Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 13,593 13,832 | +0,122 +0,91 % | 26.03. | 13,066 900 | 13,235 840 | 13,790 13,593 | 17,816 13,593 | 1.023 14.015 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 19,590 19,470 | +0,120 +0,62 % | 18:05 | 18,730 100 | 19,500 100 | 19,710 19,570 | 23,015 11,030 | 7.076 13.740 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 34,055 34,310 | -0,255 -0,74 % | 20:38 | 33,900 300 | 34,450 200 | 34,055 34,055 | 41,080 29,005 | 2.462 13.695 | - | ||
| BANK OF MONTREAL 850386 Tradegate | 115,35 114,90 | +0,45 +0,39 % | 07:43 | 113,60 300 | 113,80 300 | 115,35 115,10 | 126,10 77,44 | 118 13.589 | 6 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 73,50 72,00 | 0,00 0,00 % | 26.03. | 72,00 68 | 73,00 68 | 73,50 70,50 | 92,00 69,00 | 189 13.550 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 12,000 12,300 | 0,000 0,00 % | 26.03. | 11,400 1.800 | 11,500 1.800 | 12,200 12,000 | 18,700 10,000 | 1.112 13.530 | 1 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,000 16,050 | -0,050 -0,31 % | 20:54 | 16,050 200 | 16,000 200 | 16,000 15,950 | 16,410 13,510 | 9.311 13.504 | 5 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 58,25 58,34 | -0,09 -0,15 % | 09:39 | 57,83 540 | 58,03 540 | 58,25 57,55 | 60,93 53,02 | 234 13.491 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,797 0,817 | -0,020 -2,46 % | 11:50 | 0,771 19.400 | 0,799 18.800 | 0,835 0,793 | 3,149 0,720 | 16.789 13.466 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 27,700 27,860 | -0,160 -0,57 % | 20:35 | 27,390 200 | 27,970 200 | 27,750 27,700 | 30,300 22,470 | 1.465 13.452 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 26,480 26,090 | +0,390 +1,49 % | 20:20 | 26,010 400 | 26,870 200 | 26,480 26,480 | 36,300 20,580 | 5.294 13.439 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 19,097 19,608 | -0,510 -2,60 % | 12:20 | 18,501 900 | 19,220 800 | 19,100 19,000 | 41,098 17,375 | 703 13.383 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,215 29,425 | -0,210 -0,71 % | 14:19 | 29,030 1.000 | 29,165 1.000 | 29,475 29,215 | 32,745 24,125 | 457 13.370 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 9,900 10,170 | -0,270 -2,65 % | 20:33 | 9,770 100 | 12,640 100 | 9,900 9,900 | 16,400 7,540 | 4.923 13.336 | 2 | ||
| HAL TRUST 864247 Tradegate | 166,80 169,80 | -3,00 -1,77 % | 11:39 | 168,00 4 | 168,60 4 | 166,80 166,40 | 178,60 108,00 | 80 13.326 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 32,385 32,575 | -0,190 -0,58 % | 14:35 | 32,050 1.100 | 32,255 3.200 | 32,735 32,385 | 35,480 20,620 | 406 13.199 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 21,740 22,440 | -0,700 -3,12 % | 20:53 | 21,910 200 | 24,080 100 | 21,970 21,740 | 41,900 21,680 | 11.697 13.129 | 4 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 43,260 44,980 | -1,720 -3,82 % | 21:00 | 43,010 400 | 50,56 100 | 43,260
43,260 | 66,42 40,850 | 528 13.000 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 158,24 157,94 | +0,31 +0,19 % | 18:38 | 155,93 71 | 158,19 70 | 158,24 158,24 | 166,87 125,34 | 82 12.930 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 16,864 16,892 | -0,028 -0,17 % | 12:26 | 16,326 1.600 | 16,578 1.600 | 16,906 16,864 | 18,380 10,540 | 760 12.844 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.