Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,0 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR & CO INC A2LQV6 Tradegate | 80,52 80,20 | +0,32 +0,40 % | 21:14 | 80,54 620 | 80,72 620 | 81,18 79,40 | 122,90 71,75 | 732 58.698 | 26 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 16,775 16,685 | +0,090 +0,54 % | 19:33 | 16,740 300 | 16,795 300 | 16,920 16,530 | 17,875 11,800 | 3.495 58.585 | 1 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 121,36 120,98 | +0,38 +0,31 % | 20:12 | 121,60 200 | 123,34 200 | 123,28 121,22 | 127,54 94,72 | 477 58.366 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 44,390 44,720 | -0,330 -0,74 % | 19:48 | 44,460 100 | 44,630 200 | 44,710 44,330 | 51,00 34,310 | 2.499 58.044 | 5 | ||
| INVESTEC PLC A0J32R Tradegate | 7,100 7,200 | -0,100 -1,39 % | 09:46 | 7,100 733 | 7,150 730 | 7,100 7,000 | 8,050 6,900 | 8.150 57.276 | 18 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,445 24,715 | +0,730 +2,95 % | 20:30 | 25,170 500 | 25,455 500 | 25,445 24,690 | 30,360 24,070 | 2.278 56.935 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 34,540 34,440 | +0,100 +0,29 % | 20:37 | 34,370 200 | 34,690 200 | 34,540 34,120 | 36,330 21,500 | 3.364 56.510 | - | ||
| HDFC BANK LTD ADR 694482 Tradegate | 19,800 19,900 | -0,100 -0,50 % | 20:00 | 19,800 1.010 | 19,900 1.010 | 20,000 19,700 | 32,400 18,700 | 2.840 56.204 | 5 | ||
| BANCA IFIS SPA 764940 Tradegate | 11,060 10,780 | +0,280 +2,60 % | 20:51 | 11,010 290 | 11,080 280 | 11,130 10,720 | 27,760 10,730 | 5.122 56.181 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 6,025 5,990 | 0,000 0,00 % | 20:55 | 6,030 300 | 6,030 100 | 6,060 6,005 | 6,090 5,010 | 16.409 55.733 | 1 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 30,298 28,250 | +2,048 +7,25 % | 16:45 | 29,602 360 | 30,730 350 | 31,340 29,980 | 90,85 15,892 | 1.786 55.538 | - | ||
| CANGO INC A41Z7Q NASDAQ | 2,740 2,675 | 0,000 0,00 % | 20:34 | 2,720 300 | 2,770 100 | 2,800 2,580 | 48,250 1,370 | 30.809 55.140 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,140 27,490 | -1,350 -4,91 % | 19:15 | 26,000 200 | 26,190 200 | 27,420 25,290 | 29,290 15,000 | 2.101 54.795 | 3 | ||
| COINSHARES XBT PROVIDER BITCOIN TRACKER EURO ETP A2CBL5 Tradegate | 3.434,33 3.312,05 | +122,29 +3,69 % | 15:53 | 3.385,28 3 | 3.436,44 3 | 3.437,64 3.389,63 | 5.000,00 2.137,11 | 16 54.623 | - | ||
| CME GROUP INC A0MW32 Tradegate | 237,30 233,70 | +3,60 +1,54 % | 17:00 | 240,15 170 | 240,50 170 | 238,10 233,60 | 285,00 191,16 | 231 54.350 | 10 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 139,07 137,49 | +1,58 +1,15 % | 17:23 | 138,69 200 | 141,05 200 | 141,01 137,00 | 224,22 117,12 | 386 54.224 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 296,90 293,90 | +3,00 +1,02 % | 18:58 | 295,10 110 | 295,70 120 | 299,60 294,50 | 324,40 224,00 | 182 53.997 | 21 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,900 2,914 | -0,014 -0,48 % | 15:27 | 2,868 1.817 | 2,914 1.788 | 2,922 2,852 | 3,086 2,080 | 18.628 53.748 | 7 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 123,50 124,00 | -0,50 -0,40 % | 16:36 | 122,50 500 | 125,50 69 | 123,50 123,00 | 131,00 65,40 | 430 53.015 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,700 15,620 | +0,080 +0,51 % | 20:11 | 15,550 2.000 | 15,660 1.200 | 15,930 15,670 | 16,280 12,290 | 3.326 52.612 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.