | 02.06. | 18,630 170 | 18,810 170 | 18,870 18,870 | 18,870 12,240 | 267 5.038 | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 50,22 50,30 | 0,00 0,00 % | 30.05. | 49,940 1 | 78,28 1 | 50,43 50,000 | 55,88 39,840 | 1.604 5.022 | 2 | ||
| BANK OF QUEENSLAND LIMITED 338128 Tradegate | 4,480 4,460 | +0,020 +0,45 % | 09:00 | 4,460 1.114 | 4,540 1.092 | 4,480 4,480 | 4,460 3,480 | 1.119 5.013 | 4 | ||
| HAGERTY INC A3C8X9 NASDAQ | 9,915 9,860 | 0,000 0,00 % | 02.06. | 9,850 1 | 10,000 2 | 9,930 9,690 | 12,180 8,275 | 4.654 4.956 | 1 | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 14,240 13,172 | +1,068 +8,11 % | 17:25 | 14,023 2.200 | 14,594 2.100 | 14,240 13,668 | 30,700 11,940 | 350 4.952 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 24,740 25,010 | 0,000 0,00 % | 29.05. | 24,860 3 | 25,550 2 | 25,050 24,600 | 26,200 16,860 | 462 4.951 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .