Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 179,3 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 5,890 5,780 | +0,110 +1,90 % | 21:06 | 5,800 100 | 5,900 1.000 | 5,890 5,800 | 87,40 4,550 | 5.549 29.762 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,845 11,815 | +0,030 +0,25 % | 17:03 | 11,705 450 | 11,815 450 | 11,845 11,730 | 14,500 10,400 | 2.531 29.742 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 394,00 392,00 | +2,00 +0,51 % | 15:40 | 390,00 25 | 391,00 25 | 396,00 386,00 | 470,00 332,60 | 76 29.689 | 13 | ||
| CHUBB LIMITED A0Q636 Tradegate | 290,20 284,70 | +5,50 +1,93 % | 16:54 | 290,50 20 | 293,30 20 | 292,00 281,70 | 296,00 224,00 | 101 29.314 | 21 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,800 21,600 | 0,000 0,00 % | 22.06. | 22,200 150 | 22,600 150 | 22,000 21,800 | 22,200 17,000 | 1.342 29.256 | 4 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,667 9,518 | +0,149 +1,57 % | 18:00 | 9,545 660 | 9,641 660 | 9,667 9,400 | 11,332 8,312 | 3.062 29.041 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 38,050 37,850 | +0,820 +2,20 % | 22.06. | 37,290 300 | 37,970 100 | 38,525 38,525 | 39,160 25,640 | 3.818 28.839 | 5 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 198,20 194,80 | +3,40 +1,75 % | 15:40 | 202,70 30 | 204,40 30 | 198,20 193,35 | 196,50 161,00 | 148 28.720 | 14 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 41,160 41,350 | -0,190 -0,46 % | 17:56 | 41,150 244 | 41,400 242 | 41,580 41,010 | 55,00 36,840 | 689 28.523 | 7 | ||
| ING GROEP NV ADR 907466 Tradegate | 27,800 28,200 | -0,400 -1,42 % | 20:17 | 27,800 500 | 28,000 500 | 28,200 27,800 | 27,800 18,200 | 1.017 28.426 | 27 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,51 75,63 | +0,88 +1,16 % | 20:44 | 75,45 440 | 76,51 400 | 76,51 75,10 | 78,75 73,06 | 375 28.334 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,890 14,780 | +0,110 +0,74 % | 21:56 | 14,770 677 | 14,920 669 | 14,970 14,660 | 15,500 11,800 | 1.905 28.261 | 8 | ||
| SQD.AI STRATEGIES AG A25429 Xetra | 154,00 164,00 | -10,00 -6,10 % | 17:35 | 152,00 30 | 155,00 6 | 164,00 150,00 | 240,00 82,00 | 181 28.162 | - | ||
| BITWISE APTOS STAKING ETP A4AJWU Frankfurt | 0,568 0,613 | -0,044 -7,22 % | 11:03 | 0,575 43.800 | 0,591 42.500 | 0,582 0,568 | 0,998 0,562 | 49.204 27.963 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,120 1,190 | -0,070 -5,88 % | 18:34 | 1,070 200 | 1,150 300 | 1,140 1,100 | 1,910 0,900 | 25.338 27.914 | 3 | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 27,950 29,680 | -1,730 -5,83 % | 16:05 | 27,990 200 | 28,070 100 | 27,950 27,710 | 38,670 16,015 | 1.000 27.830 | - | ||
| HELIAD AG 121806 Tradegate | 13,300 13,750 | -0,450 -3,27 % | 18:05 | 13,250 1.859 | 13,750 225 | 13,700 13,300 | 16,700 12,100 | 2.052 27.667 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,92 73,42 | +0,50 +0,68 % | 21:57 | 73,73 50 | 74,17 50 | 73,98 72,20 | 83,42 62,20 | 375 27.514 | 20 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,950 11,010 | -0,060 -0,54 % | 21:25 | 10,920 500 | 11,030 200 | 11,000 10,920 | 14,330 10,550 | 3.349 27.305 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 0,781 0,780 | +0,001 +0,10 % | 21:16 | 0,774 100 | 0,786 500 | 0,781 0,740 | 2,850 0,471 | 45.818 27.191 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.