Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 61,7 Mio. 62,8 Mio. 49,9 Mio. 32,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 18,816 18,806 | +0,010 +0,05 % | 09:06 | 18,786 1.700 | 18,800 3.300 | 18,816 18,816 | 20,690 15,730 | 317 5.965 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,745 19,750 | 0,000 0,00 % | 25.06. | 19,710 6 | 31,350 1 | 19,760 19,720 | 19,770 12,100 | 14.639 5.924 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,600 5,300 | +0,300 +5,66 % | 11:23 | 5,000 2.053 | 5,600 694 | 5,600 5,000 | 6,500 4,120 | 1.109 5.907 | - | ||
| STOREBRAND ASA 867218 Tradegate | 11,800 11,800 | 0,000 0,00 % | 11:35 | 11,830 440 | 11,840 440 | 11,800 11,800 | 12,010 8,450 | 500 5.900 | 3 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 11,780 11,614 | +0,166 +1,43 % | 11:56 | 11,616 1.292 | 11,794 1.272 | 11,780 11,580 | 13,946 7,001 | 498 5.852 | 2 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,510 13,592 | +0,036 +0,27 % | 25.06. | 13,536 2.500 | 13,588 2.500 | 13,530 13,510 | 13,750 11,294 | 431 5.829 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 36,300 36,500 | -0,200 -0,55 % | 09:02 | 36,500 140 | 36,550 140 | 36,300 36,300 | 37,000 16,740 | 158 5.735 | 1 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 28,648 28,666 | -0,018 -0,06 % | 09:51 | 28,434 800 | 28,468 800 | 28,648 28,648 | 36,484 15,364 | 200 5.730 | - | ||
| ORIX CORPORATION 851769 Tradegate | 18,500 18,300 | +0,200 +1,09 % | 11:23 | 18,300 272 | 18,600 266 | 18,500 18,500 | 23,000 16,400 | 308 5.698 | - | ||
| MARQETA INC A3CQSL Tradegate | 4,920 4,960 | -0,040 -0,81 % | 25.06. | 4,880 1.851 | 5,000 1.796 | 4,920 4,920 | 5,400 3,180 | 1.154 5.678 | 5 | ||
| THE INDIA FUND INC 889710 Tradegate | 14,006 13,942 | +0,016 +0,11 % | 25.06. | 13,792 727 | 14,068 713 | 14,064 14,006 | 18,066 12,564 | 402 5.634 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,700 10,610 | 0,000 0,00 % | 25.06. | 9,650 1 | 16,910 1 | 10,710 10,640 | 10,700 10,020 | 7.525 5.608 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 34,470 34,550 | -0,080 -0,23 % | 09:43 | 34,340 750 | 34,360 750 | 34,770 34,470 | 35,100 24,010 | 161 5.595 | 10 | ||
| IF BANCORP INC A1JHBR NASDAQ | 24,370 24,440 | 0,000 0,00 % | 17.06. | 10,000 2 | 39,730 1 | 24,990 24,410 | 25,000 16,290 | 50 5.581 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,908 0,912 | -0,004 -0,44 % | 11:56 | 0,904 16.600 | 0,910 16.500 | 0,908 0,908 | 0,960 0,615 | 6.124 5.561 | 26 | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 27,610 27,600 | 0,000 0,00 % | 25.06. | 11,040 2 | 43,850 1 | 27,680 27,580 | 33,680 21,540 | 4.786 5.520 | 4 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,328 4,366 | +0,024 +0,56 % | 25.06. | 4,298 1.210 | 4,366 1.200 | 4,396 4,328 | 5,150 3,372 | 1.254 5.481 | 3 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 59,96 60,16 | -0,20 -0,33 % | 08:38 | 60,40 520 | 60,56 520 | 59,96 59,96 | 74,77 49,985 | 90 5.396 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 55,44 55,24 | +0,20 +0,36 % | 12:26 | 55,36 370 | 55,38 370 | 55,56 55,04 | 58,98 41,770 | 96 5.317 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 145,78 146,20 | +0,96 +0,66 % | 25.06. | 143,64 70 | 145,06 70 | 147,08 145,78 | 192,50 102,80 | 36 5.294 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .