Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,3 Mio. 136,2 Mio. 118,5 Mio. 97,4 Mio. 71,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATADOR TECHNOLOGIES INC A40WDE Tradegate | 0,480 0,458 | +0,022 +4,80 % | 15:32 | 0,452 11.100 | 0,466 10.800 | 0,486 0,480 | 0,550 0,474 | 56.850 27.469 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 9,489 8,637 | +0,852 +9,86 % | 18:39 | 9,220 1.200 | 9,366 1.200 | 9,743 9,292 | 15,000 3,527 | 2.886 27.413 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 8,662 7,785 | +0,877 +11,27 % | 17:53 | 8,507 1.320 | 8,558 1.320 | 8,662 8,435 | 12,901 4,494 | 3.240 27.396 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 7,657 7,164 | +0,493 +6,88 % | 13:57 | 7,663 1.620 | 7,762 1.620 | 7,669 7,500 | 8,503 4,900 | 3.605 27.311 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 6,100 5,450 | +0,650 +11,93 % | 19:42 | 6,000 1.510 | 6,100 1.470 | 6,250 5,300 | 10,700 1,450 | 4.730 27.261 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,880 4,890 | -0,010 -0,20 % | 17:36 | 4,810 2.000 | 4,940 3.000 | 4,880 4,870 | 6,600 3,580 | 5.629 27.237 | 2 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,980 10,960 | +0,020 +0,18 % | 20:43 | 10,900 1 | 11,000 5 | 10,985 10,980 | 11,320 9,735 | 9.684 27.083 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 26,665 26,640 | +0,025 +0,09 % | 20:18 | 26,680 3 | 26,740 6 | 26,665 26,665 | 27,080 22,770 | 5.888 26.906 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 27,100 27,300 | -0,200 -0,73 % | 15:58 | 26,880 190 | 27,000 190 | 27,420 26,940 | 31,200 14,760 | 982 26.566 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 28,530 28,580 | 0,000 0,00 % | 18:20 | 28,020 2 | 28,340 1 | 28,700 28,530 | 31,575 21,160 | 4.518 26.506 | 3 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,960 2,942 | +0,017 +0,59 % | 18:08 | 2,936 4.600 | 2,960 4.600 | 2,960 2,952 | 3,399 2,660 | 8.939 26.429 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,605 8,590 | +0,015 +0,17 % | 19:28 | 8,600 1 | 8,610 5 | 8,605 8,600 | 9,135 8,415 | 18.159 26.357 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,956 6,004 | -0,048 -0,80 % | 21:08 | 5,951 5.400 | 5,983 5.400 | 6,034 5,956 | 6,768 4,392 | 4.376 26.295 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,990 28,930 | +0,060 +0,21 % | 20:36 | 28,920 1 | 29,120 3 | 29,050 28,990 | 33,120 23,940 | 5.306 26.250 | 1 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 16:05 | 54,00 1.480 | 54,50 1.470 | 54,50 54,00 | 58,50 36,600 | 485 26.190 | 132 | ||
| PLUS500 LTD A1W3GY Tradegate | 38,680 38,360 | +0,320 +0,83 % | 10:35 | 38,600 90 | 38,620 90 | 38,680 38,680 | 41,360 26,300 | 676 26.148 | 8 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 13,900 14,224 | -0,324 -2,28 % | 16:32 | 13,674 2.400 | 13,896 2.200 | 14,410 13,900 | 17,448 12,732 | 1.838 26.095 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 559,50 547,00 | +12,50 +2,29 % | 17:35 | 556,00 9 | 562,50 9 | 565,50 559,00 | 548,50 450,20 | 46 25.954 | 1 | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 29,125 29,145 | -0,020 -0,07 % | 09:41 | 29,085 1.800 | 29,180 1.800 | 29,125 29,125 | 31,330 21,010 | 891 25.950 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 41,380 41,250 | +0,130 +0,32 % | 20:19 | 41,090 2 | 41,440 2 | 41,380 41,370 | 41,820 31,680 | 5.202 25.891 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .