Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 24,5 Mio. 12,0 Mio. 9,6 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,900 14,070 | -0,170 -1,21 % | 16.04. | 13,950 100 | 13,990 200 | 13,940 13,900 | 15,920 12,790 | 2.437 5.504 | 2 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 6,818 6,647 | -0,198 -2,82 % | 16.04. | 6,856 4.100 | 6,864 3.850 | 6,818 6,573 | 19,954 5,902 | 815 5.432 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 46,995 46,855 | +0,140 +0,30 % | 09:12 | 46,990 700 | 47,070 1.600 | 46,995 46,900 | 46,995 23,220 | 115 5.396 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 37,000 37,600 | -0,200 -0,54 % | 16.04. | 36,000 140 | 36,200 138 | 37,200 36,400 | 44,000 20,530 | 148 5.390 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 31,150 31,220 | -0,070 -0,22 % | 09:36 | 31,225 980 | 31,285 980 | 31,155 31,150 | 34,030 26,745 | 173 5.389 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 17,930 17,945 | -0,015 -0,08 % | 16.04. | 17,650 100 | 18,070 100 | 17,930 17,930 | 22,890 17,460 | 392 5.378 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,084 0,086 | -0,002 -2,79 % | 16.04. | 0,084 7.287 | 0,090 10.536 | 0,090 0,082 | 0,120 0,040 | 60.025 5.337 | 2 | ||
| REALUNIT SCHWEIZ AG A3DGHJ Frankfurt | 1,610 1,600 | 0,000 0,00 % | 16.04. | 1,520 6.578 | 1,610 6.207 | 1,610 1,510 | 1,800 1,080 | 3.313 5.334 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,740 18,050 | -0,310 -1,72 % | 16.04. | 17,740 100 | 18,040 200 | 17,770 17,740 | 18,660 13,045 | 2.692 5.324 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,080 2,160 | +0,020 +0,97 % | 16.04. | 2,040 3.700 | 2,100 3.600 | 2,080 2,060 | 2,220 0,585 | 2.558 5.300 | 1 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 26,400 26,170 | +0,230 +0,88 % | 16.04. | 20,110 200 | 28,060 100 | 26,400 26,400 | 28,430 19,455 | 1.306 5.280 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 61,49 61,42 | +0,08 +0,12 % | 09:38 | 61,49 1.000 | 61,50 1.800 | 61,51 61,41 | 61,58 46,330 | 85 5.226 | 5 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,650 4,520 | 1.502 5.188 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 185,35 183,90 | +1,20 +0,65 % | 16.04. | 183,50 39 | 185,30 38 | 185,35 183,60 | 202,00 140,35 | 28 5.186 | 2 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 41,480 41,190 | +0,290 +0,70 % | 08:00 | 41,110 245 | 41,510 242 | 41,480 41,480 | 55,00 36,840 | 125 5.185 | 7 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 6,100 6,085 | -0,125 -2,00 % | 16.04. | 6,125 8.400 | 6,139 8.400 | 6,100 6,076 | 13,680 5,307 | 853 5.183 | - | ||
| HDFC BANK LTD ADR 694482 Tradegate | 22,400 22,600 | -0,200 -0,88 % | 08:53 | 22,400 447 | 22,800 444 | 22,400 22,400 | 34,000 20,800 | 230 5.152 | 5 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,611 4,634 | -0,027 -0,58 % | 16.04. | 4,628 8.000 | 4,640 7.000 | 4,647 4,611 | 4,895 4,510 | 1.109 5.140 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,100 16,039 | +0,061 +0,38 % | 09:04 | 16,081 1.300 | 16,106 1.300 | 16,200 16,100 | 19,108 14,740 | 316 5.118 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,530 4,620 | -0,090 -1,95 % | 16.04. | 4,520 200 | 4,630 200 | 4,530 4,520 | 5,740 4,240 | 14.523 5.069 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.