Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 6,480 6,261 | +0,220 +3,51 % | 16:33 | 6,367 3.300 | 6,438 3.300 | 6,480 6,188 | 10,304 4,850 | 4.381 27.777 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 36,875 37,010 | -0,135 -0,36 % | 15:37 | 36,905 300 | 36,965 300 | 37,060 36,875 | 38,800 29,680 | 748 27.660 | 5 | ||
| NAYAX LTD A3C4XK NASDAQ | 46,100 46,520 | -0,420 -0,90 % | 21:36 | 45,740 100 | 46,380 200 | 46,100 45,700 | 76,15 39,550 | 1.337 27.580 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,115 1,097 | +0,019 +1,69 % | 20:53 | 1,106 4.800 | 1,114 4.700 | 1,115 1,091 | 1,115 0,705 | 24.783 27.249 | 4 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 20,100 20,140 | -0,040 -0,20 % | 22:00 | 18,740 700 | 22,740 100 | 20,210 19,860 | 29,660 15,950 | 2.312 26.907 | 2 | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 0,968 0,911 | +0,057 +6,27 % | 09:39 | 0,939 11.220 | 0,968 11.220 | 0,986 0,968 | 7,718 0,735 | 27.595 26.733 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 5,815 5,700 | +0,115 +2,02 % | 20:21 | 5,150 100 | 6,300 500 | 5,945 5,670 | 23,450 5,670 | 6.004 26.666 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 188,85 184,95 | +3,90 +2,11 % | 15:36 | 185,60 43 | 187,20 42 | 188,85 187,70 | 226,00 125,10 | 141 26.479 | 12 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 120,93 124,66 | -3,73 -2,99 % | 18:43 | 0,000 92 | 0,000 90 | 124,97 120,93 | 140,10 86,20 | 214 26.411 | - | ||
| GESCO SE A1K020 Tradegate | 14,550 14,400 | +0,150 +1,04 % | 15:21 | 14,200 3.400 | 14,750 230 | 14,550 14,300 | 18,000 12,850 | 1.821 26.331 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 81,40 80,20 | +1,20 +1,50 % | 18:49 | 80,20 69 | 81,60 68 | 82,00 79,80 | 81,80 54,00 | 328 26.310 | 27 | ||
| EUWAX AG 566010 Tradegate | 47,000 47,700 | -0,700 -1,47 % | 17:33 | 47,100 200 | 48,000 645 | 48,200 46,600 | 53,00 45,800 | 559 26.192 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 38,966 38,948 | +0,018 +0,05 % | 20:42 | 39,144 1.000 | 39,368 1.000 | 39,446 38,950 | 45,905 28,388 | 665 26.113 | - | ||
| PAYCHEX INC 868284 Tradegate | 108,58 106,58 | +2,00 +1,88 % | 16:37 | 0,000 300 | 0,000 300 | 108,60 106,78 | 120,54 72,53 | 243 26.105 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,161 1,177 | -0,016 -1,34 % | 21:54 | 1,161 9.100 | 1,194 8.800 | 1,187 1,158 | 5,593 0,956 | 22.183 26.061 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 15,116 15,152 | -0,036 -0,24 % | 15:36 | 14,976 800 | 15,196 800 | 15,282 14,810 | 15,892 13,898 | 1.727 26.039 | - | ||
| SPROTT SILVER MINERS & PHYSICAL SILVER UCITS ETF A42773 Tradegate | 6,853 6,823 | +0,030 +0,44 % | 20:30 | 6,623 850 | 6,871 800 | 6,936 6,752 | 7,670 5,000 | 3.804 25.992 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 5,905 5,940 | -0,035 -0,59 % | 17:13 | 5,880 1.020 | 5,945 1.008 | 5,990 5,905 | 9,580 5,695 | 4.344 25.673 | 4 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 213,80 213,40 | +0,40 +0,19 % | 15:38 | 214,20 100 | 214,75 100 | 213,95 212,60 | 227,95 189,32 | 119 25.408 | - | ||
| BLUE CAP AG A0JM2M Xetra | 15,800 15,950 | -0,150 -0,94 % | 17:35 | 15,800 851 | 15,950 8 | 15,900 15,700 | 23,400 15,200 | 1.600 25.300 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.