Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANDATUM OYJ A3EWDL Tradegate | 5,525 5,485 | +0,040 +0,73 % | 19:02 | 5,475 600 | 5,505 600 | 5,525 5,450 | 7,550 5,250 | 3.892 21.379 | 1 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,790 24,730 | +0,060 +0,24 % | 20:45 | 24,560 220 | 24,800 710 | 24,790 24,250 | 24,990 15,995 | 868 21.301 | - | ||
| TIPTREE INC A1W15L Tradegate | 15,600 15,300 | +0,300 +1,96 % | 21:01 | 15,400 220 | 15,600 220 | 15,600 15,400 | 15,600 14,000 | 1.380 21.268 | 6 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 20,160 20,010 | +0,150 +0,75 % | 21:58 | 18,150 100 | 24,770 200 | 20,250 20,000 | 20,500 15,020 | 2.622 21.237 | - | ||
| MESABI TRUST 985163 NASDAQ | 24,380 24,570 | -0,190 -0,77 % | 21:59 | 24,160 100 | 28,160 100 | 24,550 24,330 | 41,895 22,610 | 2.207 21.054 | 1 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,260 7,200 | +0,060 +0,83 % | 19:53 | 7,280 824 | 7,340 815 | 7,380 7,140 | 18,305 6,950 | 2.913 21.032 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,745 10,790 | -0,045 -0,42 % | 20:52 | 10,595 491 | 10,725 485 | 10,795 10,505 | 10,845 6,500 | 1.952 20.728 | 2 | ||
| ABC ARBITRAGE SA 924061 Stuttgart | 5,240 5,270 | -0,030 -0,57 % | 21:56 | 5,240 3.817 | 5,330 3.752 | 5,330 5,230 | 6,310 4,880 | 3.888 20.684 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 0,587 0,578 | +0,009 +1,49 % | 21:49 | 0,573 300 | 0,583 100 | 0,587 0,566 | 4,680 0,550 | 44.515 20.441 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 86,00 87,60 | -1,60 -1,83 % | 21:30 | 85,80 116 | 86,40 115 | 86,80 84,60 | 178,00 63,80 | 238 20.385 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 87,30 87,05 | +0,25 +0,29 % | 09:22 | 88,65 40 | 89,95 40 | 87,30 87,30 | 88,80 42,000 | 230 20.079 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 227,00 232,00 | -5,00 -2,16 % | 15:59 | 222,92 200 | 229,46 200 | 228,12 223,26 | 337,69 165,74 | 89 20.040 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,520 6,520 | 0,000 0,00 % | 21:58 | 6,510 100 | 7,290 100 | 6,600 6,400 | 23,450 5,750 | 3.593 19.789 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 5,617 5,814 | -0,197 -3,39 % | 17:12 | 5,519 2.800 | 5,744 2.800 | 5,738 5,581 | 13,377 5,216 | 3.500 19.699 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 32,820 32,100 | +0,720 +2,24 % | 18:06 | 32,100 200 | 32,450 200 | 32,820 31,990 | 65,20 28,580 | 602 19.630 | 2 | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 173,06 176,97 | -3,91 -2,21 % | 15:56 | 0,000 64 | 0,000 63 | 174,99 173,06 | 176,99 139,37 | 112 19.547 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 18,875 18,740 | +0,135 +0,72 % | 22:00 | 12,840 100 | 29,540 200 | 18,875 18,650 | 18,750 14,910 | 1.036 19.430 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 66,10 66,24 | -0,14 -0,21 % | 18:08 | 65,56 152 | 66,34 150 | 66,12 65,82 | 75,86 54,72 | 294 19.418 | 1 | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 10,540 10,400 | +0,140 +1,35 % | 21:59 | 10,410 300 | 10,650 200 | 10,560 10,020 | 16,400 9,800 | 4.720 19.409 | 2 | ||
| WISE GROUP PLC A429D3 Tradegate | 9,606 9,510 | +0,096 +1,01 % | 20:54 | 9,634 350 | 9,858 340 | 9,606 9,340 | 11,105 8,902 | 2.034 19.403 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.