Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTI GLOBAL INC A3D88N NASDAQ | 4,300 4,310 | -0,020 -0,46 % | 15.08. | 3,210 1 | 5,040 1 | 4,320 4,290 | 4,975 2,385 | 39.047 14.245 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 34,850 34,400 | +0,450 +1,31 % | 15.08. | 13,920 2 | 55,68 2 | 35,130 34,850 | 35,130 29,005 | 7.443 14.168 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.170,00 1.176,50 | -1,50 -0,13 % | 15.08. | 1.170,00 5 | 1.173,00 5 | 1.185,50 1.170,00 | 1.284,00 1.038,50 | 12 14.145 | 1 | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 58,50 59,10 | +0,30 +0,52 % | 15.08. | 58,10 60 | 58,30 90 | 59,10 58,50 | 60,00 37,100 | 240 14.094 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,660 12,750 | -0,020 -0,16 % | 11.08. | 12,400 15 | 15,280 1 | 12,680 12,680 | 13,085 11,870 | 20 13.959 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 41,500 41,900 | -0,250 -0,60 % | 15.08. | 41,550 80 | 41,900 80 | 42,050 41,250 | 44,700 18,420 | 336 13.949 | 1 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 48,200 49,448 | +0,449 +0,94 % | 15.08. | 47,380 300 | 48,122 300 | 49,038 48,200 | 52,17 31,312 | 287 13.929 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 317,60 322,00 | +1,90 +0,60 % | 15.08. | 314,50 20 | 316,90 20 | 324,40 317,60 | 475,00 315,00 | 43 13.922 | 6 | ||
| BANKINTER SA A0MW33 Tradegate | 13,060 13,080 | +0,050 +0,38 % | 15.08. | 12,960 500 | 13,060 400 | 13,145 12,950 | 13,145 7,250 | 1.060 13.863 | 1 | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 78,04 80,11 | -0,46 -0,58 % | 15.08. | 77,92 200 | 79,12 200 | 80,45 78,04 | 86,81 39,415 | 174 13.822 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,867 5,885 | +0,014 +0,24 % | 15.08. | 5,836 8.840 | 5,868 8.840 | 5,892 5,861 | 6,155 4,630 | 2.347 13.791 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 45,740 46,190 | -0,450 -0,97 % | 15.08. | 39,800 1 | 72,89 2 | 45,740 45,740 | 46,900 32,525 | 3.029 13.708 | - | ||
| BANK OF QUEENSLAND LIMITED 338128 Tradegate | 4,320 4,260
| 0,000 0,00 % | 15.08. | 4,280 400 | 4,360 400 | 4,320 4,320 | 4,500 3,480 | 3.159 13.647 | 4 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 15,045 15,360 | -0,285 -1,86 % | 15.08. | 13,640 1 | 16,780 1 | 15,140 15,045 | 17,710 14,600 | 16.311 13.608 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,650 22,640 | +0,010 +0,04 % | 15.08. | 17,850 1 | 25,780 1 | 22,650 22,640 | 22,940 21,700 | 1.200 13.588 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 13,640 13,450 | +0,190 +1,41 % | 15.08. | 13,430 500 | 13,830 500 | 13,640 13,120 | 14,000 9,240 | 1.000 13.585 | - | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 52,40 53,34 | -0,08 -0,15 % | 15.08. | 52,32 192 | 52,64 190 | 53,62 52,40 | 60,08 35,850 | 254 13.432 | 7 | ||
| RIGSAVE SPA A3D8N4 Xetra | 4,360 3,570 | +0,790 +22,13 % | 15.08. | 4,350 18 | 4,360 1.484 | 4,360 3,570 | 11,300 1,800 | 3.605 13.424 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 261,75 262,69 | +0,16 +0,06 % | 15.08. | 261,23 200 | 261,87 200 | 262,62 261,75 | 277,00 206,22 | 51 13.364 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 90,94 91,70 | +0,40 +0,44 % | 15.08. | 90,26 70 | 90,80 70 | 92,20 90,78 | 123,50 83,94 | 146 13.341 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .