Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 6,839 6,637 | +0,202 +3,04 % | 19:55 | 6,790 2.310 | 6,844 2.200 | 6,839 6,660 | 12,066 5,505 | 8.558 57.274 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 77,79 77,52 | +0,27 +0,35 % | 20:56 | 75,69 100 | 96,60 100 | 78,30 77,62 | 78,46 52,25 | 2.185 57.127 | 3 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 6,358 6,102 | +0,256 +4,20 % | 21:20 | 6,343 3.300 | 6,501 3.300 | 6,538 6,125 | 7,350 3,663 | 9.122 57.058 | 5 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 10,505 10,280 | +0,225 +2,19 % | 21:59 | 9,700 100 | 16,600 100 | 10,565 10,110 | 16,955 9,570 | 11.118 56.935 | 2 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 231,80 233,40 | -1,60 -0,69 % | 17:00 | 231,60 23 | 232,20 23 | 235,00 231,00 | 247,80 203,40 | 245 56.851 | 3 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,890 19,685 | +0,205 +1,04 % | 20:52 | 19,695 253 | 19,860 251 | 20,000 19,690 | 20,945 17,030 | 2.836 56.415 | 1 | ||
| BARK INC A426PT NASDAQ | 9,890 9,090 | +0,800 +8,80 % | 21:57 | 7,690 200 | 9,900 200 | 9,970 9,540 | 19,400 8,325 | 8.865 55.844 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,385 5,300 | +0,085 +1,60 % | 21:56 | 4,500 100 | 6,500 9.500 | 5,480 5,320 | 6,080 4,830 | 16.070 55.623 | 1 | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 6,476 6,408 | +0,068 +1,06 % | 16:47 | 6,386 1.700 | 6,661 1.600 | 6,554 6,247 | 8,622 5,686 | 8.503 55.207 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 37,380 36,890 | +0,490 +1,33 % | 17:45 | 37,050 90 | 37,440 90 | 37,390 36,920 | 37,190 24,860 | 1.488 55.154 | 1 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 32,890 32,365 | +0,525 +1,62 % | 18:07 | 32,730 1.000 | 32,885 1.000 | 32,890 32,610 | 32,745 28,995 | 1.679 54.991 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 326,10 324,70 | +1,40 +0,43 % | 17:54 | 324,60 100 | 325,10 100 | 329,50 323,10 | 350,80 215,50 | 167 54.266 | 2 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 14,145 13,440 | +0,705 +5,25 % | 20:35 | 13,870 900 | 15,580 100 | 14,145 13,550 | 29,500 12,150 | 4.355 53.963 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,450 7,350 | +0,100 +1,36 % | 20:43 | 7,250 1.383 | 7,500 1.327 | 7,550 7,300 | 8,150 5,400 | 7.080 52.704 | 1 | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 40,268 38,635 | +1,632 +4,22 % | 21:18 | 38,940 300 | 40,218 300 | 40,268 38,546 | 47,525 36,481 | 1.353 52.642 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,785 1,700 | +0,085 +5,00 % | 21:57 | 1,790 200 | 1,810 100 | 1,820 1,700 | 10,380 1,315 | 43.764 52.559 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 34,875 34,005 | +0,870 +2,56 % | 18:13 | 34,675 600 | 34,970 600 | 34,875 34,025 | 40,620 27,375 | 1.518 52.185 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,600 44,700 | +0,900 +2,01 % | 17:27 | 45,600 120 | 45,700 120 | 45,900 45,300 | 58,30 42,300 | 1.142 52.155 | 2 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 51,46 51,73 | -0,27 -0,52 % | 21:51 | 51,10 300 | 55,36 1.300 | 51,46 51,29 | 54,18 41,850 | 1.763 51.812 | - | ||
| EURONEXT NV A115MJ Tradegate | 157,70 159,60 | -1,90 -1,19 % | 21:53 | 157,50 40 | 158,00 40 | 160,30 156,90 | 159,90 109,90 | 326 51.616 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.