Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINWISE BANCORP A3CW1Q NASDAQ | 14,290 13,980 | +0,310 +2,22 % | 27.06. | 12,840 1 | 19,100 1 | 14,290 14,070 | 20,840 10,230 | 24.678 21.749 | 3 | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 744,37 747,44 | -4,45 -0,59 % | 27.06. | 745,44 15 | 752,20 152 | 744,37 744,03 | 747,02 683,12 | 29 21.583 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 42,520 43,240 | -0,690 -1,60 % | 27.06. | 27,440 1 | 68,00 2 | 42,530 42,520 | 43,240 29,650 | 13.349 21.526 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 21,325 21,760 | -0,035 -0,16 % | 27.06. | 21,315 469 | 21,400 467 | 21,635 21,325 | 23,150 16,870 | 1.005 21.433 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 23,090 23,075 | -0,180 -0,77 % | 27.06. | 16,470 1 | 26,040 1 | 23,090 22,950 | 31,550 4,542 | 9.091 20.957 | 2 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,388 4,363 | +0,020 +0,45 % | 27.06. | 4,351 2.413 | 4,378 2.398 | 4,403 4,383 | 5,149 2,904 | 4.760 20.913 | - | ||
| XP INC A2PWSC Tradegate | 16,468 16,536 | -0,364 -2,16 % | 27.06. | 16,762 357 | 16,902 354 | 16,468 16,302 | 18,554 10,592 | 1.274 20.909 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 10,935 10,765 | -0,025 -0,23 % | 27.06. | 10,940 500 | 10,975 365 | 10,995 10,810 | 11,225 6,370 | 1.910 20.863 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 57,40 57,30 | 0,00 0,00 % | 27.06. | 57,30 100 | 57,50 100 | 57,40 57,05 | 58,85 39,980 | 364 20.803 | 1 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 244,85 244,05 | -0,05 -0,02 % | 27.06. | 244,50 50 | 245,30 50 | 246,95 243,80 | 271,30 219,85 | 85 20.800 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 17,340 17,460 | -0,120 -0,69 % | 27.06. | 15,800 1 | 21,710 1 | 17,340 17,315 | 29,370 10,500 | 12.342 20.776 | - | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 62,35 62,26 | +0,33 +0,53 % | 27.06. | 61,90 161 | 62,14 160 | 62,47 62,02 | 62,47 48,660 | 333 20.735 | 6 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,760 14,715 | +0,030 +0,20 % | 27.06. | 14,180 1 | 15,200 1 | 14,770 14,760 | 15,750 12,790 | 7.593 20.660 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,868 0,887 | -0,009 -0,98 % | 27.06. | 0,869 8.632 | 0,887 8.452 | 0,884 0,863 | 0,895 0,609 | 23.442 20.563 | 12 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 30,080 29,990 | +0,020 +0,07 % | 26.06. | 28,960 1 | 31,880 3 | 30,140 30,060 | 35,915 24,600 | 803 20.518 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 10,440 10,642 | +0,048 +0,46 % | 27.06. | 10,314 969 | 10,470 955 | 10,440 10,372 | 11,000 8,395 | 1.943 20.199 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 10,274 9,781 | +0,306 +3,07 % | 27.06. | 9,672 1.090 | 10,273 1.030 | 10,279 9,717 | 22,669 6,958 | 2.043 20.141 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,726 2,688 | +0,022 +0,81 % | 27.06. | 2,668 1.300 | 2,748 1.300 | 2,734 2,692 | 5,260 2,626 | 7.343 19.939 | 1 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 10,115 10,200 | -0,110 -1,08 % | 27.06. | 10,140 330 | 10,300 330 | 10,340 10,115 | 18,100 7,286 | 1.933 19.922 | 6 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 15,270 15,150 | +0,120 +0,79 % | 27.06. | 9,610 1 | 16,470 1 | 15,270 15,090 | 16,880 12,500 | 35.982 19.869 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .