Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612,7 Mio. 131,9 Mio. 107,2 Mio. 90,1 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD CORPORATION A3D3EV Tradegate | 35,730 35,700 | +0,030 +0,08 % | 19:21 | 35,610 1.690 | 35,780 840 | 36,020 35,480 | 42,800 32,600 | 2.266 80.909 | 27 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,640 25,840 | -0,200 -0,77 % | 19:01 | 25,480 500 | 25,625 500 | 25,755 25,435 | 30,445 24,070 | 3.169 80.767 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,030 14,100 | -0,070 -0,50 % | 19:53 | 14,020 200 | 14,390 1.400 | 14,080 14,020 | 16,490 13,800 | 6.238 80.306 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 769,40 767,40 | +2,00 +0,26 % | 17:35 | 767,00 1 | 771,60 9 | 769,40 760,20 | 1.223,50 686,00 | 104 79.461 | 1 | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,655 12,740 | -0,085 -0,67 % | 19:51 | 12,600 10.000 | 12,710 100 | 12,870 12,600 | 13,310 12,220 | 8.742 78.455 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 6,626 6,445 | +0,181 +2,81 % | 19:22 | 6,577 3.200 | 6,658 3.100 | 6,669 6,384 | 10,610 4,981 | 11.967 78.378 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 7,100 7,011 | +0,090 +1,28 % | 20:10 | 7,103 2.400 | 7,376 2.400 | 7,439 6,981 | 13,377 5,216 | 10.799 78.040 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 13,332 13,416 | -0,084 -0,63 % | 15:57 | 13,298 1.600 | 13,496 1.600 | 13,514 13,242 | 13,844 10,148 | 5.803 77.807 | - | ||
| NEXI SPA A2PF9H Tradegate | 4,428 4,206 | +0,222 +5,28 % | 19:48 | 4,388 1.190 | 4,431 1.180 | 4,430 4,181 | 5,708 2,670 | 18.160 77.428 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 12,166 12,054 | +0,112 +0,93 % | 18:56 | 12,120 2.400 | 12,174 2.400 | 12,168 11,998 | 12,444 9,580 | 6.398 77.422 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 13,100 13,000 | +0,100 +0,77 % | 18:56 | 13,100 1.600 | 13,200 1.600 | 13,100 13,000 | 17,400 12,700 | 5.900 77.037 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 435,00 431,00 | +4,00 +0,93 % | 19:25 | 435,00 140 | 436,00 70 | 440,00 430,00 | 470,00 332,60 | 176 76.522 | 13 | ||
| AL SYDBANK A/S A0D9FT Tradegate | 86,45 86,30 | +0,15 +0,17 % | 13:23 | 86,80 60 | 87,00 60 | 86,45 86,05 | 87,00 63,85 | 885 76.267 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,364 6,246 | +0,118 +1,89 % | 19:02 | 6,308 8.000 | 6,378 7.900 | 6,434 6,198 | 8,750 5,454 | 11.981 75.619 | 7 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 26.11.25 | 20,030 500 | 20,060 2.900 | 20,040 20,020 | 20,040 19,810 | 5.227 75.435 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 33,220 33,140 | +0,080 +0,24 % | 19:06 | 33,160 200 | 33,340 200 | 33,420 32,940 | 34,970 26,150 | 5.916 75.392 | - | ||
| CANGO INC A41Z7Q NASDAQ | 2,210 2,130 | +0,080 +3,76 % | 19:56 | 2,220 100 | 2,240 100 | 2,740 2,150 | 55,20 1,370 | 43.495 75.317 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 97,04 96,16 | +0,88 +0,92 % | 18:16 | 97,02 1.000 | 97,34 1.000 | 98,12 95,80 | 96,94 72,02 | 776 75.315 | 6 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 46,968 43,310 | +3,658 +8,45 % | 18:03 | 46,368 300 | 47,522 300 | 48,636 44,786 | 99,89 31,724 | 1.573 74.159 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,120 4,050 | +0,070 +1,73 % | 19:49 | 4,110 100 | 4,130 100 | 4,140 4,030 | 7,190 3,780 | 24.873 73.716 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.