Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 234,80 233,40 | +1,40 +0,60 % | 17:22 | 233,00 24 | 234,40 24 | 234,80 232,90 | 255,20 204,60 | 66 15.432 | 2 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 49,800 49,800 | 0,000 0,00 % | 16:51 | 49,800 100 | 50,000 99 | 49,800 49,600 | 59,50 47,200 | 309 15.388 | 2 | ||
| BANK OF MONTREAL 850386 Tradegate | 108,25 108,00 | +0,25 +0,23 % | 18:16 | 107,95 92 | 108,15 92 | 108,40 107,65 | 108,20 74,46 | 142 15.369 | 6 | ||
| SMAVA GMBH A4DFHC Tradegate | 101,00 100,96 | +0,04 +0,04 % | 15:20 | 100,60 30.000 | 101,00 10.000 | 101,30 101,00 | 103,05 100,40 | 15.000 15.165 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 172,35 170,35 | +2,00 +1,17 % | 17:08 | 170,25 40 | 171,60 40 | 172,35 169,95 | 198,30 161,45 | 87 14.946 | 14 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 24,810 24,785 | +0,025 +0,10 % | 21:52 | 24,520 90 | 25,015 90 | 25,215 24,595 | 33,315 23,930 | 596 14.837 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,170 2,060 | +0,110 +5,34 % | 21:57 | 2,100 2 | 2,200 8 | 2,180 2,160 | 8,730 1,500 | 36.872 14.794 | - | ||
| EURAZEO SE 860642 Tradegate | 54,55 53,85 | +0,70 +1,30 % | 15:52 | 54,25 100 | 54,45 100 | 54,55 53,65 | 80,70 51,10 | 272 14.740 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 16,709 16,593 | +0,117 +0,70 % | 15:56 | 16,356 650 | 16,759 630 | 16,749 16,709 | 18,805 9,043 | 868 14.513 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 8,745 8,735 | +0,010 +0,11 % | 21:41 | 8,610 696 | 8,790 682 | 8,905 8,680 | 11,150 8,155 | 1.633 14.500 | 1 | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 138,95 139,97 | -1,02 -0,73 % | 10:59 | 139,43 79 | 141,45 78 | 139,05 138,95 | 161,28 130,00 | 103 14.321 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,700 4,662 | +0,038 +0,82 % | 20:25 | 4,703 2.350 | 4,731 2.350 | 4,700 4,679 | 4,997 3,807 | 3.015 14.135 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 23,590 23,360 | +0,230 +0,98 % | 22:00 | 23,410 2 | 23,600 6 | 23,590 23,590 | 30,750 14,120 | 14.060 14.096 | - | ||
| ARK INNOVATION ETF A14Y8H Berlin | 65,28 64,72 | +0,56 +0,87 % | 21:48 | 64,73 4.200 | 66,05 4.000 | 65,34 63,86 | 67,75 34,000 | 218 14.017 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 27,915 28,370 | -0,455 -1,60 % | 17:09 | 27,735 182 | 28,085 180 | 28,020 27,705 | 29,165 17,218 | 504 14.008 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 16,110 16,000 | +0,110 +0,69 % | 20:20 | 13,950 1 | 20,600 1 | 16,110 16,110 | 19,030 14,080 | 2.779 13.936 | 2 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 7,407 7,455 | -0,049 -0,65 % | 18:38 | 7,436 1.800 | 7,551 1.800 | 7,479 7,407 | 8,370 2,681 | 1.855 13.871 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,880 22,815 | 0,000 0,00 % | 08.09. | 18,150 1 | 25,780 1 | 22,880 22,820 | 22,940 21,700 | 132 13.721 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 45,480 42,060 | +3,420 +8,13 % | 21:56 | 45,040 7 | 45,820 2 | 45,480 45,480 | 44,170 20,210 | 5.022 13.652 | - | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 21,035 21,105 | -0,070 -0,33 % | 09:31 | 21,050 160 | 21,370 160 | 21,040 21,020 | 21,820 15,666 | 644 13.544 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .