Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,266 0,236 | +0,030 +12,78 % | 18:57 | 0,258 58.200 | 0,266 56.400 | 0,270 0,266 | 0,821 0,139 | 99.143 26.700 | - | ||
| WENDEL SE 850709 Stuttgart | 78,25 77,70 | 0,00 0,00 % | 21:55 | 78,30 321 | 78,65 81 | 78,40 76,75 | 91,45 72,40 | 340 26.428 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,155 11,973 | +0,182 +1,52 % | 17:00 | 11,945 1.500 | 12,305 1.250 | 12,265 12,102 | 15,149 10,619 | 2.178 26.425 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 15,432 15,176 | +0,256 +1,69 % | 20:09 | 15,210 800 | 15,432 800 | 15,580 15,210 | 15,892 13,914 | 1.732 26.412 | - | ||
| EAGLE POINT INCOME COMPANY A3D6PJ NASDAQ | 9,115 9,215 | 0,000 0,00 % | 21:59 | 8,200 100 | 10,000 100 | 9,170 9,065 | 12,930 9,170 | 4.538 26.395 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 96,60 90,80 | +5,80 +6,39 % | 17:00 | 97,40 40 | 98,20 40 | 96,60 91,00 | 178,00 63,80 | 279 26.082 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 184,35 183,19 | +1,17 +0,64 % | 21:07 | 0,000 60 | 0,000 989 | 186,00 184,35 | 185,50 159,47 | 141 26.057 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,030 6,075 | -0,045 -0,74 % | 17:46 | 6,050 600 | 6,065 600 | 6,080 6,010 | 7,550 5,250 | 4.306 25.982 | 1 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 23,865 24,080 | -0,215 -0,89 % | 21:22 | 23,835 1.000 | 24,370 1.000 | 24,405 23,865 | 32,595 21,690 | 1.071 25.697 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 17,530 17,610 | -0,080 -0,45 % | 21:57 | 17,530 300 | 21,530 100 | 17,890 17,530 | 21,265 15,640 | 1.548 25.571 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,666 11,598 | +0,068 +0,59 % | 20:31 | 11,620 2.400 | 11,672 2.400 | 11,692 11,570 | 12,444 9,700 | 2.193 25.498 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,971 4,914 | +0,057 +1,15 % | 18:32 | 4,943 2.500 | 4,979 2.500 | 4,971 4,927 | 5,432 3,612 | 5.140 25.453 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 10,930 10,885 | -0,015 -0,14 % | 17:35 | 10,920 3.300 | 10,940 3.300 | 10,965 10,930 | 14,200 10,665 | 2.293 25.114 | 5 | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 25,160 25,136 | +0,024 +0,10 % | 16:33 | 0,000 438 | 0,000 428 | 25,488 25,000 | 42,073 24,200 | 998 25.056 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 86,66 85,90 | +0,76 +0,88 % | 17:00 | 87,14 60 | 87,48 60 | 86,98 85,88 | 98,34 72,02 | 289 24.928 | 6 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 206,00 205,05 | +0,95 +0,46 % | 21:19 | 205,75 100 | 206,30 100 | 206,00 205,00 | 227,95 194,04 | 121 24.875 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 8,834 8,844 | -0,010 -0,11 % | 20:08 | 8,842 590 | 8,846 590 | 8,866 8,804 | 10,385 8,640 | 2.795 24.718 | 6 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 0,396 0,415 | -0,019 -4,58 % | 21:59 | 0,390 6.600 | 0,402 100 | 0,420 0,388 | 2,440 0,415 | 64.150 24.546 | 1 | ||
| MEXICO FUND INC 867648 NASDAQ | 20,050 19,800 | 0,000 0,00 % | 21:52 | 20,020 200 | 22,270 200 | 20,120 20,010 | 22,870 18,540 | 1.745 24.061 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 20,800 21,000 | -0,200 -0,95 % | 17:43 | 20,800 355 | 20,900 145 | 21,100 20,900 | 21,900 13,300 | 1.152 23.908 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.