Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 5,683 5,684 | -0,001 -0,02 % | 19.12. | 5,716 3.600 | 5,813 3.600 | 5,781 5,671
| 7,705 3,534 | 3.830 21.915 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 29,200 30,200 | -1,000 -3,31 % | 19.12. | 28,000 120 | 28,400 120 | 30,400 28,800 | 78,00 29,600 | 735 21.784 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,199 3,127 | +0,072 +2,30 % | 19.12. | 3,112 1.929 | 3,210 1.869 | 3,199 3,096 | 3,194 1,471 | 6.932 21.634 | 12 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 74,09 71,56 | +2,53 +3,54 % | 19.12. | 73,87 300 | 74,78 300 | 74,70 74,09 | 106,74 69,94 | 290 21.570 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,769 0,777 | -0,008 -1,03 % | 19.12. | 0,778 4.033 | 0,779 3.934 | 0,769 0,769 | 1,068 0,772 | 28.000 21.532 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,319 0,316 | +0,003 +0,95 % | 19.12. | 0,320 6.189 | 0,335 5.897 | 0,329 0,312 | 0,374 0,108 | 67.175 21.428 | - | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 44,830 44,620 | +0,210 +0,47 % | 19.12. | 44,420 226 | 44,690 224 | 45,340 44,660 | 60,08 37,590 | 474 21.244 | 7 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 5,193 4,865 | +0,329 +6,76 % | 19.12. | 5,207 4.050 | 5,264 4.050 | 5,242 5,165 | 8,370 2,681 | 4.030 20.970 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 21,970 20,627 | +1,344 +6,51 % | 19.12. | 22,172 500 | 22,298 500 | 22,075 21,970 | 37,477 10,740 | 947 20.815 | - | ||
| CIGNA GROUP A2PA9L Tradegate | 234,05 233,70 | +0,35 +0,15 % | 19.12. | 230,80 43 | 233,60 42 | 235,80 233,00 | 309,45 207,80 | 89 20.812 | 15 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 22,020 21,650 | +0,370 +1,71 % | 19.12. | 18,130 200 | 22,340 200 | 22,020 21,980 | 23,720 15,630 | 1.089 20.670 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Tradegate | 41,055 40,285 | +0,770 +1,91 % | 19.12. | 41,035 243 | 41,640 240 | 41,055 40,135 | 44,370 35,710 | 509 20.668 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 16,900 16,950 | -0,050 -0,30 % | 19.12. | 16,140 300 | 2.147,48 100 | 16,950 16,700 | 20,070 13,710 | 2.197 20.374 | 1 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 18,400 18,690 | -0,290 -1,55 % | 19.12. | 17,750 100 | 18,370 200 | 18,400 18,400 | 18,700 11,700 | 2.243 20.368 | 4 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 19.12. | 2,760 500 | 2,960 500 | 2,980 2,700 | 3,340 1,700 | 6.885 20.354 | 4 | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Stuttgart | 74,00 70,00 | +4,00 +5,71 % | 19.12. | 71,00 1.500 | 74,00 1.500 | 74,00 70,50 | 78,00 40,400 | 275 20.350 | 2 | ||
| EUROBANK SA A41XCJ Frankfurt | 3,352 3,279 | +0,073 +2,23 % | 19.12. | 3,275 1.500 | 3,325 1.500 | 3,352 3,316 | 3,700 2,032 | 6.000 20.112 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,080 2,120 | -0,040 -1,89 % | 19.12. | 2,000 50 | 2,100 2.000 | 2,220 2,000 | 2,880 1,660 | 9.429 19.976 | 1 | ||
| BGF-WORLD ENERGY FUND 632995 Tradegate | 22,129 22,140 | -0,011 -0,05 % | 19.12. | 22,082 499 | 22,402 492 | 22,129 22,122 | 25,670 19,538 | 900 19.913 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,308 1,226 | +0,082 +6,69 % | 19.12. | 1,312 1.500 | 1,362 1.500 | 1,308 1,248 | 3,000 1,206 | 15.226 19.825 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .