Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,4 Mio. 125,9 Mio. 102,7 Mio. 96,6 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OHIO VALLEY BANC CORP 923684 NASDAQ | 36,500 37,000 | 0,000 0,00 % | 05.09. | 36,750 1 | 37,480 2 | 36,500 36,500 | 39,000 21,860 | 802 20.760 | 5 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 23,000 22,500 | +0,500 +2,22 % | 19:17 | 22,930 1 | 23,110 1 | 23,020 23,000 | 22,005 19,840 | 5.520 20.620 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,686 1,594 | 0,000 0,00 % | 19:01 | 1,683 89.127 | 1,705 87.977 | 1,686 1,686 | 5,116 1,380 | 23.119 20.620 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,938 0,930 | +0,008 +0,86 % | 17:35 | 0,934 65.000 | 0,942 65.000 | 0,938 0,936 | 1,000 0,625 | 21.822 20.465 | 26 | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 9,000 8,470 | +0,530 +6,26 % | 19:19 | 8,980 1 | 9,020 2 | 9,000 8,990 | 32,400 7,140 | 25.855 20.465 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 39,400 39,800 | -0,400 -1,00 % | 18:40 | 39,200 1.300 | 39,400 1.300 | 40,000 39,200 | 68,90 37,000 | 518 20.412 | 3 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,995 3,990 | +0,005 +0,13 % | 19:21 | 3,990 9 | 4,000 4 | 3,995 3,990 | 4,660 3,380 | 20.339 20.387 | - | ||
| IKB DEUTSCHE INDUSTRIEBANK AG A2E4Q8 München | 101,85 100,62 | +1,23 +1,22 % | 16:26 | 100,50 20.000 | 102,60 50.000 | 101,85 100,51 | 104,50 93,57 | 20.000 20.370 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 319,40 316,80 | +2,60 +0,82 % | 19:01 | 319,10 70 | 320,00 70 | 319,40 314,70 | 475,00 312,60 | 64 20.324 | 6 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 442,63 442,48 | +0,15 +0,03 % | 19:16 | 442,39 50 | 444,87 50 | 442,92 440,06 | 505,00 228,85 | 46 20.314 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 67,89 68,03 | -0,14 -0,21 % | 19:23 | 67,74 2 | 67,98 1 | 67,89 67,89 | 76,04 51,50 | 12.618 20.314 | 5 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 67,43 65,82 | +1,61 +2,45 % | 16:38 | 67,26 1 | 69,36 2 | 67,43 67,43 | 70,55 24,500 | 5.791 20.264 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,470 1,470 | 0,000 0,00 % | 16:19 | 1,420 1.750 | 1,570 1.500 | 1,500 1,410 | 2,060 1,210 | 13.436 19.943 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 86,38 86,90 | -0,52 -0,60 % | 18:34 | 86,39 600 | 86,51 600 | 86,92 86,34 | 99,77 69,70 | 228 19.764 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 16,937 16,260 | +0,677 +4,16 % | 13:03 | 16,959 650 | 17,243 650 | 16,937 16,205 | 24,756 8,160 | 1.189 19.677 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 17,875 17,975 | -0,100 -0,56 % | 19:20 | 17,840 6 | 17,880 1 | 17,880 17,875 | 21,630 17,625 | 22.654 19.676 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,125 6,185 | -0,060 -0,97 % | 18:53 | 6,115 1.000 | 6,155 1.000 | 6,225 6,125 | 9,350 5,640 | 3.173 19.632 | 1 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,263 0,262 | +0,001 +0,38 % | 17:50 | 0,246 4.600 | 0,263 8.000 | 0,287 0,263 | 0,675 0,066 | 71.059 19.631 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,600 15,630 | 0,000 0,00 % | 04.09. | 15,400 1 | 22,990 1 | 15,630 15,500 | 16,470 13,510 | 3.424 19.438 | 5 | ||
| SINO AG 576550 Tradegate | 105,50 103,00 | +2,50 +2,43 % | 19:14 | 103,50 25 | 105,50 20 | 105,50 103,00 | 110,00 50,50 | 185 19.218 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .