Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,651 2,528 | +0,123 +4,87 % | 14.09. | 2,653 700 | 2,698 700 | 2,651 2,553 | 3,738
2,188 | 9.095 24.018 | 3 | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 188,88 191,47 | -2,60 -1,36 % | 14.09. | 0,000 59 | 0,000 58 | 188,89 188,88 | 204,39 143,04 | 127 23.988 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 47,690 47,925 | -0,235 -0,49 % | 14.09. | 43,440 400 | 53,41 100 | 47,690 47,500 | 68,76 44,695 | 715 23.960 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 20,585 21,280 | -0,695 -3,27 % | 14.09. | 20,510 1.500 | 21,355 1.500 | 21,625 20,575 | 33,925 18,790 | 1.138 23.826 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 314,80 310,60 | +4,20 +1,35 % | 14.09. | 313,80 31 | 317,00 31 | 314,80 312,60 | 416,40 249,20 | 75 23.537 | 7 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 28,180 28,180 | 0,000 0,00 % | 14.09. | 28,055 800 | 28,220 800 | 28,195 27,945 | 30,575 23,855 | 833 23.328 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 705,60 711,00 | -5,40 -0,76 % | 14.09. | 706,70 100 | 709,70 100 | 708,40 700,90 | 770,90 544,50 | 33 23.283 | - | ||
| CHECHE GROUP INC A42HLW NASDAQ | 14,990 15,400 | -0,410 -2,66 % | 14.09. | 14,790 500 | 21,540 100 | 15,080 14,510 | 52,50 10,200 | 3.284 23.248 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 16,728 16,622 | +0,106 +0,64 % | 14.09. | 16,780 1.360 | 16,840 1.360 | 16,742 16,496 | 18,916 13,280 | 1.383 23.081 | - | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 0,938 0,867 | +0,071 +8,17 % | 14.09. | 0,898 11.800 | 0,932 11.400 | 0,938 0,900 | 2,247 0,726 | 24.629 22.938 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 58,88 57,67 | +1,21 +2,10 % | 14.09. | 58,58 600 | 58,82 600 | 58,88 57,25 | 61,40 49,070 | 389 22.770 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,113 0,149 | 0,000 0,00 % | 14.09. | 0,103 100 | 0,121 1.900 | 0,145 0,089 | 1,320 0,089 | 263.459 22.544 | 1 | ||
| DEFIANCE DRONE UCITS ETF A423E5 Tradegate | 4,932 4,859
| +0,073 +1,50 % | 14.09. | 4,838 2.170 | 4,932 2.128 | 4,932 4,765 | 7,910 4,469 | 4.608 22.529 | - | ||
| SBF AG A2AAE2 Xetra | 2,850 3,020 | 0,000 0,00 % | 14.09. | 2,810 819 | 2,900 5.000 | 3,000 2,850 | 7,300 2,850 | 7.531 22.421 | 3 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Stuttgart | 1.870,00 1.870,00 | 0,00 0,00 % | 14.09. | 1.870,00 32 | 1.880,00 32 | 1.880,00 1.850,00 | 1.980,00 1.380,00 | 12 22.320 | 5 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 40,000 40,750 | -0,750 -1,84 % | 14.09. | 40,270 100 | 40,520 100 | 41,070 40,000 | 52,76 36,840 | 548 22.271 | 7 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 3,887 3,903 | -0,016 -0,40 % | 14.09. | 3,936 3.900 | 3,998 3.900 | 3,934 3,887 | 9,166 2,419 | 5.642 22.088 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,329 6,272 | +0,057 +0,91 % | 14.09. | 6,322 2.000 | 6,355 2.000 | 6,331 6,278 | 7,851 6,019 | 3.483 21.995 | - | ||
| LION FINANCE GROUP PLC A2JHMB Stuttgart | 156,00 158,00 | -2,00 -1,27 % | 14.09. | 155,00 263 | 161,00 262 | 158,00 155,00 | 161,00 82,50 | 140 21.980 | 1 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 31,695 32,025 | -0,330 -1,03 % | 14.09. | 31,605 350 | 31,790 350 | 32,120 31,400 | 34,495 22,230 | 679 21.774 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.