Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 30,505 30,645 | +0,050 +0,16 % | 09.09. | 30,405 400 | 30,490 400 | 30,505 30,260 | 30,705 23,445 | 352 10.674 | 5 | ||
| HYPERION DEFI INC A40ZAN Tradegate | 7,450 5,500 | -0,050 -0,67 % | 09.09. | 7,200 557 | 7,350 542 | 7,450 5,900 | 13,900 4,440 | 1.607 10.588 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,650 11,600 | +0,050 +0,43 % | 09.09. | 10,570 14 | 12,710 17 | 11,650 11,650 | 12,070 10,910 | 6.249 10.543 | 1 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,480 2,455 | +0,009 +0,36 % | 09.09. | 2,424 2.446 | 2,500 2.372 | 2,480 2,449 | 2,799 1,274 | 4.214 10.449 | 12 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 19,500 19,222 | +0,247 +1,28 % | 09.09. | 19,034 620 | 19,476 620 | 19,502 19,500 | 25,297 9,391 | 535 10.433 | - | ||
| COMERICA INC 864861 Tradegate | 59,00 58,50 | 0,00 0,00 % | 09.09. | 58,50 95 | 59,00 94 | 59,00 58,50 | 70,00 45,000 | 177 10.355 | 2 | ||
| EUWAX AG 566010 Tradegate | 46,600 47,200 | -0,800 -1,69 % | 09.09. | 46,400 450 | 48,400 50 | 48,400 46,600 | 54,00 32,000 | 222 10.347 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 88,26 86,08 | +3,40 +4,00 % | 09.09. | 84,51 130 | 85,20 130 | 88,42 88,17 | 110,93 45,980 | 117 10.326 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 169,10 169,45 | -1,55 -0,91 % | 09.09. | 170,20 41 | 171,15 40 | 169,10 169,10 | 214,50 135,70 | 60 10.146 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 169,00 168,00 | +2,00 +1,20 % | 09.09. | 164,00 61 | 170,00 58 | 169,00 169,00 | 236,00 130,00 | 60 10.140 | 6 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,053 39,129 | -0,145 -0,37 % | 09.09. | 39,046 300 | 39,350 300 | 39,180 39,053 | 41,711 37,728 | 257 10.058 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 13,900 13,600 | +0,100 +0,72 % | 09.09. | 13,600 229 | 13,900 223 | 13,900 13,500 | 14,700 8,050 | 729 9.871 | 1 | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 3,740 4,200 | 0,000 0,00 % | 09.09. | 3,700 5 | 4,830 1 | 3,740 3,740 | 6,400 3,710 | 8.237 9.828 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 48,450 49,530 | 0,000 0,00 % | 09.09. | 45,490 1 | 76,74 1 | 48,450 48,450 | 49,720 32,525 | 4.812 9.721 | - | ||
| OVB HOLDING AG 628656 Xetra | 20,200 21,000 | -0,800 -3,81 % | 09.09. | 20,000 239 | 20,400 664 | 20,800 20,000 | 23,600 18,900 | 473 9.681 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,477 0,478 | -0,003 -0,60 % | 09.09. | 0,476 12.598 | 0,483 12.431 | 0,481 0,472 | 0,567 0,381 | 20.215 9.628 | 9 | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 5,510 4,860 | 0,000 0,00 % | 09.09. | 5,350 1 | 6,160 1 | 5,750 5,225 | 32,770 4,160 | 23.861 9.607 | 1 | ||
| BALOISE HOLDING AG 853020 Tradegate | 212,20 213,60 | -1,60 -0,75 % | 09.09. | 212,80 15 | 214,80 15 | 212,20 212,20 | 231,80 194,90 | 45 9.549 | 13 | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,360 1,280 | +0,080 +6,25 % | 09.09. | 1,320 2.000 | 1,400 7.510 | 1,400 1,300 | 1,600 0,550 | 7.183 9.532 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 52,48 52,65 | -0,13 -0,25 % | 09.09. | 52,49 1.200 | 52,70 1.200 | 52,76 52,48 | 60,29 43,855 | 181 9.505 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .