Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,439 3,432 | +0,007 +0,22 % | 13:22 | 3,392 4.550 | 3,494 4.550 | 3,501 3,439 | 3,606 2,707 | 17.085 58.798 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,290 22,310 | -0,020 -0,09 % | 21:57 | 18,150 500 | 22,360 1.000 | 22,350 22,290 | 23,105 22,290 | 3.741 58.487 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 21,100 21,100 | +0,100 +0,47 % | 17:35 | 21,000 319 | 20,500 78 | 21,200 21,100 | 22,000 9,400 | 2.768 58.418 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 65,50 65,50 | 0,00 0,00 % | 21:07 | 0,000 350 | 0,000 650 | 67,00 65,50 | 87,00 43,800 | 885 58.365 | - | ||
| ALPHA COMPUTE CORP A42KMS NASDAQ | 4,150 4,030 | +0,120 +2,98 % | 21:46 | 4,120 500 | 4,280 900 | 4,300 4,055 | 572,00 3,240 | 18.011 58.111 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 40,880 40,660 | +0,220 +0,54 % | 21:59 | 35,670 100 | 64,44 100 | 40,980 40,550 | 43,110 26,500 | 6.192 57.846 | 3 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,410 15,460 | -0,050 -0,32 % | 21:40 | 15,290 150 | 15,440 150 | 15,640 15,340 | 16,280 12,290 | 3.697 57.130 | 8 | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 469,20 490,25 | -21,05 -4,29 % | 16:39 | 468,15 22 | 468,25 22 | 486,40 469,20 | 580,50 263,00 | 120 57.005 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 6,160 6,160 | 0,000 0,00 % | 21:24 | 6,120 540 | 6,220 540 | 6,240 6,140 | 8,770 5,960 | 9.155 56.573 | 1 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,350 8,372 | -0,022 -0,26 % | 21:26 | 8,147 1.920 | 8,421 1.920 | 8,500 8,287 | 12,484 7,550 | 6.754 56.277 | - | ||
| NUVEEN MULTI-ASSET INCOME FUND A3C8F8 NASDAQ | 14,430 - | 0,000 0,00 % | 21:57 | 14,090 800 | 16,060 100 | 14,450 14,410 | - - | 4.843 56.184 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 5,420 5,480 | -0,060 -1,09 % | 21:59 | 0,000 470 | 0,000 470 | 5,520 5,380 | 7,190 5,440 | 10.338 56.147 | 3 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 17,722 17,862 | -0,141 -0,79 % | 19:10 | 17,722 1.800 | 17,865 1.800 | 17,844 17,722 | 18,825 17,843 | 3.136 55.818 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 79,30 81,25 | -1,95 -2,40 % | 20:57 | 78,74 200 | 79,30 200 | 80,47 78,78 | 87,58 56,33 | 696 55.373 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 16,120 16,240 | -0,120 -0,74 % | 19:27 | 16,085 400 | 16,105 400 | 16,300 16,065 | 17,530 10,830 | 3.406 54.908 | 1 | ||
| SPROTT INC A2P5HU Tradegate | 114,80 114,80 | 0,00 0,00 % | 13:08 | 112,80 100 | 115,00 100 | 115,00 114,80 | 149,00 59,00 | 477 54.768 | 5 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 54,76 55,05 | 0,00 0,00 % | 21:49 | 50,24 1.400 | 76,91 200 | 54,85 54,70 | 56,26 41,850 | 1.613 54.735 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 61,09 61,10 | -0,01 -0,01 % | 20:55 | 61,02 600 | 61,14 600 | 61,24 60,86 | 62,82 51,14 | 892 54.404 | - | ||
| GESCO SE A1K020 Xetra | 14,200 14,300 | -0,100 -0,70 % | 17:35 | 14,300 181 | 14,450 913 | 14,450 14,200 | 17,050 13,000 | 3.790 54.152 | 2 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 17,048 16,878 | +0,170 +1,01 % | 16:44 | 17,078 1.400 | 17,236 1.200 | 17,054 16,626 | 17,516 14,392 | 3.214 54.089 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.