Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PYRAMID AG A254W5 Tradegate | 1,075 1,100 | -0,025 -2,27 % | 18:39 | 1,075 1.100 | 1,145 1.000 | 1,145 1,075 | 1,235
0,590 | 30.517 33.572 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 13,400 14,000 | -0,600 -4,29 % | 17:30 | 13,400 1.500 | 13,500 1.500 | 14,000 13,400 | 25,180 11,300 | 2.439 33.063 | 1 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 154,50 154,36 | +0,15 +0,09 % | 17:07 | 154,24 70 | 154,70 70 | 154,50 154,20 | 167,94 145,79 | 214 33.047 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,960 10,940 | 0,000 0,00 % | 05.11. | 10,430 7.200 | 10,920 300 | 10,990 10,960 | 11,535 9,900 | 7.076 32.934 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 2,695 2,790 | -0,095 -3,40 % | 18:40 | 2,670 900 | 2,650 700 | 2,705 2,625 | 6,475 1,010 | 121.866 32.881 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 22,510 23,310 | -0,800 -3,43 % | 18:25 | 22,290 247 | 22,520 245 | 22,650 22,420 | 27,930 20,590 | 1.455 32.796 | 1 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 15,021 15,646 | -0,625 -3,99 % | 18:10 | 15,022 1.332 | 15,577 1.284 | 15,602 15,021 | 18,612 11,834 | 2.096 32.523 | - | ||
| KBC GROEP NV 854943 Tradegate | 104,75 104,60 | +0,15 +0,14 % | 16:25 | 104,70 50 | 104,75 50 | 105,35 104,40 | 105,45 67,32 | 308 32.416 | 1 | ||
| TRADEGATE AG 521690 Tradegate | 91,00 89,50 | +1,50 +1,68 % | 09:21 | 88,50 100 | 91,50 100 | 91,00 90,00 | 93,00 87,50 | 353 31.920 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 17,710 17,900 | -0,190 -1,06 % | 16:54 | 17,540 1.200 | 17,630 1.200 | 18,110 17,710 | 23,060 15,990 | 1.777 31.855 | 10 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,620 26,320 | 0,000 0,00 % | 05.11. | 26,540 200 | 26,770 100 | 26,765 26,620 | 32,190 21,410 | 416 31.581 | 2 | ||
| EUWAX AG 566010 Tradegate | 47,800 47,600 | +0,200 +0,42 % | 17:37 | 0,000 50 | 0,000 50 | 47,800 47,200 | 54,00 33,400 | 660 31.522 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,550 19,630 | -0,080 -0,41 % | 17:49 | 19,470 100 | 19,680 100 | 19,550 19,550 | 19,890 16,000 | 5.238 31.300 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,251 0,275 | -0,024 -8,73 % | 19:00 | 0,251 4.240 | 0,258 3.650 | 0,279 0,251 | 5,780 0,250 | 119.333 31.163 | 2 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 12,934 13,720 | -0,786 -5,73 % | 16:48 | 12,965 810 | 13,238 800 | 13,423 12,934 | 30,978 9,896 | 2.300 30.695 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,600 7,720 | -0,120 -1,55 % | 16:55 | 7,560 500 | 7,620 500 | 7,690 7,540 | 8,390 6,000 | 4.025 30.534 | - | ||
| TWFG INC A40EF5 NASDAQ | 25,230 24,410 | 0,000 0,00 % | 05.11. | 24,950 300 | 24,940 100 | 25,470 24,330 | 36,160 23,760 | 2.976 30.361 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 12,760 12,720 | +0,040 +0,31 % | 18:38 | 12,740 243 | 12,760 257 | 12,800 12,600 | 13,320 7,120 | 2.384 30.313 | - | ||
| BXP INC 907550 Tradegate | 60,00 60,40 | -0,40 -0,66 % | 17:33 | 59,92 500 | 60,16 500 | 61,00 60,00 | 79,28 49,410 | 500 30.250 | 7 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 80,44 80,57 | -0,04 -0,05 % | 05.11. | 79,72 160 | 80,79 160 | 81,11 80,03 | 87,84 75,71 | 372 29.987 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .