Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 38,800 36,200 | +0,400 +1,04 % | 06.02. | 38,000 133 | 38,800 129 | 39,400 37,200 | 39,400 18,400 | 801 30.847 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,643 0,570 | +0,072 +12,66 % | 06.02. | 0,634 100 | 0,640 100 | 0,644 0,600 | 8,730 0,570 | 57.768 30.844 | - | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 57,40 56,55 | -0,21 -0,36 % | 06.02. | 57,18 174 | 58,04 172 | 57,46 56,06 | 57,46 29,720 | 537 30.791 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 24,500 24,100 | -0,100 -0,41 % | 06.02. | 24,500 130 | 24,680 130 | 24,500 24,120 | 25,880 18,260 | 1.262 30.747 | 3 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 6,450 6,300 | +0,250 +4,03 % | 06.02. | 6,100 600 | 6,300 600 | 6,450 6,200 | 12,800 3,640 | 4.810 30.647 | 10 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 5,276 4,724 | +0,106 +2,05 % | 06.02. | 5,130 4.000 | 5,243 4.000 | 5,276 4,757 | 12,251 3,883 | 6.173 30.608 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 2,918 2,630 | -0,012 -0,42 % | 06.02. | 2,878 5.250 | 2,982 5.250 | 2,918 2,627 | 11,999 2,626 | 11.081 30.606 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 7,139 7,079 | +0,031 +0,44 % | 06.02. | 7,077 800 | 7,139 800 | 7,139 6,949 | 7,780 5,686 | 4.349 30.578 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 7,650 7,550 | +0,150 +2,00 % | 06.02. | 7,450 1.349 | 7,550 1.321 | 7,650 7,600 | 9,450 7,450 | 4.000 30.530 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 230,95 230,55 | -0,20 -0,09 % | 06.02. | 230,55 70 | 231,70 70 | 231,15 229,25 | 253,25 218,40 | 132 30.370 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 1,150 1,060 | +0,100 +9,52 % | 06.02. | 1,100 4.800 | 1,170 200 | 1,180 1,140 | 13,962 1,060 | 30.915 30.262 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 23,110 23,190 | -0,080 -0,34 % | 06.02. | 23,030 200 | 23,120 100 | 23,110 23,070 | 24,190 15,630 | 1.468 30.260 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 NASDAQ | 13,350 13,350 | 0,000 0,00 % | 06.02. | 9,110 100 | 13,360 100 | 13,360 13,350 | 15,140 12,770 | 3.156 30.174 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 7,500 7,500 | -0,100 -1,32 % | 06.02. | 7,450 450 | 7,700 430 | 7,500 7,500 | 9,650 6,750 | 4.000 30.000 | 1 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,880 2,760 | +0,120 +4,35 % | 06.02. | 2,790 100 | 2,980 1.500 | 2,880 2,840 | 3,300 2,555 | 10.530 29.820 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 9,773 9,462 | +0,022 +0,23 % | 06.02. | 9,594 1.570 | 9,913 1.520 | 9,857 9,566 | 13,694 7,636 | 3.072 29.787 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,780 19,640 | -0,060 -0,30 % | 06.02. | 19,740 300 | 19,930 300 | 19,780 19,680 | 20,440 13,020 | 1.509 29.753 | - | ||
| VEF AB A3CTEX Frankfurt | 0,189 0,170 | +0,019 +11,29 % | 06.02. | 0,189 556 | 0,193 1.703 | 0,193 0,189 | 0,222 0,132 | 157.162 29.735 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 22,600 21,400 | -0,200 -0,88 % | 06.02. | 22,400 134 | 22,800 131 | 22,600 20,600 | 78,00 20,600 | 1.352 29.491 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,292 6,224 | -0,073 -1,15 % | 06.02. | 6,324 3.400 | 6,405 3.400 | 6,431 6,274 | 7,705 3,534 | 4.665 29.451 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.