Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 20,010 20,441 | -0,242 -1,20 % | 27.06. | 20,192 600 | 20,345 600 | 20,496 20,010 | 38,237 12,805 | 1.762 35.724 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,694 0,698 | +0,003 +0,41 % | 27.06. | 0,682 2.500 | 0,698 2.400 | 0,694 0,680 | 0,713 0,470 | 52.000 35.496 | 11 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 269,14 273,37 | +0,80 +0,30 % | 27.06. | 268,07 200 | 268,57 200 | 270,67 266,82 | 290,70 207,94 | 132 35.476 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,028 6,054 | +0,010 +0,17 % | 27.06. | 5,996 1.334 | 6,040 1.324 | 6,100 6,026 | 8,654 5,188 | 5.835 35.408 | 3 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 16,656 16,698 | -0,092 -0,55 % | 27.06. | 16,674 2.000 | 16,806 2.000 | 16,818 16,656 | 18,054 13,984 | 2.108 35.294 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 49,830 49,770 | +0,060 +0,12 % | 27.06. | 42,250 1 | 79,50 2 | 49,830 49,830 | 59,24 40,810 | 3.863 35.027 | 3 | ||
| COFACE SA A1XDS6 Tradegate | 16,290 16,240 | -0,070 -0,43 % | 27.06. | 16,320 320 | 16,390 320 | 16,410 16,180 | 18,680 12,860 | 2.140 34.894 | 1 | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 29,580 29,990 | +0,005 +0,02 % | 27.06. | 26,880 1 | 33,650 1 | 29,580 29,580 | 90,45 22,630 | 6.866 34.739 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 13,526 13,620 | -0,105 -0,77 % | 27.06. | 13,604 1.200 | 13,658 1.200 | 13,582 13,476 | 15,437 12,592 | 2.548 34.467 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 12,600 12,400 | +0,200 +1,61 % | 27.06. | 10,930 1 | 14,220 1 | 12,600 12,430 | 16,000 8,660 | 24.134 34.200 | 5 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 147,92 147,72 | +0,13 +0,09 % | 27.06. | 147,65 80 | 147,93 70 | 148,43 147,62 | 167,94 147,17 | 231 34.168 | - | ||
| VZ HOLDING AG A2P272 Frankfurt | 180,60 175,40 | +5,20 +2,96 % | 27.06. | 178,20 25 | 183,00 25 | 180,60 178,40 | 190,80 170,80 | 186 33.592 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 88,02 88,41 | -0,58 -0,66 % | 27.06. | 87,96 126 | 89,24 124 | 88,02 88,01 | 91,10 83,18 | 375 33.005 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 66,17 65,64 | +0,53 +0,81 % | 27.06. | 57,66 1 | 73,81 1 | 66,17 66,12 | 72,30 47,990 | 3.704 32.840 | 5 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 44,088 44,937 | +0,119 +0,27 % | 27.06. | 43,873 600 | 44,033 600 | 44,262 43,982 | 46,476 34,830 | 740 32.660 | - | ||
| METLIFE INC 934623 Tradegate | 68,47 68,32 | -0,18 -0,26 % | 27.06. | 68,43 146 | 68,84 145 | 69,35 68,00 | 87,00 59,65 | 474 32.614 | 11 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 9,429 9,393 | -0,023 -0,24 % | 27.06. | 9,395 3.400 | 9,505 3.400 | 9,492 9,392 | 9,569 6,950 | 3.442 32.443 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 29,830 28,960 | +0,670 +2,30 % | 27.06. | 12,850 1 | 35,930 1 | 29,830 29,540 | 34,790 21,440 | 7.365 32.255 | 3 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 38,665 38,255 | +0,335 +0,87 % | 27.06. | 37,250 300 | 39,400 300 | 39,105 38,220 | 44,875 27,025 | 834 32.241 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 106,56 107,05 | -0,87 -0,81 % | 27.06. | 95,11 1 | 116,12 1 | 106,56 106,56 | 111,24 52,64 | 5.254 31.945 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .