Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 670,8 Mio. 131,9 Mio. 107,2 Mio. 100,0 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 19,375 19,205 | +0,170 +0,89 % | 20:37 | 19,210 287 | 19,375 284 | 19,375 19,070 | 19,485 12,555 | 1.898 36.404 | 4 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 23,000 23,023 | -0,023 -0,10 % | 19:47 | 22,901 900 | 23,015 900 | 23,197 22,944 | 35,559 16,041 | 1.577 36.397 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 23,015 23,430 | -0,415 -1,77 % | 16:53 | 22,870 900 | 23,370 900 | 23,675 22,925 | 23,845 16,444 | 1.544 36.155 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 7,314 7,317 | -0,003 -0,04 % | 20:32 | 7,312 3.000 | 7,405 3.000 | 7,406 7,314 | 7,812 5,523 | 4.912 36.051 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 37,250 36,940 | +0,310 +0,84 % | 16:29 | 36,600 600 | 36,980 600 | 37,250 36,940 | 36,940 29,930 | 972 36.022 | - | ||
| M&G PLC A2PSZW Tradegate | 4,050 4,070 | -0,020 -0,49 % | 18:27 | 4,050 1.275 | 4,110 1.255 | 4,180 4,040 | 4,340 2,852 | 8.682 35.490 | 4 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 10,600 10,700 | -0,100 -0,93 % | 18:13 | 10,500 200 | 10,600 290 | 10,600 10,300 | 11,900 7,000 | 3.370 35.190 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,395 1,335 | +0,060 +4,49 % | 20:51 | 1,260 993 | 1,395 900 | 1,395 1,260 | 17,900 0,900 | 26.335 35.107 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 43,360 43,100 | +0,260 +0,60 % | 20:36 | 42,820 700 | 43,340 700 | 43,390 42,920 | 54,94 31,830 | 816 35.095 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 37,000 36,960 | +0,040 +0,11 % | 19:33 | 36,830 90 | 37,210 90 | 37,020 36,670 | 39,110 25,500 | 945 34.829 | 1 | ||
| AEGON LTD ADR A3EVGW Tradegate | 7,900 7,700 | +0,200 +2,60 % | 16:59 | 7,850 1.300 | 7,900 1.300 | 7,900 7,800 | 8,250 5,950 | 4.400 34.710 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 25,566 25,336 | +0,230 +0,91 % | 19:21 | 24,562 700 | 25,578 600 | 25,566 24,992 | 26,618 21,132 | 1.372 34.589 | - | ||
| HDFC BANK LTD ADR 694482 Tradegate | 20,200 20,200 | 0,000 0,00 % | 16:31 | 20,200 990 | 20,400 990 | 20,200 19,800 | 32,400 19,800 | 1.734 34.462 | 5 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 23,770 23,600 | +0,170 +0,72 % | 20:54 | 23,770 100 | 23,850 100 | 23,770 23,710 | 25,600 23,470 | 2.155 34.428 | 1 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 7,000 7,310 | -0,310 -4,24 % | 18:40 | 7,060 100 | 7,260 1.000 | 7,000 6,990 | 10,590 4,530 | 5.582 34.195 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 17,080 17,080 | +0,020 +0,12 % | 21.08. | 17,060 200 | 17,140 100 | 17,070 17,070 | 17,130 11,150 | 2.076 34.160 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 28,390 28,640 | -0,250 -0,87 % | 19:34 | 28,060 200 | 28,600 200 | 28,530 28,275 | 28,700 20,920 | 1.760 34.158 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 27,560 27,410 | +0,150 +0,55 % | 15:36 | 27,740 1.090 | 27,910 1.080 | 28,000 27,190
| 28,290 17,976 | 1.230 34.100 | 6 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 10,490 10,520 | -0,030 -0,29 % | 17:58 | 10,400 248 | 10,500 7.318 | 10,890 10,410 | 16,000 6,360 | 3.240 34.014 | 1 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 78,55 76,67 | +1,88 +2,45 % | 20:55 | 78,44 600 | 78,51 200 | 79,45 78,52 | 125,59 57,86 | 6.740 33.751 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.