Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 165,8 Mio. 160,1 Mio. 122,1 Mio. 111,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 32,625 32,335 | -0,010 -0,03 % | 02.06. | 32,590 800 | 32,675 800 | 32,705 32,350 | 32,705 25,330 | 1.955 63.760 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,770 22,735 | 0,000 0,00 % | 02.06. | 19,030 200 | 24,970 1.100 | 22,770 22,750 | 23,105 22,410 | 2.815 63.721 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,557 0,558 | +0,001 +0,22 % | 02.06. | 0,555 59.400 | 0,556 59.400 | 0,558 0,549 | 0,743 0,542 | 113.897 63.145 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 155,14 155,24 | +0,36 +0,23 % | 02.06. | 154,52 200 | 155,00 200 | 156,00 154,80 | 157,50 126,60 | 404 62.974 | - | ||
| HADRON ENERGY INC A42CBL NASDAQ | 2,920 3,000 | -0,010 -0,34 % | 02.06. | 2,920 200 | 3,000 200 | 3,050 2,885 | 11,865 2,630 | 28.634 62.837 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,330 10,295 | 0,000 0,00 % | 02.06. | 9,500 7.100 | 10,340 100 | 10,340 10,305 | 11,420 9,880 | 9.372 62.688 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 53,15 50,73 | +0,17 +0,32 % | 02.06. | 52,64 810 | 53,31 810 | 53,41 50,01 | 61,84 28,940 | 1.205 62.688 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,210 23,500 | +0,710 +3,02 % | 02.06. | 24,090 100 | 24,320 199 | 24,210 23,830 | 24,210 15,800 | 2.621 62.649 | 40 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 8,857 8,982 | -0,092 -1,03 % | 02.06. | 8,866 2.400 | 9,021 2.400 | 9,031 8,702 | 9,031 5,516 | 6.989 62.094 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 74,32 76,30 | -1,00 -1,33 % | 02.06. | 75,16 300 | 75,46 300 | 76,48 74,32 | 91,00 72,02 | 814 61.869 | 6 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 11,090 11,060 | +0,010 +0,09 % | 02.06. | 11,080 800 | 12,450 100 | 11,200 11,070 | 14,330 10,550 | 8.544 61.114 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,540 18,540 | -0,020 -0,11 % | 02.06. | 7,920 100 | 21,510 100 | 18,630 18,140 | 20,700 15,760 | 8.528 60.951 | 3 | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 NASDAQ | 10,090 10,030 | 0,000 0,00 % | 02.06. | 8,740 100 | 10,120 200 | 10,110 10,050 | 10,110 5,515 | 6.964 60.266 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 19,270 19,070 | 0,000 0,00 % | 02.06. | 16,600 100 | 22,080 200 | 19,420 19,140 | 21,320 14,170 | 5.103 60.135 | - | ||
| COFACE SA A1XDS6 Stuttgart | 14,720 14,810 | 0,000 0,00 % | 02.06. | 14,710 2.040 | 14,760 438 | 14,880 14,680 | 16,740 14,200 | 4.074 59.998 | 1 | ||
| EUWAX AG 566010 Tradegate | 48,600 48,800 | -0,700 -1,42 % | 02.06. | 48,500 2.052 | 50,000 200 | 49,800 48,600 | 54,00 41,600 | 1.201 59.270 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,585 38,695 | +0,320 +0,84 % | 02.06. | 37,900 132 | 38,655 130 | 38,585 37,555 | 44,000 28,990 | 1.555 59.223 | 1 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,260 1,290 | 0,000 0,00 % | 02.06. | 1,160 900 | 1,300 200 | 1,300 1,230 | 4,400 0,660 | 76.356 58.992 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,171 1,166 | +0,006 +0,47 % | 02.06. | 1,171 27.190 | 1,176 20 | 1,200 1,158 | 1,345 0,858 | 50.394 58.959 | 26 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,980 49,545 | 0,000 0,00 % | 02.06. | 48,700 100 | 54,52 100 | 50,000 49,770 | 54,18 41,850 | 2.056 58.953 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.