Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,5 Mio. 66,1 Mio. 60,6 Mio. 53,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 13,220 13,220 | 0,000 0,00 % | 16:09 | 13,210 200 | 13,240 400 | 13,290 13,160 | 17,825 12,720 | 3.884 33.023 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 53,23 52,54 | +0,69 +1,31 % | 15:36 | 53,15 2.900 | 53,16 2.900 | 53,23 52,57 | 61,84 51,58 | 621 32.959 | - | ||
| CBRE GLOBAL REAL ESTATE INCOME FUND A42LYF NASDAQ | 10,850 10,760 | +0,090 +0,84 % | 16:16 | 10,850 400 | 10,880 500 | 10,850 10,820 | 15,120 10,540 | 10.530 32.799 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 122,34 122,71 | -0,37 -0,30 % | 13:13 | 122,70 90 | 124,48 89 | 123,46 121,63 | 142,94 86,20 | 267 32.628 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 203,60 203,70 | -0,10 -0,05 % | 16:30 | 203,70 150 | 204,40 150 | 204,90 203,50 | 209,30 162,80 | 159 32.543 | 2 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 89,08 90,19 | -0,06 -0,06 % | 23.10. | 89,84 123 | 91,14 121 | 89,08 89,08 | 105,42 70,01 | 365 32.515 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 104,10 100,75 | +3,35 +3,33 % | 15:36 | 103,60 300 | 103,90 300 | 104,10 100,60 | 131,15 86,60 | 320 32.469 | 3 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 10,270 10,120 | 0,000 0,00 % | 14:59 | 10,100 200 | 10,350 100 | 10,270 10,120 | 15,905 9,090 | 3.472 31.866 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 104,36 105,48 | -1,12 -1,06 % | 15:36 | 103,46 300 | 103,60 300 | 104,80 104,60 | 110,12 72,53 | 303 31.730 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,630 13,500 | +0,130 +0,96 % | 16:14 | 13,620 3.700 | 13,625 3.700 | 13,630 13,490 | 14,500 10,730 | 2.333 31.722 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 25,700 25,625 | +0,075 +0,29 % | 15:57 | 25,455 272 | 25,695 269 | 25,700 25,575 | 29,785 21,895 | 1.234 31.710 | 2 | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 216,05 217,05 | +0,45 +0,21 % | 23.10. | 215,55 100 | 215,60 100 | 216,60 216,00 | 216,60 183,90 | 145 31.382 | - | ||
| SCOR SE A0LGQX Tradegate | 33,100 33,140 | -0,040 -0,12 % | 13:01 | 33,080 302 | 33,100 302 | 33,360 33,020 | 35,260 25,360 | 940 31.251 | 2 | ||
| DNB BANK ASA A2QG6Z Tradegate | 30,410 30,110 | +0,300 +1,00 % | 14:08 | 30,450 200 | 30,680 200 | 30,440 30,180 | 30,190 21,860 | 1.031 31.197 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 35,540 35,025 | +0,515 +1,47 % | 15:55 | 35,495 5.000 | 35,510 3.000 | 35,540 34,825 | 37,460 29,105 | 887 31.180 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 255,41 252,72 | +2,69 +1,07 % | 13:14 | 254,14 44 | 257,82 43 | 255,41 247,92 | 332,40 201,61 | 124 30.878 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 11,400 11,500 | 0,000 0,00 % | 23.10. | 11,490 100 | 11,660 800 | 11,530 11,530 | 29,660 10,630 | 5.492 30.833 | 2 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 24,748 25,188 | -0,440 -1,75 % | 10:44 | 24,928 1.300 | 24,970 1.300 | 24,748 24,682 | 43,508 17,612 | 1.247 30.796 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 353,35 352,11 | +1,24 +0,35 % | 13:16 | 352,11 50 | 353,35 32 | 353,35 350,87 | 362,20 298,50 | 87 30.697 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 178,72 178,15 | +0,57 +0,32 % | 11:46 | 179,15 290 | 179,29 290 | 178,76 178,72 | 231,36 167,33 | 170 30.386 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.