Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367,0 Mio. 282,8 Mio. 277,3 Mio. 188,4 Mio. 123,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| X FINANCIAL ADR A2QJBD NASDAQ | 14,050 13,510 | +0,540 +4,00 % | 19:24 | 13,850 1 | 14,170 2 | 14,050 14,050 | 16,025 3,720 | 2.462 12.618 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,160 11,200 | 0,000 0,00 % | 25.04. | 10,800 2 | 11,250 16 | 11,150 11,150 | 11,550 8,490 | 31 12.607 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,430 16,404 | +0,026 +0,16 % | 07:33 | 16,308 365 | 16,560 360 | 16,430 16,430 | 20,275 14,540 | 766 12.585 | 12 | ||
| STONECO LTD A2N7XN Tradegate | 12,455 12,455 | 0,000 0,00 % | 17:10 | 12,465 2.900 | 12,505 2.800 | 12,565 12,365 | 15,810 7,552 | 1.009 12.582 | 3 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,360 15,230 | +0,130 +0,85 % | 17:43 | 15,340 27 | 15,890 1 | 15,360 15,360 | 17,180 14,190 | 1.354 12.534 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 20,880 20,940 | 0,000 0,00 % | 28.04. | 20,890 4 | 20,970 2 | 20,930 20,930 | 23,175 19,840 | 7.190 12.526 | - | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 41,295 44,005 | -2,710 -6,16 % | 16:32 | 41,430 2 | 42,190 2 | 41,295 41,295 | 90,45 22,630 | 1.280 12.506 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,314 3,330 | -0,016 -0,48 % | 14:09 | 3,344 930 | 3,396 911 | 3,340 3,314 | 3,440 1,818 | 3.750 12.447 | 3 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 6,790 6,410 | +0,380 +5,93 % | 12:11 | 6,560 350 | 6,790 300 | 6,790 6,380 | 8,650 5,360 | 1.823 12.378 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,030 11,020 | 0,000 0,00 % | 25.04. | 10,970 5 | 11,050 11 | 11,020 11,020 | 11,030 10,260 | 6 12.133 | - | ||
| COFACE SA A1XDS6 Tradegate | 17,820 17,520 | +0,300 +1,71 % | 19:29 | 17,840 174 | 18,010 173 | 17,990 17,430 | 18,000 12,780 | 673 11.918 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 246,00 244,00 | +2,00 +0,82 % | 19:41 | 248,00 130 | 250,00 120 | 248,00 246,00 | 344,00 230,00 | 48 11.898 | 12 | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 13:58 | 20,600 49 | 22,000 48 | 21,400 19,600 | 23,600 14,000 | 555 11.855 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 232,00 232,00 | 0,00 0,00 % | 28.04. | 232,00 43 | 234,00 42 | 234,00 232,00 | 292,00 199,00 | 51 11.834 | 1 | ||
| KAP AG 620840 Xetra | 9,800 10,000 | -0,200 -2,00 % | 17:36 | 9,750 567 | 9,800 500 | 9,900 9,750 | 12,200 9,000 | 1.202 11.782 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 117,15 115,38 | 0,00 0,00 % | 28.04. | 117,44 1 | 119,37 2 | 116,16 116,16 | 119,69 76,47 | 2.517 11.715 | 2 | ||
| WENDEL SE 850709 Tradegate | 85,25 87,00 | -1,75 -2,01 % | 17:34 | 85,55 37 | 85,95 37 | 85,95 85,25 | 99,60 77,35 | 136 11.674 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 16,325 16,400 | -0,075 -0,46 % | 19:00 | 16,430 1.830 | 16,480 1.820 | 16,470 16,290 | 22,770 14,765 | 713 11.655 | 11 | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,880 38,320 | 0,000 0,00 % | 28.04. | 38,920 1 | 39,520 1 | 38,460 38,460 | 48,580 31,350 | 2.583 11.627 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 197,30 197,46 | -0,16 -0,08 % | 17:43 | 197,36 300 | 197,92 300 | 197,72 196,86 | 209,20 166,98 | 59 11.622 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
