Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 123,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| K WAVE MEDIA LTD A40C7C NASDAQ | 4,260 4,165 | +0,095 +2,28 % | 18:20 | 4,180 1 | 4,300 2 | 4,275 4,260 | 7,690 1,545 | 23.679 10.308 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 125,00 127,00 | -2,00 -1,57 % | 17:08 | 125,00 42 | 126,00 42 | 127,00 125,00 | 148,00 111,00 | 81 10.237 | 7 | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 101,95 96,60 | +5,35 +5,53 % | 15:03 | 97,71 200 | 100,69 200 | 101,95 101,95 | 138,61 59,80 | 100 10.195 | - | ||
| BFF BANK SPA A2DM29 Frankfurt | 10,170 10,120 | +0,050 +0,49 % | 17:15 | 10,090 500 | 10,180 500 | 10,180 10,160 | 10,720 6,635 | 1.000 10.170 | - | ||
| HYPERION DEFI INC A40ZAN Tradegate | 11,040 - | 0,000 0,00 % | 18:34 | 10,974 600 | 11,138 600 | 13,900 11,040 | - - | 813 10.166 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,455 5,450 | +0,005 +0,09 % | 21:58 | 5,210 2 | 7,140 1 | 5,460 5,455 | 6,380 4,380 | 17.518 10.139 | 1 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 206,74 204,65 | +2,09 +1,02 % | 20:41 | 203,84 54 | 206,80 54 | 207,57 206,74 | 205,73 104,69 | 48 9.937 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,385 18,230 | +0,155 +0,85 % | 16:55 | 18,285 300 | 18,425 300 | 18,385 18,320 | 21,710 13,435 | 542 9.933 | 3 | ||
| ISHARES SILVER TRUST A0JMD6 Stuttgart | 29,890 29,565 | 0,000 0,00 % | 13:39 | 29,720 5.000 | 29,830 5.000 | 29,890 29,735 | 30,250 22,165 | 330 9.864 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,360 34,720 | -0,360 -1,04 % | 21:48 | 34,190 175 | 34,415 174 | 35,115 33,725 | 41,870 26,030 | 286 9.818 | 1 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 6,520 6,160 | +0,360 +5,84 % | 15:39 | 6,240 1.000 | 6,540 9.144 | 6,520 6,160 | 6,780 3,000 | 1.562 9.817 | 1 | ||
| CANOE EIT INCOME FUND A1W78U München | 9,802 9,834 | -0,032 -0,33 % | 11:47 | 9,790 2.500 | 9,811 2.500 | 9,820 9,802 | 10,692 8,820 | 1.000 9.802 | - | ||
| GESCO SE A1K020 Xetra | 17,200 17,450 | -0,250 -1,43 % | 17:36 | 17,100 5.170 | 17,200 979 | 17,250 17,000 | 18,950 12,700 | 566 9.714 | 2 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 17:17 | 55,50 60 | 56,00 60 | 57,50 56,00 | 115,00 39,600 | 170 9.647 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,590 8,605 | -0,015 -0,17 % | 21:42 | 8,560 3 | 8,960 93 | 8,590 8,585 | 9,135 8,415 | 12.162 9.616 | - | ||
| MATADOR TECHNOLOGIES INC A40WDE Tradegate | 0,474 0,498 | -0,024 -4,82 % | 18:15 | 0,442 6.809 | 0,474 6.318 | 0,515 0,474 | 0,550 0,492 | 19.520 9.525 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 7,457 6,902 | +0,555 +8,04 % | 15:12 | 7,168 3.550 | 7,396 2.840 | 7,457 7,457 | 21,030 4,492 | 1.270 9.470 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 235,94 237,77 | -1,83 -0,77 % | 18:47 | 235,85 47 | 239,00 105 | 235,94 235,94 | 250,18 158,68 | 40 9.438 | - | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Tradegate | 8,072 7,995 | +0,077 +0,96 % | 16:14 | 7,928 4.000 | 8,127 3.800 | 8,099 7,938 | 8,051 5,945 | 1.165 9.404 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 42,800 43,200 | -0,400 -0,93 % | 16:06 | 42,000 143 | 42,800 139 | 43,000 42,800 | 44,000 27,000 | 218 9.369 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .