Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,160 9,162 | +0,033 +0,36 % | 06.03. | 9,081 2.400 | 9,127 2.400 | 9,255 9,127 | 10,154 7,363 | 2.347 21.637 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 4,069 4,298 | -0,027 -0,66 % | 06.03. | 4,075 1.350 | 4,118 1.336 | 4,263 4,069 | 11,892 3,600 | 5.106 21.336 | 1 | ||
| PRUDENTIAL PLC 852069 Xetra | 12,400 12,700 | -0,300 -2,36 % | 06.03. | 12,300 1.000 | 12,500 1.000 | 12,400 12,400 | 14,200 11,200 | 1.712 21.229 | 5 | ||
| DN GROUP AG A3DW40 Xetra | 5,500 5,500 | 0,000 0,00 % | 06.03. | 5,300 944 | 5,500 944 | 5,500 5,150 | 6,000 2,260 | 4.000 21.092 | 1 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,005 7,185 | +0,010 +0,14 % | 06.03. | 6,920 867 | 7,065 849 | 7,170 7,005 | 10,600 6,855 | 2.975 21.084 | 1 | ||
| EZCORP INC 882641 Tradegate | 21,800 21,800 | -0,200 -0,91 % | 06.03. | 21,400 200 | 22,200 200 | 22,000 21,800 | 23,800 11,200 | 957 21.034 | 1 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,780 14,795 | -0,015 -0,10 % | 06.03. | 14,800
100 | 14,860 200 | 14,800 14,745 | 20,800 14,745 | 37.286 20.899 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 260,42 261,38 | -0,96 -0,37 % | 06.03. | 257,86 1.000 | 284,49 40 | 260,42 260,13 | 265,52 211,81 | 300 20.822 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 107,10 108,32 | -2,14 -1,96 % | 06.03. | 108,92 91 | 109,52 91 | 112,18 107,10 | 129,42 46,345 | 190 20.806 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 42,070 43,250 | -1,180 -2,73 % | 06.03. | 42,080 200 | 63,87 100 | 42,080 42,070 | 46,210 31,650 | 9.294 20.697 | 1 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 29,895 30,095 | +0,210 +0,71 % | 06.03. | 29,495 360 | 29,830 360 | 30,020 29,595 | 32,400 19,000 | 692 20.588 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,020 36,351 | -0,105 -0,29 % | 06.03. | 0,000 503 | 0,000 137 | 36,020 36,020 | 38,060 33,500 | 569 20.495 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,510 17,610 | -0,100 -0,57 % | 06.03. | 17,490 600 | 18,120 1.000 | 17,520 17,340 | 21,000 16,685 | 28.750 20.490 | 1 | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT NASDAQ | 40,930 40,770 | +0,160 +0,39 % | 06.03. | 40,600 800 | 41,370 800 | 40,930 39,250 | 51,41 18,280 | 2.218 20.399 | - | ||
| H&R BLOCK INC 859376 Tradegate | 27,600 27,400 | -0,400 -1,43 % | 06.03. | 27,800 360 | 28,000 358 | 27,600 27,200 | 56,00 23,400 | 740 20.276 | 3 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,900 24,370 | +0,180 +0,73 % | 06.03. | 24,450 400 | 24,990 1.500 | 24,900 24,260 | 26,810 20,590 | 821 20.219 | 1 | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 4,654 4,934 | -0,038 -0,81 % | 06.03. | 4,661 650 | 4,756 640 | 5,017 4,654 | 22,400 4,654 | 4.143 20.168 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 12,800 12,700 | +0,100 +0,79 % | 06.03. | 12,500 240 | 12,800 240 | 12,800 12,800 | 42,000 12,100 | 1.570 20.096 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,760 6,009 | +0,015 +0,25 % | 06.03. | 5,720 962 | 5,768 954 | 5,976 5,759 | 10,610 5,225 | 3.418 20.040 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Tradegate | 45,005 47,155 | +3,745 +9,08 % | 06.03. | 40,960 244 | 41,045 243 | 48,450 45,005 | 51,47 7,299 | 429 20.027 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.