Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,3 Mio. 405,9 Mio. 404,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTINVEST INTERSELECT 980142 Tradegate | 44,852 45,176 | -0,324 -0,72 % | 15:59 | 44,852 534 | 45,400 853 | 44,952 44,852 | 47,400 43,800 | 1.009 45.351 | - | ||
| WISE PLC A3CTVY Tradegate | 10,440 10,190 | +0,250 +2,45 % | 18:24 | 10,310 300 | 10,440 489 | 10,480 10,250 | 14,590 9,640 | 4.346 45.333 | 9 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 20,150 19,785 | +0,365 +1,84 % | 16:06 | 19,630 500 | 20,210 300 | 20,150 19,805 | 20,140 13,700 | 2.250 45.010 | 4 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 40,505 39,915 | +0,590 +1,48 % | 19:39 | 40,335 400 | 40,530 400 | 40,505 40,010 | 41,905 29,855 | 1.112 44.646 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 13,031 12,579 | +0,452 +3,59 % | 15:35 | 12,987 1.580 | 13,229 1.550 | 13,090 13,031 | 18,913 11,869 | 3.404 44.358 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 10,480 10,440 | +0,040 +0,38 % | 16:04 | 10,480 300 | 10,520 300 | 10,480 10,340 | 12,980 9,410 | 4.275 44.318 | 2 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 29,510 30,150 | -0,640 -2,12 % | 21:21 | 29,500 200 | 29,710 100 | 29,510 29,510 | 30,380 21,410 | 6.431 43.630 | 2 | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 52,20 51,80 | +0,40 +0,77 % | 21:15 | 52,00 100 | 52,20 100 | 52,40 51,60 | 60,00 37,100 | 833 43.323 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 84,00 84,00 | 0,00 0,00 % | 19:45 | 84,00 120 | 84,50 120 | 86,50 84,00 | 89,00 77,50 | 509 42.987 | - | ||
| PYRAMID AG A40ZWM Xetra | 0,846 0,900 | -0,054 -6,00 % | 17:35 | 0,810 2.000 | 0,878 4.959 | 0,890 0,838 | 1,250 0,620 | 50.627 42.926 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 26,545 25,870 | +0,675 +2,61 % | 18:40 | 26,455 400 | 26,750 400 | 26,545 24,860 | 67,22 17,284 | 1.655 42.750 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 143,85 144,09 | -0,24 -0,17 % | 08:21 | 142,68 78 | 144,67 77 | 143,93 143,82 | 149,66 116,55 | 294 42.304 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 25,235 24,645 | +0,590 +2,39 % | 17:41 | 24,805 420 | 25,210 420 | 25,325 24,750 | 26,995 19,000 | 1.678 42.208 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 34,520 36,360 | -1,840 -5,06 % | 21:14 | 34,200 100 | 34,540 100 | 34,575 34,520 | 45,380 31,350 | 12.497 42.207 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,574 13,474 | +0,100 +0,74 % | 17:26 | 13,535 1.200 | 13,657 1.200 | 13,574 13,502 | 14,824 12,169 | 3.099 41.893 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 38,765 38,140 | +0,625 +1,64 % | 20:15 | 38,845 700 | 39,145 600 | 39,150 38,605 | 42,995 21,555 | 1.080 41.815 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,978 14,548 | +0,430 +2,96 % | 18:13 | 14,884 1.530 | 14,994 1.530 | 14,978 14,646 | 17,068 9,915 | 2.803 41.455 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 156,90 157,90 | -1,00 -0,63 % | 20:36 | 157,25 190 | 157,85 190 | 158,55 156,80 | 181,45 123,60 | 262 41.277 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 27,795 27,070 | +0,725 +2,68 % | 21:03 | 27,570 291 | 27,840 288 | 27,795 27,525 | 28,355 17,508 | 1.488 41.130 | 2 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 14,749 14,553 | +0,197 +1,35 % | 18:26 | 14,470 1.100 | 14,737 1.100 | 14,749 14,477 | 21,786 14,358 | 2.838 41.115 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .