Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,3 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 69,56 69,40 | +0,16 +0,23 % | 19:26 | 69,61 100 | 69,52 300 | 69,64 69,13 | 72,92 44,650 | 3.240 94.186 | 3 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,53 75,05 | +0,48 +0,64 % | 20:34 | 74,92 440 | 75,53 440 | 75,53 74,43 | 78,75 73,06 | 1.237 93.073 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,710 19,270 | +0,440 +2,28 % | 20:18 | 19,670 100 | 19,830 100 | 19,800 19,180 | 24,300 15,505 | 11.159 92.055 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 49,000 48,390 | +0,610 +1,26 % | 20:01 | 48,820 600 | 49,020 600 | 49,000 48,655 | 49,460 36,165 | 1.877 91.908 | - | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,565 12,665 | 0,000 0,00 % | 20:08 | 12,550 100 | 12,650 300 | 12,760 12,560 | 13,310 12,220 | 10.297 91.877 | - | ||
| MSCI INC A0M63R Tradegate | 490,80 476,30 | +14,50 +3,04 % | 20:29 | 491,00 100 | 492,20 100 | 491,70 477,10 | 560,00 423,30 | 188 91.181 | 20 | ||
| COFACE SA A1XDS6 Stuttgart | 15,700 15,750 | 0,000 0,00 % | 20:17 | 15,700 1.596 | 15,770 1.588 | 15,780 15,650 | 17,380 14,200 | 5.802 91.065 | 1 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 38,600 38,080 | +0,520 +1,37 % | 20:07 | 38,450 200 | 38,670 200 | 38,680 37,870 | 51,18 37,485 | 3.550 89.889 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 693,30 692,20 | +1,10 +0,16 % | 17:41 | 692,20 100 | 695,00 100 | 693,30 687,00 | 770,90 544,50 | 130 89.813 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 39,040 39,545 | 0,000 0,00 % | 01.10. | 39,250 300 | 39,280 700 | 39,220 39,220 | 60,43 38,800 | 2.952 89.561 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 12,460 12,490 | 0,000 0,00 % | 20:21 | 12,440 100 | 12,470 100 | 12,510 12,430 | 13,710 10,500 | 13.274 88.894 | 1 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 34,160 34,150 | +0,010 +0,03 % | 19:52 | 34,160 300 | 34,150 100 | 34,320 33,800 | 36,000 24,210 | 5.288 88.137 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 15,169 15,248 | -0,079 -0,52 % | 20:15 | 15,007 1.000 | 15,175 1.000 | 15,387 15,072 | 15,659 7,222 | 5.744 87.396 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 44,170 44,330 | 0,000 0,00 % | 19:52 | 43,870 100 | 44,570 100 | 44,350 43,990 | 45,440 37,390 | 3.296 86.729 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 16,560 16,134 | +0,426 +2,64 % | 18:21 | 16,372 1.400 | 16,652 1.400 | 16,560 15,974 | 16,614 11,082 | 5.314 86.623 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 7,410 7,305 | +0,105 +1,44 % | 20:23 | 7,374 3.060 | 7,412 3.060 | 7,411 7,313 | 7,328 5,820 | 11.775 86.555 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Frankfurt | 357,10 355,02 | +2,08 +0,58 % | 19:40 | 357,09 110 | 361,25 211 | 359,90 356,51 | 362,00 299,15 | 239 85.901 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,238 39,889 | +0,349 +0,87 % | 16:27 | 39,960 800 | 40,545 800 | 40,323 39,445 | 41,862 38,504 | 2.117 85.186 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 12,114 11,979 | +0,135 +1,13 % | 20:25 | 12,111 1.250 | 12,362 1.250 | 12,426 12,032 | 22,558 6,060 | 6.849 84.459 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 6,228 6,184 | +0,044 +0,71 % | 16:32 | 6,219 5.000 | 6,290 5.000 | 6,228 6,216 | 6,204 4,937 | 13.571 84.379 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.