Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,3 Mio. 130,2 Mio. 108,8 Mio. 56,3 Mio. 55,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 20,900 20,825 | +0,075 +0,36 % | 10:03 | 20,890 5.500 | 20,895 7.500 | 20,925 20,745 | 21,035 16,732 | 718 14.985 | - | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 70,00 75,00 | -5,00 -6,67 % | 11:47 | 60,00 20 | 70,00 3 | 71,50 68,00 | 220,00 72,00 | 209 14.768 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,580 2,850 | 0,000 0,00 % | 28.04. | 2,340 1 | 4,070 1 | 2,850 2,580 | 11,500 2,470 | 33.119 14.749 | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 28,060 27,912 | +0,148 +0,53 % | 12:11 | 28,070 750 | 28,082 750 | 28,060 27,659 | 35,900 15,150 | 525 14.708 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 71,82 71,49 | +0,12 +0,17 % | 28.04. | 71,88 140 | 72,46 139 | 72,09 71,00 | 81,00 63,06 | 206 14.667 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 45,088 44,932 | +0,157 +0,35 % | 13:07 | 44,996 800 | 45,059 800 | 45,220 45,005 | 54,85 40,500 | 324 14.617 | - | ||
| BLUE CAP AG A0JM2M Xetra | 16,900 16,800 | +0,100 +0,60 % | 12:25 | 16,700 969 | 17,000 1.093 | 16,900 16,900 | 20,800 15,300 | 861 14.551 | 2 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,924 8,901 | +0,023 +0,26 % | 12:32 | 8,881 3.600 | 8,894 3.600 | 8,990 8,885 | 11,012 7,518 | 1.628 14.534 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 274,70 272,90 | +1,80 +0,66 % | 12:43 | 274,20 200 | 274,48 200 | 275,10 274,62 | 303,61 227,20 | 52 14.300 | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 20,200 20,180 | 0,000 0,00 % | 24.04. | 17,860 1 | 25,210 1 | 20,260 20,240 | 23,350 19,600 | 400 14.140 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 9,080 8,955 | +0,125 +1,40 % | 11:58 | 8,865 680 | 9,040 670 | 9,080 8,905 | 11,150 8,155 | 1.555 13.990 | 1 | ||
| WILLIAM PENN BANCORPORATION A2QHRZ NASDAQ | 12,130 11,740 | 0,000 0,00 % | 28.04. | 4,850 2 | 19,390 2 | 12,180 11,770 | 13,500 10,120 | 7.317 13.940 | 1 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 15,740 15,610 | 0,000 0,00 % | 28.04. | 6,320 2 | 25,100
1 | 15,840 15,490 | 20,840 10,060 | 2 13.821 | 3 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 8,170 8,142 | +0,028 +0,34 % | 10:37 | 8,183 3.800 | 8,198 3.800 | 8,179 8,170 | 10,542 4,502 | 1.684 13.763 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,905 5,920 | 0,000 0,00 % | 28.04. | 2,370 2 | 9,410 1 | 5,940 5,900 | 6,150 3,300 | 2 13.702 | 1 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 30,960 31,050 | 0,000 0,00 % | 28.04. | 12,380 2 | 49,210 1 | 30,980 30,920 | 32,450 24,060 | 2.502 13.566 | 2 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,200 5,185 | +0,015 +0,29 % | 12:48 | 5,198 17.000 | 5,202 20.400 | 5,210 5,200 | 6,155 4,630 | 2.593 13.486 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 61,90 62,04 | +0,04 +0,06 % | 28.04. | 61,82 114 | 62,72 112 | 62,66 61,90 | 68,36 47,450 | 215 13.382 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 100,90 99,74 | +1,16 +1,16 % | 10:57 | 99,91 51 | 100,98 80 | 100,90 100,78 | 164,16 78,00 | 132 13.305 | 26 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 5,666 5,714 | +0,096 +1,72 % | 28.04. | 5,590 3.300 | 5,615 3.900 | 5,666 5,666 | 7,250 3,880 | 2.332 13.214 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
