Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUEDA DIGITAL HOLDING A41962 NASDAQ | 0,051 0,050 | +0,001 +2,19 % | 21:59 | 0,052 14.800 | 0,054 6.000 | 0,052 0,051 | 5,570 0,042 | 3,6 Mio. 17.557 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,420 4,464 | -0,044 -0,99 % | 13:52 | 4,398 1.183 | 4,464 1.165 | 4,420 4,410 | 5,150 3,372 | 3.962 17.507 | 3 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 13,720 14,600 | -0,880 -6,03 % | 21:56 | 13,720 80 | 13,980 80 | 14,140 13,720 | 15,460 4,905 | 1.246 17.482 | 1 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,950 24,920 | +0,030 +0,12 % | 20:56 | 9,280 100 | 36,440 100 | 24,950 24,940 | 25,680 22,720 | 1.837 17.428 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 53,53 53,70 | -0,17 -0,32 % | 21:55 | 21,460 100 | 85,24 100 | 53,88 53,53 | 57,19 41,500 | 3.133 17.395 | 3 | ||
| DN GROUP AG A3DW40 Xetra | 5,050 5,050 | 0,000 0,00 % | 17:38 | 4,800 981 | 5,050 981 | 5,050 4,840 | 6,000 1,880 | 3.581 17.353 | 1 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,525 19,425 | +0,100 +0,51 % | 16:24 | 19,335 270 | 19,530 270 | 19,560 19,295 | 19,400 11,100 | 883 17.214 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 60,79 61,11 | -0,32 -0,52 % | 21:22 | 60,09 400 | 60,59 400 | 61,39 60,73 | 62,02 40,600 | 281 17.180 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,650 1,668 | -0,018 -1,08 % | 16:52 | 1,588 2.520 | 1,676 2.384 | 1,692 1,650 | 2,815 1,326 | 10.355 17.138 | 1 | ||
| MULTITUDE AG A40VJN Tradegate | 6,631 6,830 | -0,199 -2,91 % | 19:35 | 6,631 350 | 6,780 350 | 6,791 6,631 | 7,800 4,205 | 2.547 17.129 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 55,00 54,70 | +0,30 +0,55 % | 15:26 | 55,00 434 | 55,20 101 | 55,00 54,25 | 56,90 33,060 | 310 17.049 | 4 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,560 10,540 | +0,020 +0,19 % | 17:24 | 10,540 900 | 10,580 200 | 10,560 10,560 | 11,160 10,020 | 2.300 16.896 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 54,84 55,66 | -0,82 -1,47 % | 19:11 | 54,98 181 | 55,64 179 | 55,34 54,84 | 63,24 36,140 | 304 16.798 | 3 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,130 5,101 | +0,029 +0,57 % | 20:59 | 4,996 4.200 | 5,135 4.200 | 5,157 5,016 | 9,829 4,125 | 3.269 16.673 | 5 | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,258 0,278 | -0,020 -7,19 % | 21:09 | 0,216 9.300 | 0,266 9.000 | 0,280 0,210 | 0,588 0,005 | 63.712 16.586 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 191,00 193,00 | -2,00 -1,04 % | 16:41 | 187,00 53 | 188,00 53 | 194,00 190,00 | 204,00 126,00 | 86 16.486 | 17 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,840 10,930 | -0,090 -0,82 % | 19:52 | 10,830 400 | 11,880 200 | 10,875 10,840 | 11,420 9,735 | 7.649 16.273 | - | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 51,50 53,50 | -2,00 -3,74 % | 15:58 | 51,00 98 | 51,50 97 | 54,50 51,50 | 59,50 47,200 | 314 16.231 | 2 | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 7,037 7,317 | -0,280 -3,83 % | 17:35 | 6,927 1.540 | 7,019 1.540 | 7,083 7,037 | 12,901 4,494 | 2.270 16.059 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 3,480 3,600 | -0,120 -3,33 % | 21:59 | 2,750 200 | 3,500 100 | 3,530 3,480 | 10,350 1,630 | 7.997 15.885 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .