Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,3 Mio. 78,2 Mio. 68,5 Mio. 59,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LADDER CAPITAL CORP A1XD2P Tradegate | 8,400 8,350 | +0,050 +0,60 % | 16:09 | 8,300 3.620 | 8,350 3.580 | 8,400 8,400 | 9,750 7,650 | 2.800 23.520 | 1 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 15,325 15,030 | +0,295 +1,96 % | 15:37 | 15,330 300 | 15,390 300 | 15,355 14,985 | 17,875 11,800 | 1.543 23.408 | 1 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 5,960 6,060 | -0,100 -1,65 % | 16:54 | 5,960 2.020 | 5,980 2.010 | 6,140 5,840 | 13,800 6,040 | 3.895 23.341 | 1 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,547 4,466 | +0,081 +1,81 % | 17:02 | 4,499 7.000 | 4,546 7.000 | 4,547 4,440 | 5,432 3,612 | 5.228 23.271 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 53,80 52,55 | +1,25 +2,38 % | 17:13 | 53,10 104 | 53,85 102 | 54,10 53,00 | 73,00 46,540 | 436 23.235 | 4 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,051 0,922 | +0,128 +13,89 % | 17:19 | 1,051 5.000 | 1,079 4.000 | 1,080 1,018 | 2,300 0,865 | 21.861 23.170 | 10 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 15,600 15,138 | +0,462 +3,05 % | 17:10 | 15,514 2.080 | 15,620 2.080 | 15,600 15,014 | 20,820 14,102 | 1.493 23.167 | - | ||
| EUWAX AG 566010 Tradegate | 45,000 45,300 | -0,300 -0,66 % | 15:06 | 44,900 740 | 45,000 690 | 45,600 44,900 | 53,00 44,100 | 506 22.845 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,360 0,363 | -0,003 -0,72 % | 17:27 | 0,353 9.550 | 0,363 17.000 | 0,368 0,356 | 1,848 0,341 | 63.017 22.798 | 9 | ||
| PRUDENTIAL PLC 852069 Xetra | 10,685 10,695 | -0,095 -0,89 % | 16:44 | 10,665 4.400 | 10,690 4.400 | 10,685 10,640 | 14,200 10,350 | 2.127 22.742 | 5 | ||
| MPC OCEANIC GROUP AG A1TNWJ Xetra | 5,100 5,020 | +0,100 +1,99 % | 16:42 | 5,080 250 | 5,160 357 | 5,160 5,100 | 5,660 4,520 | 4.403 22.723 | 2 | ||
| SWEDBANK AB 895705 Tradegate | 34,220 34,110 | +0,110 +0,32 % | 16:16 | 0,000 880 | 0,000 880 | 34,350 34,110 | 36,950 25,560 | 664 22.689 | - | ||
| AMUNDI SA A143DP Tradegate | 89,05 87,10 | +1,95 +2,24 % | 17:18 | 88,85 400 | 88,95 400 | 89,05 87,15 | 98,20 61,25 | 256 22.672 | 6 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 37,755 37,700 | 0,000 0,00 % | 15:43 | 37,690 1.000 | 38,010 200 | 37,755 37,570 | 51,18 37,485 | 1.201 22.582 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 268,29 267,67 | +0,62 +0,23 % | 14:30 | 268,10 80 | 268,21 40 | 268,29 268,29 | 275,10 246,48 | 84 22.536 | - | ||
| ORIX CORPORATION 851769 Tradegate | 32,200 32,600 | -0,400 -1,23 % | 12:52 | 32,800 154 | 33,400 151 | 33,000 32,000 | 37,000 21,000 | 701 22.535 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 3,428 3,275 | +0,154 +4,69 % | 17:26 | 3,360 1.502 | 3,426 1.473 | 3,435 3,308 | 3,340 1,933 | 6.717 22.511 | 1 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 7,208 7,148 | +0,060 +0,84 % | 16:49 | 7,195 7.140 | 7,201 12.580 | 7,215 7,112 | 7,423 5,820 | 3.141 22.451 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 1,962 1,961 | +0,001 +0,05 % | 17:22 | 1,959 2.660 | 1,965 2.650 | 2,008 1,951 | 11,560 1,280 | 11.239 22.340 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 31,600 32,000 | -0,400 -1,25 % | 23.10. | 31,600 191 | 32,000 34 | 32,200 31,600 | 37,000 24,000 | 698 22.228 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.