Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367,0 Mio. 282,8 Mio. 277,3 Mio. 188,4 Mio. 158,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 8,196 8,363 | -0,167 -2,00 % | 29.04. | 8,167 3.300 | 8,586 3.000 | 8,592 8,155 | 32,415 5,610 | 1.000 8.592 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 22,510 23,200 | -0,690 -2,97 % | 29.04. | 22,010 200 | 23,000 100 | 22,510 22,510 | 24,200 19,140 | 380 8.554 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,190 13,930 | +0,260 +1,87 % | 29.04. | 5,660 2 | 15,730 1 | 14,190 14,190 | 14,920 10,360 | 15.165 8.524 | - | ||
| BM TECHNOLOGIES INC A2QLZB NASDAQ | 4,995 4,995 | 0,000 0,00 % | 31.01. | 4,990 48 | 5,420 1 | 4,995 4,995 | 4,995 1,690 | 10.153 8.492 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 24,460 24,320 | +0,140 +0,58 % | 29.04. | 24,340 220 | 24,600 220 | 24,540 24,350 | 27,010 19,880 | 344 8.406 | 2 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 12,240 12,194 | +0,046 +0,38 % | 29.04. | 12,126 1.000 | 12,250 1.000 | 12,248 12,152 | 16,046 10,224 | 686 8.400 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 33,525 33,370 | +0,155 +0,46 % | 29.04. | 32,860 182 | 33,555 178 | 33,525 33,525 | 72,62 10,220 | 250 8.381 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 37,990 37,190 | 0,000 0,00 % | 28.04. | 21,400 1 | 60,44 2 | 36,150 36,150 | 39,000 19,500 | 2.311 8.320 | 5 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 80,90 80,21 | +0,69 +0,86 % | 29.04. | 79,75 200 | 81,20 200 | 80,90 79,95 | 132,56 51,59 | 104 8.318 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 27,440 27,460 | 0,000 0,00 % | 28.04. | 24,930 2 | 30,360 3 | 27,500 27,500 | 35,915 24,600 | 7 8.237 | - | ||
| L&G ENERGY TRANSITION COMMODITIES UCITS ETF A3ECML Tradegate | 9,146 9,081 | +0,065 +0,72 % | 29.04. | 9,011 1.260 | 9,299 1.260 | 9,146 9,146 | 10,436 8,753 | 898 8.213 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,785 7,770 | +0,015 +0,19 % | 29.04. | 7,610 525 | 7,855 509 | 7,785 7,715 | 10,660 7,050 | 1.060 8.182 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,100 35,250 | -0,150 -0,43 % | 29.04. | 0,000 593
| 0,000 310 | 35,100 35,100 | 43,100 30,000 | 231 8.108 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,650 11,480 | +0,170 +1,48 % | 29.04. | 11,560 692 | 11,680 684 | 11,650 11,510 | 13,900 10,090 | 700 8.103 | 2 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,070 17,880 | +0,190 +1,06 % | 29.04. | 17,930 334 | 18,120 330 | 18,250 17,780 | 25,180 15,990 | 445 8.002 | 10 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 22,870 23,320 | -0,450 -1,93 % | 29.04. | 22,930 240 | 23,440 235 | 23,360 22,870 | 27,930 20,170 | 345 7.955 | 1 | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 5,470 5,523 | -0,053 -0,96 % | 29.04. | 5,634 356 | 6,009 333 | 5,948 5,470 | 7,730 4,574 | 1.337 7.951 | 1 | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 15,423 15,779 | -0,356 -2,26 % | 29.04. | 15,402 400 | 16,192 400 | 16,160 15,423 | 30,700 11,940 | 498 7.949 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,400 18,500 | -0,100 -0,54 % | 29.04. | 18,200 330 | 18,500 323 | 18,600 18,300 | 22,815 16,844 | 426 7.881 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 26,118 25,890 | +0,228 +0,88 % | 29.04. | 25,819 500 | 26,549 400 | 26,118 26,070 | 36,484 15,364 | 302 7.879 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
