Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,540 10,540 | +0,110 +1,05 % | 12.08. | 10,210 2 | 16,680 2 | 11,425 10,430 | 10,580 9,960 | 409 22.133 | 2 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 74,19 73,94 | +0,01 +0,01 % | 15.08. | 53,06 1 | 86,84 1 | 74,19 74,19 | 78,72 47,510 | 8.615 22.116 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,610 22,690 | -0,040 -0,18 % | 15.08. | 22,640 300 | 22,650 300 | 22,780 22,610 | 24,660 17,780 | 971 22.112 | 1 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 2,119 2,120 | +0,017 +0,83 % | 15.08. | 2,083 5.200 | 2,119 5.000 | 2,277 2,119 | 5,614 1,426 | 9.781 21.960 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,298 14,182 | +0,058 +0,41 % | 15.08. | 14,182 850 | 14,286 850 | 14,356 14,230 | 15,500 9,915 | 1.530 21.879 | - | ||
| EUWAX GOLD EWG0LD München | 93,09 94,21 | -1,12 -1,19 % | 15.08. | 93,01 550 | 94,68 550 | 94,21 93,09 | 98,20 71,95 | 232 21.824 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,440 16,400 | -0,040 -0,24 % | 15.08. | 16,440 320 | 16,510 310 | 16,500 16,340 | 18,680 13,620 | 1.322 21.735 | 1 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 9,090 9,138 | +0,025 +0,28 % | 15.08. | 8,996 1.250 | 9,134 1.250 | 9,208 8,992 | 10,770 5,651 | 2.390 21.648 | - | ||
| PZU SA A0YCYA Frankfurt | 15,600 15,200 | +0,400 +2,63 % | 15.08. | 14,910 500 | 15,810 500 | 15,600 14,930 | 15,635 8,908 | 1.400 21.636 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 22,290 22,425 | -0,005 -0,02 % | 15.08. | 22,190 2.400 | 22,380 2.400 | 22,445 22,260 | 25,885 20,060 | 964 21.488 | - | ||
| HAL TRUST 864247 Tradegate | 130,00 127,20 | +1,00 +0,78 % | 15.08. | 128,60 30 | 129,20 30 | 130,00 127,40 | 130,00 108,00 | 165 21.421 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 70,45 72,86 | -1,60 -2,22 % | 15.08. | 62,11 1 | 81,41 1 | 70,45 70,45 | 75,87 47,990 | 2.483 21.363 | 5 | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 8,090 8,510 | +0,029 +0,36 % | 15.08. | 8,031 1.320 | 8,100 1.320 | 8,093 8,090 | 12,901 4,494 | 2.640 21.362 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 15,070 14,975 | +0,095 +0,63 % | 15.08. | 15,000 2 | 15,070 2 | 15,070 15,065 | 15,750 12,790 | 11.101 21.235 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,880 4,880 | +0,080 +1,67 % | 15.08. | 4,740 470 | 4,860 460 | 4,940 4,840 | 6,600 3,920 | 4.310 20.970 | 1 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 26,520 26,230 | +0,510 +1,96 % | 15.08. | 24,840 2 | 26,730 3 | 26,520 26,350 | 30,750 14,120 | 18.732 20.940 | - | ||
| LION E-MOBILITY AG A2QH97 Xetra | 1,410 1,330 | +0,080 +6,02 % | 15.08. | 1,360 2.000 | 1,460 2.000 | 1,450 1,370 | 2,020 0,350 | 15.112 20.886 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,000 10,074 | +0,022 +0,22 % | 15.08. | 9,951 3.200 | 10,004 3.200 | 10,108 9,948 | 10,108 8,147 | 2.071 20.751 | - | ||
| PYRAMID AG A254W5 Xetra | 0,880 0,876 | +0,004 +0,46 % | 15.08. | 0,868 37 | 0,890 2.627 | 0,880 0,850 | 1,240 0,620 | 24.239 20.729 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 50,09 51,66 | -1,57 -3,04 % | 15.08. | 43,170 1 | 56,44 1 | 50,12 49,990 | 59,24 40,810 | 9.264 20.627 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .