Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,6 Mio. 58,2 Mio. 20,8 Mio. 14,7 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 23,200 23,200 | -0,200 -0,85 % | 13.10. | 22,800 435 | 23,400 422 | 24,200 22,800 | 42,000 22,800 | 385 8.945 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 35,755 36,177 | -0,422 -1,17 % | 09:15 | 35,976 1.200 | 36,020 1.200 | 36,060 35,587 | 35,410 22,530 | 250 8.945 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 9,428 9,934 | -0,506 -5,10 % | 09:20 | 9,325 1.200 | 9,337 1.200 | 9,452 9,400 | 14,300 4,641 | 949 8.938 | 1 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Tradegate | 1.480,00 1.470,00 | -20,00 -1,33 % | 13.10. | 1.470,00 7 | 1.510,00 7 | 1.510,00 1.480,00 | 2.260,00 1.370,00 | 6 8.910 | 5 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 342,10 340,92 | +1,18 +0,35 % | 09:21 | 342,70 300 | 342,82 300 | 342,10 340,00 | 341,36 232,62 | 26 8.877 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,20 84,45 | -0,25 -0,30 % | 09:28 | 84,20 326 | 84,90 328 | 84,20 84,20 | 91,50 81,76 | 105 8.841 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,770 4,450 | 0,000 0,00 % | 09.10. | 4,200 2 | 4,960 1 | 4,490 4,320 | 460,00 3,090 | 1.461 8.766 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,880 21,680 | 0,000 0,00 % | 10.10. | 20,010 1 | 24,310 1 | 21,950 21,950 | 22,960 19,840 | 37 8.752 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 8,396 8,644 | -0,193 -2,24 % | 13.10. | 8,163 2.800 | 8,186 6.300 | 8,471 8,383 | 9,925 5,067 | 1.039 8.734 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 16,545 16,170 | 0,000 0,00 % | 13.10. | 14,700 1 | 18,800 1 | 16,750 16,510 | 24,800 7,352 | 8.226 8.732 | 1 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 52,95 53,35 | -0,39 -0,74 % | 09:49 | 52,97 600 | 52,98 800 | 53,06 52,82 | 54,85 40,500 | 163 8.631 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 42,270 41,810 | +0,460 +1,10 % | 13.10. | 16,830 1 | 67,19 1 | 42,330 41,710 | 50,30 35,600 | 52.567 8.592 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 17,170 17,056 | +0,114 +0,67 % | 07:31 | 16,706 3.300 | 16,796 3.300 | 17,170 17,170 | 23,035 13,144 | 500 8.585 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 285,83 279,24 | -3,63 -1,25 % | 13.10. | 284,84 39 | 288,97 39 | 285,83 285,83 | 285,83 176,37 | 30 8.575 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,325 21,595 | 0,000 0,00 % | 13.10. | 20,610 1 | 21,630 12 | 21,370 21,190 | 21,650 15,870 | 6.225 8.530 | - | ||
| BM TECHNOLOGIES INC A2QLZB NASDAQ | 4,995 4,995 | 0,000 0,00 % | 31.01. | 4,990 48 | 5,420 1 | 4,995 4,995 | 4,995 3,240 | 10.153 8.492 | 3 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,700 7,841 | -0,141 -1,80 % | 09:48 | 7,701 6.600 | 7,708 6.600 | 7,798 7,700 | 10,632 7,122 | 1.082 8.378 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 557,00 556,00 | -0,50 -0,09 % | 13.10. | 534,50 9 | 536,50 9 | 560,00 557,00 | 609,50 450,20 | 15 8.366 | 1 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 11,700 11,600 | -0,300 -2,50 % | 13.10. | 11,900 506 | 12,000 496 | 11,700 11,500 | 19,800 11,500 | 715 8.306 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 13,610 13,700 | 0,000 0,00 % | 09.10. | 5,430 2 | 13,730 1 | 13,650 13,530 | 13,990 10,630 | 407 8.112 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .