Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,5 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 42,500 42,080 | +0,420 +1,00 % | 20:55 | 42,450 130 | 42,530 130 | 42,500 41,600 | 44,550 24,430 | 866 36.388 | - | ||
| SIEBERT FINANCIAL CORP 918831 NASDAQ | 2,270 2,190 | +0,080 +3,65 % | 20:07 | 2,240 200 | 2,290 200 | 2,290 2,250 | 4,020 1,575 | 17.272 36.355 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.398,00 1.379,00 | +19,00 +1,38 % | 17:38 | 1.386,00 3 | 1.393,00 40 | 1.398,00 1.382,00 | 1.680,00 1.294,00 | 26 36.190 | 4 | ||
| BIT GLOBAL TECHNOLOGY LEADERS UCITS ETF A4231H Tradegate | 11,046 10,916 | +0,131 +1,20 % | 21:38 | 10,908 1.050 | 11,030 1.000 | 11,068 10,848 | 11,219 10,256 | 3.278 35.748 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 4,925 4,898 | +0,027 +0,55 % | 18:41 | 4,952 4.500 | 5,031 4.500 | 5,051 4,925 | 8,332 2,765 | 7.138 35.524 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,320 1,375 | -0,055 -4,00 % | 20:51 | 1,310 700 | 1,320 100 | 1,370 1,290 | 2,520 0,207 | 30.496 35.493 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Tradegate | 24,100 21,416 | +2,684 +12,53 % | 20:42 | 23,428 660 | 24,276 440 | 24,100 22,030 | 25,200 4,248 | 1.566 35.388 | - | ||
| SONO GROUP NV A40WHV Tradegate | 1,440 2,340 | -0,900 -38,46 % | 20:47 | 1,430 2.100 | 1,484 2.100 | 2,280 1,414 | 9,500 0,920 | 20.758 35.206 | 1 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 6,320 6,283 | +0,037 +0,59 % | 21:42 | 6,320 2.420 | 6,371 2.420 | 6,397 6,290 | 12,066 6,172 | 5.505 34.873 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 337,34 336,20 | +1,14 +0,34 % | 20:40 | 336,18 100 | 337,68 100 | 339,18 335,86 | 427,65 305,82 | 103 34.806 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 29,000 27,475 | +1,525 +5,55 % | 21:39 | 28,735 350 | 28,865 350 | 29,050 27,795 | 31,000 9,200 | 1.207 34.550 | 1 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,748 9,575 | +0,173 +1,81 % | 20:29 | 9,651 660 | 9,747 660 | 9,748 9,511 | 11,332 8,312 | 3.561 34.212 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 29,740 29,890 | -0,150 -0,50 % | 17:54 | 29,780 185 | 29,910 1.285 | 29,910 29,740 | 30,600 22,260 | 1.144 34.210 | 1 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,345 8,068 | +0,277 +3,43 % | 18:24 | 8,386 2.700 | 8,558 2.400 | 8,447 8,166 | 11,526 7,750 | 4.128 34.121 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 301,06 297,21 | +3,85 +1,30 % | 18:38 | 297,26 38 | 301,57 37 | 301,06 298,35 | 332,40 201,61 | 114 34.046 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,773 6,428 | +0,345 +5,37 % | 21:11 | 6,475 3.300 | 6,773 3.300 | 6,773 6,311 | 8,475 4,809 | 5.163 33.971 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 33,800 33,800 | 0,000 0,00 % | 20:02 | 33,330 200 | 34,190 200 | 33,800 33,630 | 35,300 24,190 | 2.068 33.716 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 145,00 143,85 | +1,15 +0,80 % | 12:33 | 144,35 39 | 145,20 38 | 145,00 144,60 | 169,65 127,50 | 232 33.598 | 7 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,970 23,020 | -0,050 -0,22 % | 21:27 | 22,980 200 | 22,990 100 | 23,010 22,840 | 24,690 19,435 | 2.587 33.269 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 73,00 69,60 | +3,40 +4,89 % | 20:57 | 73,00 76 | 73,20 76 | 73,00 69,40 | 82,00 54,00 | 467 33.059 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.