Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,1 Mio. 22,7 Mio. 19,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINKBANCORP INC A3DT9V NASDAQ | 6,835 6,865 | 0,000 0,00 % | 04.06. | 2,740 2 | 7,620 1 | 6,850 6,670
| 7,870 5,920 | 14.670 4.063 | 2 | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 135,00 139,00 | +1,00 +0,75 % | 04.06. | 130,00 77 | 135,00 74 | 135,00 135,00 | 163,00 69,50 | 30 4.050 | 1 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 80,77 79,92 | -0,71 -0,87 % | 04.06. | 81,43 136 | 82,61 134 | 80,77 80,77 | 88,52 0,000 | 50 4.039 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,050 10,005 | 0,000 0,00 % | 04.06. | 9,320 1 | 15,980 2 | 10,050 10,005 | 12,180 8,275 | 4.598 4.016 | 1 | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 19,950 20,110 | 0,000 0,00 % | 04.06. | 17,840 1 | 24,850 1 | 20,070 19,910 | 23,350 19,600 | 819 3.988 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 19,920 19,845 | +0,075 +0,38 % | 11:03 | 19,900 4.021 | 20,104 3.980 | 19,920 19,916 | 22,910 15,582 | 200 3.984 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,643 4,626 | +0,006 +0,12 % | 04.06. | 4,608 2.350 | 4,627 4.700 | 4,643 4,612 | 4,997 3,807 | 858 3.981 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,500 1,430 | 0,000 0,00 % | 04.06. | 1,450 2.000 | 1,550 2.000 | 1,500 1,400 | 3,800 1,050 | 2.730 3.978 | - | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 33,600 33,600 | 0,000 0,00 % | 11:25 | 33,200 151 | 33,600 149 | 33,600 33,600 | 34,000 24,000 | 118 3.965 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 156,44 155,90 | +0,54 +0,35 % | 12:06 | 155,16 200 | 156,18 200 | 156,44 156,44 | 157,58 124,78 | 25 3.911 | - | ||
| ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate | 2,798 2,818 | -0,020 -0,71 % | 12:13 | 2,755 1.500 | 2,797 1.500 | 2,839 2,798 | 3,061 1,350 | 1.375 3.891 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 11,010 10,920 | +0,090 +0,82 % | 12:18 | 10,995 2.550 | 11,014 1.900 | 11,010 11,010 | 23,400 4,790 | 350 3.853 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 91,47 91,42 | +0,05 +0,05 % | 07:41 | 90,99 240 | 91,27 240 | 91,47 91,47 | 98,87 71,05 | 42 3.842 | - | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 99,60 99,90 | -0,30 -0,30 % | 09:18 | 99,95 63 | 100,00 49 | 99,60 99,60 | 108,80 100,20 | 37 3.685 | - | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 130,85 131,25 | -0,40 -0,30 % | 08:32 | 130,50 62 | 131,10 61 | 130,85 130,85 | 152,70 104,70 | 28 3.664 | 7 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,755 7,720 | +0,035 +0,45 % | 12:07 | 7,635 1.400 | 7,750 1.300 | 7,755 7,720 | 7,875 5,705 | 473 3.660 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 121,14 121,58 | -0,44 -0,36 % | 09:45 | 120,94 83 | 122,14 82 | 122,32 121,14 | 194,00 98,00 | 30 3.655 | 12 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,762 12,772 | -0,010 -0,08 % | 12:10 | 12,750 480 | 13,002 470 | 13,016 12,762 | 15,358 10,998 | 280 3.638 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Frankfurt | 173,50 172,73 | +0,77 +0,45 % | 12:53 | 173,50 290 | 175,24 290 | 173,50 172,67 | 178,63 141,90 | 21 3.626 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 35,200 35,200 | 0,000 0,00 % | 09:13 | 35,400 250 | 35,800 250 | 35,200 35,000 | 36,200 21,000 | 100 3.520 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .