Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METLIFE INC 934623 Tradegate | 83,62 83,36 | +0,26 +0,31 % | 03.08. | 83,40 119 | 83,90 119 | 84,34 83,32 | 86,24 58,99 | 411 34.392 | 11 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 46,245 44,645 | +1,600 +3,58 % | 03.08. | 45,925 400 | 46,985 400 | 46,430 44,240 | 66,17 38,760 | 763 34.056 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 302,20 304,20 | -2,00 -0,66 % | 03.08. | 301,10 33 | 304,00 32 | 308,60 302,20 | 324,40 224,00 | 111 33.804 | 21 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 92,40 91,20 | +1,20 +1,32 % | 03.08. | 92,60 108 | 93,40 106 | 92,80 90,60 | 178,00 63,80 | 366 33.729 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 106,70 107,18 | -0,48 -0,45 % | 03.08. | 0,000 370 | 0,000 1.348 | 107,50 106,70 | 110,50 105,83 | 315 33.728 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,330 25,270 | +0,060 +0,24 % | 03.08. | 23,290 100 | 27,510 700 | 25,330 25,330 | 25,690 24,600 | 1.949 32.929 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 99,36 101,41 | -2,05 -2,02 % | 03.08. | 98,84 210 | 100,67 210 | 101,83 98,33 | 168,33 85,74 | 330 32.696 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 16,082 15,948 | +0,134 +0,84 % | 03.08. | 16,326 1.360 | 16,406 1.360 | 16,126 15,940 | 18,916 13,280 | 2.027 32.560 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 98,07 99,67 | -1,60 -1,61 % | 03.08. | 97,30 200 | 100,00 100 | 98,07 98,07 | 130,05 58,43 | 1.025 32.461 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 14,300 13,984 | +0,316 +2,26 % | 03.08. | 14,186 1.600 | 14,422 1.600 | 14,300 14,042 | 14,394 9,950 | 2.267 32.151 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 68,20 68,14 | +0,06 +0,09 % | 03.08. | 68,26 146 | 68,66 145 | 69,16 68,20 | 73,84 60,57 | 466 32.087 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,100 5,200 | -0,100 -1,92 % | 03.08. | 5,140 45 | 5,060 46 | 5,300 5,100 | 7,500 4,870 | 6.161 31.889 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 43,500 44,330 | -0,830 -1,87 % | 03.08. | 43,455 117 | 44,325 115 | 44,000 42,325 | 46,895 28,990 | 734 31.881 | 1 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,815 23,620 | +0,195 +0,83 % | 03.08. | 23,580 200 | 25,770 2.800 | 23,820 23,750 | 23,820 19,435 | 2.512 31.609 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 4,955 4,798 | +0,157 +3,27 % | 03.08. | 4,921 1.060 | 4,971 1.050 | 4,989 4,848 | 8,342 4,308 | 6.343 31.556 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 15,000 14,770 | +0,230 +1,56 % | 03.08. | 14,880 210 | 15,020 210 | 15,090 14,680 | 27,760 12,160 | 2.102 31.378 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 6,375 6,630 | -0,255 -3,85 % | 03.08. | 5,900 4.000 | 6,890 100 | 7,590 6,375 | 12,250 4,530 | 5.298 31.192 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,390 11,130 | +0,260 +2,34 % | 03.08. | 11,400 877 | 11,545 866 | 11,475 11,155 | 12,900 10,000 | 2.728 30.955 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,650 3,290 | +0,360 +10,94 % | 03.08. | 3,030 200 | 3,710 200 | 3,750 3,410 | 9,690 3,190 | 11.474 30.750 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,968 6,838 | +0,130 +1,90 % | 03.08. | 6,956 3.000 | 7,201 3.000 | 7,194 6,758 | 8,281 5,751 | 4.362 30.230 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.