Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 158,5 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI DISRUPTIVE TECHNOLOGY UCITS ETF LYX0ZG Tradegate | 19,282 - | 0,000 0,00 % | 15:48 | 19,240 1.200 | 19,456 1.200 | - - | - - | 1.566 30.170 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 18,100 18,025 | +0,075 +0,42 % | 16:59 | 17,964 900 | 18,458 900 | 18,100 17,900 | 19,393 14,358 | 1.675 30.120 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 18,529 17,930 | +0,599 +3,34 % | 17:18 | 18,584 1.150 | 18,701 1.100 | 18,529 18,079 | 35,986 16,807 | 1.649 29.934 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 43,630 43,420 | +0,210 +0,48 % | 18:04 | 42,880 100 | 43,630 200 | 43,630 43,500 | 51,18 40,410 | 923 29.924 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 67,85 68,02 | -0,18 -0,26 % | 18:24 | 68,02 600 | 68,03 600 | 68,03 67,63 | 68,35 54,61 | 441 29.909 | 5 | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 207,65 207,85 | +1,75 +0,85 % | 13.07. | 205,30 60 | 207,10 60 | 207,65 207,65 | 210,85 176,50 | 144 29.902 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 18,150 18,170 | -0,020 -0,11 % | 17:23 | 18,510 1.200 | 18,620 800 | 18,150 17,870 | 21,000 5,290 | 2.748 29.726 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,071 8,001 | +0,070 +0,87 % | 16:55 | 7,868 4.000 | 8,190 3.800 | 8,218 7,886 | 11,098 4,736 | 3.675 29.483 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 81,10 81,09 | +0,01 +0,01 % | 16:00 | 80,84 440 | 80,96 640 | 81,36 80,82 | 82,21 75,56 | 362 29.305 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,545 10,450 | +0,095 +0,91 % | 18:33 | 10,420 500 | 10,545 493 | 10,895 10,360 | 10,890 6,500 | 2.665 28.529 | 2 | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,295 0,291 | +0,004 +1,38 % | 18:49 | 0,290 100 | 0,303 700 | 0,299 0,276 | 11,440 0,178 | 111.228 28.406 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,710 17,820 | -0,110 -0,62 % | 15:35 | 17,760 311 | 17,940 308 | 17,910 17,670 | 18,820 11,355 | 1.599 28.358 | 4 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 33,350 33,300 | +0,050 +0,15 % | 17:41 | 33,320 200 | 33,470 100 | 33,560 33,100 | 34,770 26,150 | 1.341 28.337 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 244,40 233,23 | +11,17 +4,79 % | 18:58 | 239,63 50 | 243,86 50 | 244,40 234,70 | 500,00 213,00 | 116 28.201 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,900 44,700 | +0,200 +0,45 % | 14:50 | 45,100 120 | 45,200 120 | 45,100 44,900 | 58,30 42,300 | 625 28.122 | 2 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 37,350 36,940 | +0,410 +1,11 % | 16:05 | 37,195 300 | 37,305 300 | 37,350 36,930 | 38,085 27,350 | 755 28.074 | 5 | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,280 9,280 | 0,000 0,00 % | 10:41 | 9,060 3.250 | 9,460 1.060 | 9,400 9,080 | 11,800 8,100 | 3.000 27.954 | 2 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 34,260 34,615 | -0,355 -1,03 % | 14:05 | 34,240 1.500 | 34,500 600 | 35,060 34,260 | 57,27 29,105 | 803 27.723 | - | ||
| SINO AG 576550 Tradegate | 104,50 105,50 | -1,00 -0,95 % | 18:36 | 104,50 40 | 106,50 40 | 106,00 104,50 | 114,50 85,60 | 263 27.686 | - | ||
| STREAMEX CORP A401PF NASDAQ | 0,833 0,840 | -0,007 -0,82 % | 18:54 | 0,833 500 | 0,839 500 | 0,845 0,800 | 7,050 0,719 | 50.929 27.413 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.