Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 175,4 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VP BANK AG A2AJDV Frankfurt | 101,00 102,00 | -1,00 -0,98 % | 10:30 | 102,00 50 | 103,00 50 | 101,00 101,00 | 102,00 81,50 | 190 19.190 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,520 2,566 | -0,046 -1,79 % | 18:04 | 2,522 2.024 | 2,566 1.987 | 2,546 2,448 | 3,135 1,736 | 7.518 18.958 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,790 3,680 | +0,110 +2,99 % | 17:48 | 3,650 200 | 3,900 200 | 3,860 3,670 | 10,110 3,300 | 7.128 18.880 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 21,960 21,930 | +0,030 +0,14 % | 18:45 | 21,870 100 | 22,160 100 | 21,960 21,920 | 22,720 18,400 | 1.240 18.874 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 54,50 53,92 | +0,58 +1,07 % | 19:15 | 54,55 1.375 | 54,70 1.372 | 54,92 54,17 | 71,44 43,720 | 347 18.863 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,440 31,565 | -0,125 -0,40 % | 16:55 | 31,325 1.000 | 31,470 1.000 | 31,640 31,390 | 32,745 28,790 | 597 18.779 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,727 4,723 | +0,002 +0,04 % | 13.07. | 4,706 7.000 | 4,719 11.000 | 4,727 4,725 | 4,895 4,510 | 3.973 18.778 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 17,000 16,720 | 0,000 0,00 % | 13.07. | 16,370 600 | 29,180 1.100 | 17,000 16,700 | 17,770 12,270 | 1.634 18.658 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,754 16,654 | +0,022 +0,13 % | 13.07. | 16,652 1.400 | 16,804 1.400 | 16,754 16,610 | 16,910 14,392 | 1.114 18.569 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,260 0,290 | -0,030 -10,22 % | 19:12 | 0,258 200 | 0,276 100 | 0,276 0,245 | 1,320 0,229 | 95.371 18.402 | 1 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 12,860 13,066 | -0,206 -1,58 % | 15:57 | 12,870 1.600 | 13,060 1.600 | 12,948 12,860 | 13,844 9,346 | 1.421 18.281 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 17,250 17,120 | +0,130 +0,76 % | 19:02 | 17,300 500 | 17,320 200 | 17,320 17,160 | 17,390 14,990 | 1.713 18.068 | 5 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 40,950
40,970 | -0,020 -0,05 % | 17:58 | 41,490 500 | 41,760 500 | 41,220 40,230 | 55,00 36,840 | 444 17.991 | 7 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 19,790 19,430 | +0,360 +1,85 % | 18:31 | 19,400 100 | 20,210 300 | 19,790 19,420 | 20,440 14,930 | 1.186 17.872 | 4 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Tradegate | 117,89 118,95 | -0,98 -0,82 % | 13.07. | 117,90 94 | 119,44 93 | 117,89 117,79 | 120,52 109,12 | 150 17.677 | - | ||
| STOREBRAND ASA 867218 Tradegate | 16,910 16,950 | -0,040 -0,24 % | 13:21 | 16,980 190 | 17,110 190 | 17,050 16,790 | 17,280 12,200 | 1.045 17.620 | 3 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,200 4,211 | -0,011 -0,26 % | 16:51 | 4,163 3.700 | 4,267 3.600 | 4,234 4,200 | 7,211 4,155 | 4.191 17.611 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 3,847 3,715 | +0,132 +3,54 % | 18:32 | 3,766 4.200 | 3,825 4.200 | 3,847 3,687 | 11,892 3,030 | 4.709 17.546 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 103,95 104,45 | -0,50 -0,48 % | 12:47 | 105,70 300 | 105,95 400 | 103,95 103,95 | 135,90 86,60 | 168 17.464 | 3 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 1.006,00 1.010,00 | -4,00 -0,40 % | 11:52 | 1.015,50 6 | 1.017,00 6 | 1.012,50 1.006,00 | 1.034,50 870,60 | 17 17.188 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.