Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 641,3 Mio. 131,9 Mio. 107,2 Mio. 95,7 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 30,550 27,970 | +0,440 +1,46 % | 21.08. | 29,670 200 | 29,880 200 | 30,000 30,000 | 38,670 17,950 | 2.319 55.505 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 84,70 84,69 | +0,01 +0,01 % | 20:43 | 84,70 360 | 85,39 360 | 85,39 84,70 | 91,00 84,18 | 651 55.252 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 122,20 122,09 | +0,11 +0,09 % | 14:56 | 121,62 255 | 122,59 253 | 122,20 122,00 | 126,36 119,68 | 452 55.184 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 67,01 64,69 | +2,32 +3,59 % | 17:45 | 66,02 350 | 66,89 350 | 67,26 64,19 | 104,91 50,000 | 829 55.122 | - | ||
| WP CAREY INC A1J5SB Tradegate | 61,46 61,00 | +0,46 +0,75 % | 20:38 | 61,36 700 | 61,56 700 | 61,90 60,76 | 67,78 54,26 | 892 54.724 | 10 | ||
| BITFUFU INC A3DMVB NASDAQ | 1,640 1,580 | +0,060 +3,80 % | 20:32 | 1,630 300 | 1,640 400 | 1,650 1,545 | 4,310 1,230 | 50.734 54.464 | 1 | ||
| COFACE SA A1XDS6 Stuttgart | 16,030 15,820 | +0,210 +1,33 % | 20:32 | 16,030 76 | 16,090 1.408 | 16,030 15,790 | 16,740 14,200 | 3.370 53.771 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 33,370 34,120 | -0,750 -2,20 % | 19:36 | 33,170 160 | 33,430 160 | 34,210 33,110 | 35,970 23,780 | 1.600 53.559 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,600 0,593 | +0,006 +1,08 % | 20:39 | 0,595 10.029 | 0,600 9.919 | 0,604 0,594 | 0,620 0,451 | 89.230 53.209 | 9 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 87,56 88,16 | -0,60 -0,68 % | 18:12 | 87,72 320 | 88,23 320 | 88,63 87,56 | 96,25 79,00 | 602 53.119 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 42,910 42,470 | +0,440 +1,04 % | 19:26 | 41,970 200 | 43,090 400 | 42,955 42,460 | 45,440 37,390 | 1.502 52.309 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,975 1,991 | -0,016 -0,80 % | 20:51 | 1,975 1.519 | 1,996 15.100 | 2,022 1,955 | 2,680 1,824 | 25.666 51.234 | 1 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 10,305 10,141 | +0,164 +1,62 % | 17:42 | 9,949 1.060 | 10,253 1.030 | 10,305 10,031 | 23,428 6,370 | 5.033 51.222 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 97,50 96,10 | +1,40 +1,46 % | 16:10 | 97,80 32 | 98,20 32 | 97,50 95,80 | 96,30 62,50 | 533 51.138 | 1 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 107,00 105,30 | +1,70 +1,61 % | 16:51 | 104,95 200 | 106,89 200 | 107,52 104,78 | 168,33 85,74 | 482 51.026 | - | ||
| FONDAK 847101 Tradegate | 205,39 206,79 | -1,40 -0,67 % | 10:49 | 205,93 54 | 207,99 53 | 207,39 205,20 | 219,56 184,12 | 248 50.936 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 49,790 49,190 | +0,600 +1,22 % | 18:03 | 49,440 110 | 49,840 110 | 49,790 48,680 | 50,92 34,220 | 1.036 50.892 | 10 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 16,500 17,000 | -0,500 -2,94 % | 20:19 | 16,500 2.000 | 16,700 300 | 17,100 16,500 | 17,700 11,500 | 3.020 49.970 | 3 | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 32,040 31,760 | +0,280 +0,88 % | 20:14 | 31,890 100 | 32,230 100 | 32,085 31,840 | 32,270 19,600 | 2.963 49.744 | 3 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 4,000 3,860 | +0,140 +3,63 % | 20:30 | 3,980 1.000 | 4,100 200 | 4,080 3,820 | 9,630 3,090 | 18.413 49.584 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.