Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,741 3,839 | -0,097 -2,54 % | 18:36 | 3,554 3.200 | 3,734 3.200 | 3,823 3,695 | 6,658 2,789 | 6.201 23.146 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,415 3,460 | -0,045 -1,30 % | 20:46 | 3,350 300 | 3,440 100 | 3,440 3,340 | 5,070 1,180 | 184.206 23.143 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 05.11. | 24,800 195 | 25,200 250 | 25,600 24,800 | 29,200 20,600 | 916 23.119 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 150,30 151,26 | -0,96 -0,63 % | 19:46 | 150,44 451 | 151,21 139 | 151,61 150,30 | 155,63 127,49 | 153 23.106 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 11,000 11,146 | -0,146 -1,31 % | 16:39 | 10,942 2.100 | 11,094 2.100 | 11,198 11,000 | 11,526 8,241 | 2.073 23.104 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 46,100 46,300 | -0,200 -0,43 % | 20:27 | 45,930 100 | 46,170 100 | 46,100 46,030 | 59,24 40,810 | 1.538 23.019 | 3 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 13,822 13,584 | -0,106 -0,76 % | 05.11. | 14,084 800 | 14,230 800 | 13,822 13,652 | 15,408 7,400 | 1.671 22.931 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 18,800 19,468 | -0,668 -3,43 % | 18:17 | 18,800 300 | 19,267 300 | 19,525 18,800 | 21,482 11,485 | 1.194 22.896 | - | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 321,66 322,60 | -0,94 -0,29 % | 19:46 | 320,75 100 | 321,69 100 | 324,11 321,12 | 349,00 225,58 | 71 22.874 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 16,810 16,790 | +0,020 +0,12 % | 20:44 | 16,590 100 | 16,800 100 | 16,810 16,810 | 18,075 13,780 | 4.561 22.828 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,000 24,500 | 0,000 0,00 % | 18:02 | 23,880 400 | 24,290 21.000 | 24,010 24,000 | 25,400 23,400 | 2.744 22.706 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 22,440 23,260 | -0,820 -3,53 % | 20:07 | 22,360 200 | 22,600 100 | 22,490 22,180 | 31,550 14,245 | 6.237 22.399 | 2 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 53,09 53,30 | 0,00 0,00 % | 20:45 | 53,07 1.413 | 53,22 1.410 | 53,67 53,01 | 57,72 37,430 | 688 22.179 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 5,000 4,840 | +0,160 +3,31 % | 16:11 | 4,966 3.100 | 5,013 3.000 | 5,000 4,905 | 8,070 4,420 | 4.310 21.544 | 1 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 138,38 139,16 | -0,78 -0,56 % | 15:45 | 137,20 400 | 137,84 400 | 138,88 138,24 | 151,80 114,22 | 155 21.475 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,056 6,050 | +0,002 +0,03 % | 05.11. | 6,042 600 | 6,052 600 | 6,056 5,954 | 6,300 4,011 | 3.593 21.435 | 1 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 11,450 11,700 | -0,250 -2,14 % | 17:37 | 11,400 200 | 11,550 200 | 11,800 11,450 | 13,150 7,200 | 1.869 21.417 | 6 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 53,36 53,97 | -0,61 -1,13 % | 20:05 | 53,01 200 | 53,42 600 | 53,36 53,31 | 67,81 46,350 | 10.668 21.329 | 4 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,980 17,470 | +0,510 +2,92 % | 15:35 | 17,810 300 | 17,980 300 | 17,980 17,960 | 17,670 13,020 | 1.183 21.263 | - | ||
| ICICI BANK LTD ADR 936793 Tradegate | 25,900 26,500 | -0,600 -2,26 % | 20:08 | 25,900 1.170 | 26,000 1.150 | 26,400 25,900 | 32,600 23,500 | 806 21.022 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .