Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR NEDERLAND NV A2AKBT Tradegate | 62,82 61,44 | -0,10 -0,16 % | 06.02. | 62,80 240 | 63,02 90 | 62,82 61,70 | 64,00 46,720 | 1.149 71.637 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,680 17,420 | +0,260 +1,49 % | 06.02. | 15,610 100 | 17,740 100 | 17,700 17,680 | 22,180 13,560 | 9.174 70.582 | 3 | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,200 4,235 | -0,035 -0,83 % | 06.02. | 3,830 100 | 4,460 16.500 | 4,215 4,200 | 6,432 4,200 | 20.936 70.246 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 171,66 176,24 | +0,52 +0,30 % | 06.02. | 170,60 58 | 171,66 58 | 177,04 171,16 | 277,00 167,20 | 402 69.970 | 2 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 116,00 115,00 | +1,00 +0,87 % | 06.02. | 114,00 150 | 115,00 150 | 117,00 112,00 | 119,00 53,50 | 599 69.816 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,135 5,955 | +0,018 +0,29 % | 06.02. | 6,095 3.500 | 6,143 3.500 | 6,135 5,935 | 6,264 3,234 | 11.374 68.681 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 21,875 21,810 | +0,065 +0,30 % | 06.02. | 21,580 300 | 24,630 100 | 21,875 21,710 | 29,395 18,450 | 9.820 68.680 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,480 0,437 | +0,006 +1,27 % | 06.02. | 0,467 2.500 | 0,480 2.500 | 0,500 0,457 | 1,380 0,301 | 143.911 68.595 | 6 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 96,59 94,66 | +1,93 +2,04 % | 06.02. | 62,22 200 | 111,01 100 | 96,59 95,69 | 96,59 48,240 | 4.766 68.489 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 33,840 33,080 | +0,080 +0,24 % | 06.02. | 33,590 100 | 33,920 100 | 33,840 32,840 | 33,840 22,480 | 2.044 68.317 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 88,42 86,58 | -0,45 -0,51 % | 06.02. | 88,69 300 | 89,05 300 | 88,42 86,05 | 91,00 58,60 | 775 68.000 | 6 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,175 15,875 | +0,300 +1,89 % | 06.02. | 16,100 100 | 15,950 500 | 16,210 16,060 | 16,250 13,975 | 5.518 67.833 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,380 19,494 | +0,056 +0,29 % | 06.02. | 19,244 259 | 19,404 257 | 19,646 19,352 | 21,280 14,750 | 3.464 67.825 | 1 | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 17,838 17,120 | -0,098 -0,55 % | 06.02. | 17,732 400 | 18,114 400 | 18,136 17,208 | 20,875 7,364 | 3.785 67.713 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,310 4,320 | -0,010 -0,23 % | 06.02. | 3,740 100 | 4,900 400 | 4,320 4,290 | 4,730 3,025 | 24.949 66.915 | 3 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 4,361 3,826 | +0,121 +2,85 % | 06.02. | 4,188 3.600 | 4,303 3.500 | 4,361 3,848 | 18,150 3,836 | 16.412 66.734 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 20,490 20,620 | -0,130 -0,63 % | 06.02. | 20,390 100 | 20,590 300 | 20,550 20,410 | 20,990 16,300 | 7.896 66.507 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,17 51,39 | -0,28 -0,53 % | 06.02. | 52,36 400 | 52,53 400 | 52,23 51,33 | 53,90 40,660 | 1.273 65.845 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,290 8,072 | -0,084 -1,00 % | 06.02. | 8,292 2.700 | 8,430 2.700 | 8,428 8,124 | 8,653 5,216 | 7.996 65.709 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,434 11,318 | -0,018 -0,16 % | 06.02. | 11,432 2.400 | 11,472 2.400 | 11,454 11,300 | 11,696 8,147 | 5.764 65.606 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.