Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 209,35 208,85 | +0,50 +0,24 % | 16:12 | 209,20 100 | 209,75 100 | 209,50 208,40 | 215,50 169,94 | 142 29.704 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,740 38,750 | -0,010 -0,03 % | 16:58 | 38,885 154 | 39,125 153 | 39,000 38,740 | 40,320 26,030 | 760 29.600 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 56,80 57,40 | -0,60 -1,05 % | 20:03 | 56,75 96 | 57,60 95 | 58,20 56,80 | 59,35 33,060 | 515 29.472 | 4 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 65,62 66,22 | -0,60 -0,91 % | 18:11 | 66,18 151 | 67,02 149 | 66,12 65,62 | 65,00 36,140 | 445 29.228 | 3 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 16,400 16,000 | +0,400 +2,50 % | 21:50 | 16,300 190 | 16,400 190 | 16,400 15,800 | 25,180 11,300 | 1.785 29.034 | 1 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 157,80 158,40 | -0,60 -0,38 % | 19:55 | 156,50 63 | 158,85 62 | 159,55 157,65 | 229,00 151,65 | 183 29.000 | 4 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,900 0,881 | +0,019 +2,16 % | 20:30 | 0,891 5.900 | 0,900 5.800 | 0,900 0,883 | 0,885 0,443 | 32.569 28.950 | 4 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 13,910 13,740 | +0,170 +1,24 % | 16:27 | 13,638 1.600 | 13,936 1.600 | 13,910 13,748 | 17,448 13,154 | 2.092 28.926 | - | ||
| HELIAD AG 121806 Xetra | 15,200 15,000 | +0,200 +1,33 % | 17:35 | 15,100 355 | 15,300 334 | 15,200 14,800 | 16,600 9,900 | 1.934 28.850 | - | ||
| SEB AB A 859768 Tradegate | 17,610 17,460 | +0,150 +0,86 % | 17:49 | 17,615 300 | 17,660 300 | 17,750 17,555 | 17,795 11,450 | 1.628 28.697 | 2 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 162,12 156,08 | +6,04 +3,87 % | 21:02 | 160,71 200 | 162,16 200 | 162,14 156,93 | 161,39 80,00 | 180 28.697 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,526 1,518 | +0,008 +0,53 % | 21:58 | 1,466 2.729 | 1,548 2.581 | 1,540 1,502 | 2,765 1,326 | 18.874 28.633 | 1 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 146,50 146,20 | +0,30 +0,21 % | 20:05 | 146,30 200 | 146,86 200 | 146,78 145,70 | 151,80 114,22 | 194 28.442 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 101,70 101,44 | +0,26 +0,26 % | 21:04 | 101,88 400 | 102,08 400 | 101,96 101,16 | 107,00 75,26 | 279 28.317 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 11,955 11,940 | +0,015 +0,13 % | 21:58 | 11,950 600 | 12,110 300 | 11,970 11,930 | 15,990 11,815 | 3.881 28.300 | 1 | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,288 0,281 | +0,007 +2,35 % | 22:00 | 0,277 500 | 0,289 100 | 0,288 0,282 | 11,364 0,150 | 133.708 28.207 | 2 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 522,00 515,00 | +7,00 +1,36 % | 17:35 | 520,50 80 | 523,50 4 | 522,00 517,00 | 609,00 450,20 | 54 27.995 | 1 | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 163,40 163,01 | +0,40 +0,24 % | 19:25 | 163,50 620 | 164,80 620 | 164,66 163,00 | 168,01 128,70 | 170 27.962 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,00 120,50 | 0,00 0,00 % | 17:35 | 120,00 415 | 120,50 121 | 120,50 119,50 | 121,50 39,400 | 233 27.948 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 35,840 37,040 | -1,200 -3,24 % | 21:54 | 35,390 500 | 37,240 600 | 35,840 35,500 | 37,620 23,620 | 5.568 27.888 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .