Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,045 26,000 | +0,045 +0,17 % | 14:29 | 25,910 600 | 26,115 600 | 26,315 26,000 | 27,735 17,644 | 809 21.111 | - | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,060 3,052 | +0,008 +0,26 % | 13:38 | 3,038 400 | 3,052 400 | 3,070 3,028 | 4,537 1,718 | 6.910 21.075 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 21,340 21,785 | -0,445 -2,04 % | 20:19 | 21,420 100 | 21,500 200 | 21,340 21,340 | 23,680 16,975 | 9.535 20.822 | 3 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,185 8,265 | -0,080 -0,97 % | 20:57 | 8,190 200 | 11,610 1.300 | 8,190 8,160 | 9,410 6,255 | 15.199 20.578 | 2 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 16,330 16,356 | -0,025 -0,15 % | 18:22 | 15,692 1.000 | 16,249 1.000 | 16,821 16,000 | 44,865 13,832 | 1.279 20.481 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,965 38,970 | -0,155 -0,40 % | 26.03. | 38,755 260 | 38,830 260 | 39,205 38,965 | 47,420 30,530 | 521 20.420 | 43 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 29,100 29,150 | 0,000 0,00 % | 25.03. | 11,640 100 | 34,330 100 | 29,220 29,010 | 32,090 21,410 | 1.544 20.373 | 2 | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 74,96 73,74 | +1,22 +1,65 % | 07:49 | 75,41 400 | 75,53 400 | 74,96 73,97 | 90,00 29,300 | 272 20.254 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,750 19,080 | -0,330 -1,73 % | 14:41 | 18,620 1.100 | 18,710 1.100 | 19,290 18,750 | 21,180 15,990 | 1.058 20.069 | 10 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 27,430 27,760 | -0,330 -1,19 % | 19:55 | 27,310 200 | 27,500 200 | 27,660 27,360 | 32,275 25,200 | 5.758 20.066 | - | ||
| RLI CORP 857241 Tradegate | 49,400 49,400 | -0,400 -0,80 % | 26.03. | 49,000 210 | 49,200 210 | 49,400 49,200 | 74,50 48,200 | 406 20.016 | 1 | ||
| CME GROUP INC A0MW32 Tradegate | 258,45 258,30 | +0,15 +0,06 % | 15:06 | 257,15 160 | 257,85 160 | 260,85 255,85 | 285,00 218,45 | 77 20.006 | 10 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 22,415 22,130 | 0,000 0,00 % | 25.03. | 20,900 100 | 22,190 300 | 22,270 22,195 | 24,190 15,630 | 667 19.983 | - | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Frankfurt | 0,242 0,256 | -0,014 -5,47 % | 15:04 | 0,234 7.000 | 0,254 6.000 | 0,288 0,232 | 0,317 0,040 | 82.229 19.896 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 145,00 145,48 | -0,48 -0,33 % | 11:32 | 142,68 1.000 | 143,02 1.000 | 145,72 145,00 | 160,90 105,38 | 137 19.869 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 156,00 160,00 | -4,00 -2,50 % | 14:30 | 153,00 200 | 154,00 495 | 156,00 156,00 | 226,00 126,00 | 126 19.845 | 17 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 48,500 49,005 | -0,505 -1,03 % | 14:08 | 48,365 800 | 48,630 800 | 48,745 48,410 | 53,90 40,660 | 403 19.597 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 32,170 32,900 | -0,730 -2,22 % | 20:59 | 28,200 200 | 32,660 200 | 32,170 32,050 | 37,220 19,925 | 9.246 19.494 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 22,600 22,509 | +0,091 +0,41 % | 18:23 | 22,638 900 | 23,950 900 | 23,967 22,600 | 35,559 11,485 | 845 19.459 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,150 6,275 | -0,125 -1,99 % | 20:53 | 6,130 100 | 6,150 700 | 6,165 6,140 | 7,190 3,910 | 27.855 19.426 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.