Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 159,2 Mio. 151,1 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 3,450 3,760 | -0,310 -8,24 % | 20:21 | 3,370 500 | 3,640 200 | 3,670 3,450 | 98,00 3,330 | 16.946 44.531 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,960 2,980 | -0,020 -0,67 % | 20:15 | 2,960 100 | 2,970 100 | 3,010 2,840 | 4,680 0,572 | 17.045 44.358 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 19,950 19,700 | +0,250 +1,27 % | 18:11 | 19,750 180 | 19,850 180 | 19,950 19,350 | 24,800 16,500 | 2.276 44.315 | 2 | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 2,800 2,810 | -0,010 -0,36 % | 20:20 | 2,780 10.000 | 2,900 300 | 2,820 2,760 | 8,660 2,750 | 17.009 44.075 | 2 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,275 26,385 | -0,110 -0,42 % | 19:11 | 26,160 600 | 26,275 600 | 26,290 26,000 | 27,860 20,305 | 1.672 43.708 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 1,200 1,210 | -0,010 -0,83 % | 20:02 | 1,150 500 | 1,200 200 | 1,480 1,110 | 9,160 0,750 | 47.859 43.689 | - | ||
| ERNST RUSS AG A16107 Xetra | 7,940 7,920 | +0,020 +0,25 % | 17:35 | 8,240 445 | 7,940 7 | 7,980 7,800 | 9,400 6,420 | 5.512 43.623 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 30,900 30,815 | +0,085 +0,28 % | 19:08 | 31,020 200 | 31,610 100 | 31,140 30,710 | 32,360 23,800 | 3.442 43.295 | 2 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 36,870 36,130 | +0,740 +2,05 % | 19:25 | 36,740 100 | 36,910 200 | 36,870 36,080 | 37,840 23,300 | 2.834 43.162 | 3 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 959,80 961,00 | -1,20 -0,12 % | 18:45 | 956,40 6 | 956,60 6 | 963,20 951,40 | 1.034,50 854,40 | 45 43.118 | 3 | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,812 8,966 | -0,154 -1,72 % | 18:46 | 8,548 643 | 8,812 624 | 9,110 8,695 | 9,099 7,494 | 4.909 43.067 | - | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 104,30 104,70 | -0,40 -0,38 % | 15:49 | 104,62 290 | 104,82 290 | 104,54 103,96 | 104,78 61,06 | 410 42.590 | 6 | ||
| SBF AG A2AAE2 Tradegate | 3,390 3,340 | +0,050 +1,50 % | 20:07 | 0,000 1.000 | 0,000 900 | 3,400 3,360 | 10,300 3,040 | 12.447 42.167 | 3 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,561 0,556 | +0,005 +0,97 % | 18:46 | 0,562 59.400 | 0,563 59.400 | 0,570 0,561 | 0,743 0,542 | 74.210 41.903 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 6,130 6,008 | +0,122 +2,03 % | 20:18 | 5,946 3.600 | 6,094 3.600 | 6,179 5,871 | 6,320 3,663 | 6.950 41.687 | 5 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,499 40,422 | +0,077 +0,19 % | 18:59 | 39,898 800 | 40,499 697 | 40,827 40,010 | 41,607 38,404 | 1.023 41.260 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 17,456 17,796 | -0,340 -1,91 % | 19:54 | 17,348 1.190 | 17,412 1.190 | 17,466 17,206 | 18,916 13,136 | 2.367 41.182 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 223,64 221,08 | +1,35 +0,61 % | 22.06. | 219,98 51 | 223,17 50 | 223,70 218,77 | 238,01 184,59 | 184 40.996 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 130,00 129,00 | +1,00 +0,78 % | 18:10 | 129,00 210 | 130,00 200 | 130,00 128,00 | 129,00 76,36 | 314 40.427 | 3 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 25,810 25,890 | -0,080 -0,31 % | 15:37 | 25,955 1.200 | 26,020 1.200 | 25,815 25,640 | 25,895 21,330 | 1.568 40.209 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.