Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 83,1 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,465 10,460 | 0,000 0,00 % | 05.06. | 9,900 19 | 10,720 1 | 10,490 10,460 | 10,480 9,900 | 8.684 14.166 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 51,53 50,23 | +1,30 +2,59 % | 16:36 | 51,48 600 | 51,64 600 | 51,53 51,31 | 67,99 37,440 | 270 13.913 | 1 | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,643 0,608 | +0,035 +5,81 % | 18:02 | 0,610 17.000 | 0,646 16.500 | 0,643 0,606 | 1,359 0,283 | 22.251 13.892 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 146,00 151,00 | -2,00 -1,35 % | 05.06. | 146,00 200 | 147,00 110 | 149,00 146,00 | 157,00 74,50 | 93 13.728 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 17,890 17,705 | +0,185 +1,04 % | 19:24 | 17,870 1 | 17,930 2 | 17,900 17,890 | 22,390 15,790 | 2.805 13.706 | 2 | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 3,560 3,660 | -0,100 -2,73 % | 19:19 | 3,530 1 | 3,570 51 | 3,560 3,560 | 5,290 2,385 | 70.704 13.692 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 416,80 411,90 | +4,90 +1,19 % | 16:34 | 414,60 100 | 417,30 100 | 417,70 411,50 | 500,60 339,00 | 33 13.669 | 7 | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 57,15 57,33 | -0,18 -0,31 % | 10:13 | 57,55 192 | 58,38 189 | 57,15 57,15 | 69,56 54,47 | 239 13.659 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 49,690 49,500 | 0,000 0,00 % | 05.06. | 50,31 2 | 50,91 1 | 49,720 49,040 | 51,97 36,230 | 1.914 13.616 | 3 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,400 35,490 | -0,090 -0,25 % | 10:30 | 35,410 1.360 | 35,800 308 | 35,400 35,400 | 43,100 30,000 | 382 13.523 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,91 136,45 | 0,00 0,00 % | 05.06. | 135,67 8 | 135,77 1 | 135,58 134,41 | 138,50 111,14 | 1.719 13.491 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 33,295 32,935 | +0,360 +1,09 % | 18:21 | 33,270 3 | 33,210 2 | 33,500 33,295 | 48,880 30,170 | 8.931 13.358 | - | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 56,50 57,00 | -1,00 -1,74 % | 05.06. | 57,50 200 | 58,00 200 | 57,00 56,50 | 59,50 42,600 | 235 13.279 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 76,15 74,69 | +1,46 +1,95 % | 18:55 | 76,24 660 | 76,47 660 | 76,21 76,15 | 81,00 63,06 | 173 13.179 | - | ||
| BAADER BANK AG 508810 Tradegate | 4,460 4,560 | -0,100 -2,19 % | 12:28 | 4,500 500 | 4,600 500 | 4,640 4,460 | 4,780 3,710 | 2.951 13.172 | 4 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 26,343 25,182 | +1,161 +4,61 % | 16:02 | 25,871 1.190 | 26,688 1.190 | 26,343 26,343 | 28,532 23,040 | 500 13.172 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 8,980 8,960 | +0,020 +0,22 % | 15:34 | 9,055 332 | 9,120 1.650 | 9,085 8,980 | 11,150 8,155 | 1.460 13.164 | 1 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 17,680 17,270 | +0,410 +2,37 % | 16:44 | 17,560 1 | 18,000 7 | 17,680 17,680 | 26,410 14,160 | 1.181 12.871 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,280 23,880 | +0,400 +1,68 % | 17:26 | 24,310 231 | 24,590 226 | 24,350 24,210 | 27,930 20,170 | 526 12.772 | 1 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,800 39,732 | +0,069 +0,17 % | 16:04 | 39,610 300 | 39,949 300 | 39,801 39,800 | 41,711 37,728 | 320 12.737 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .