Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 159,2 Mio. 136,7 Mio. 132,2 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,165 26,350 | -0,185 -0,70 % | 17:25 | 26,025 900 | 26,260 900 | 26,360 26,010 | 33,940 24,945 | 2.461 64.371 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,575 9,570 | +0,005 +0,05 % | 19:02 | 9,560 100 | 9,600 200 | 9,680 9,560 | 10,400 4,615 | 16.096 64.246 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 10,730 10,714 | +0,016 +0,15 % | 16:59 | 10,778 2.100 | 10,854 2.100 | 10,730 10,514 | 11,940 8,702 | 6.001 64.245 | - | ||
| WISDOMTREE AI INFRASTRUCTURE UCITS ETF A429CR Tradegate | 21,935 23,220 | -1,285 -5,53 % | 19:03 | 21,780 300 | 21,970 250 | 22,710 21,905 | 23,300 22,825 | 2.903 64.197 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,320 11,350 | 0,000 0,00 % | 22.06. | 10,790 6.400 | 11,880 100 | 11,340 11,290 | 11,390 10,080 | 6.375 63.561 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,100 10,850 | +0,250 +2,30 % | 19:14 | 11,070 200 | 11,200 200 | 11,100 10,905 | 13,870 9,215 | 9.461 63.390 | 1 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 25,940 26,622 | -0,682 -2,56 % | 19:15 | 25,966 5.777 | 26,380 5.687 | 26,418 25,900 | 83,98 25,080 | 2.399 62.962 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 8,280 8,650 | -0,370 -4,28 % | 18:57 | 8,270 4.100 | 8,280 8.600 | 8,335 8,280 | 24,270 7,700 | 13.682 62.795 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 34,195 34,440 | -0,245 -0,71 % | 18:54 | 34,010 200 | 34,380 300 | 34,400 33,900 | 39,930 26,580 | 2.369 62.757 | 2 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 53,71 53,51 | +0,20 +0,37 % | 18:49 | 53,75 600 | 53,96 600 | 53,75 52,68 | 56,99 49,070 | 1.168 62.624 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 190,00 181,55 | +8,45 +4,65 % | 18:01 | 189,40 160 | 190,05 160 | 189,80 180,05 | 232,35 162,80 | 334 61.964 | 2 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,360 13,490 | -0,130 -0,96 % | 19:09 | 13,360 200 | 13,400 200 | 13,390 13,295 | 15,240 12,960 | 6.426 61.893 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 20,000 20,600 | -0,600 -2,91 % | 17:37 | 20,200 250 | 21,000 250 | 21,000 20,000 | 42,600 20,400 | 3.043 61.854 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 86,05 88,46 | -2,41 -2,72 % | 15:49 | 87,11 400 | 87,51 400 | 86,26 86,05 | 130,05 54,74 | 1.236 61.650 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,967 0,977 | -0,010 -1,05 % | 18:46 | 0,967 7.758 | 0,970 7.597 | 0,979 0,967 | 1,000 0,790 | 63.180 61.330 | 12 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 24,600 24,400 | +0,200 +0,82 % | 18:43 | 24,510 100 | 24,890 300 | 24,715 24,500 | 26,350 13,600 | 3.490 60.827 | 4 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 53,33 54,43 | -1,10 -2,02 % | 18:37 | 51,87 200 | 54,81 100 | 53,37 52,40 | 58,35 29,760 | 2.770 60.728 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 3,960 3,910 | +0,050 +1,28 % | 19:17 | 3,940 800 | 3,970 100
| 4,020 3,925 | 7,190 3,780 | 32.958 60.459 | 3 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 59,54 59,60 | -0,06 -0,10 % | 18:00 | 59,34 400 | 59,60 400 | 59,54 59,07 | 61,25 51,58 | 1.015 60.085 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,180 10,155 | +0,025 +0,25 % | 19:11 | 10,150 100 | 10,180 100 | 10,185 10,160 | 11,420 9,880 | 7.886 59.810 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.