Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 20,130 19,958 | +0,172 +0,86 % | 09.01. | 19,948 250 | 20,115 248 | 20,600 20,100 | 21,280 14,750 | 4.804 97.652 | 1 | ||
| ERNST RUSS AG A16107 Tradegate | 7,540 7,480 | +0,060 +0,80 % | 09.01. | 7,520 1.000 | 7,660 500 | 7,640 7,340 | 8,140 4,790 | 12.995 96.541 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 43,110 42,260 | +0,850 +2,01 % | 09.01. | 42,860 500 | 43,305 500 | 43,110 42,220 | 43,110 21,555 | 2.250 96.146 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 234,15 237,35 | -3,20 -1,35 % | 09.01. | 234,35 70 | 235,55 70 | 235,90 233,90 | 253,65 219,85 | 406 95.234 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,710 12,680 | +0,030 +0,24 % | 09.01. | 12,675 420 | 12,720 410 | 12,720 12,490 | 12,865 8,782 | 7.542 94.705 | 1 | ||
| AFLAC INC 853081 Tradegate | 95,22 94,64 | +0,58 +0,61 % | 09.01. | 93,68 106 | 94,12 106 | 95,04 94,28 | 105,70 84,00 | 997 94.403 | 13 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,240 17,290 | -0,050 -0,29 % | 09.01. | 17,250 500 | 17,260 500 | 17,280 17,230 | 21,580 13,180 | 13.899 94.272 | 3 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 44,780 44,380 | +0,400 +0,90 % | 09.01. | 44,450 500 | 45,250 200 | 44,860 44,780 | 51,44 40,670 | 3.325 94.173 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,810 20,680 | +0,130 +0,63 % | 09.01. | 20,825 1.000 | 20,860 1.000 | 20,810 20,700 | 20,810 15,818 | 4.530 94.118 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 77,47 78,03 | -0,56 -0,72 % | 09.01. | 76,43 200 | 77,40 200 | 79,00 77,47 | 170,25 55,63 | 1.199 93.963 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,880 2,780 | 0,000 0,00 % | 09.01. | 2,860 200 | 2,900 10.000 | 2,900 2,700 | 2,900 1,660 | 33.813 93.455 | 1 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 34,410 34,320 | +0,090 +0,26 % | 09.01. | 34,260 100 | 34,530 200 | 34,410 34,410 | 37,220 19,925 | 4.610 93.373 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 22,595 22,100 | +0,495 +2,24 % | 09.01. | 22,220 100 | 22,940 200 | 22,600 22,450 | 24,455 13,500 | 8.386 93.084 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 19,742 19,204 | +0,538 +2,80 % | 09.01. | 19,718 1.040 | 19,890 1.040 | 19,906 19,100 | 19,906 14,834 | 4.750 92.553 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 NASDAQ | 57,82 56,56 | +1,26 +2,23 % | 09.01. | 57,98 1.500 | 58,05 900 | 58,06 57,80 | 61,37 28,280 | 1.630 92.068 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,730 7,610 | +0,120 +1,58 % | 09.01. | 7,661 914 | 7,740 905 | 7,730 7,609 | 7,999 4,648 | 11.969 92.064 | 1 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,290 14,100 | +0,190 +1,35 % | 09.01. | 14,100 365 | 14,330 359 | 14,290 14,070 | 14,580 9,195 | 6.487 91.963 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,70 82,63 | +0,07 +0,08 % | 09.01. | 82,59 400 | 83,15 400 | 82,92 82,70 | 92,76 80,53 | 1.106 91.548 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,50 86,00 | +0,50 +0,58 % | 09.01. | 85,50 70 | 86,00 69 | 87,50 85,50 | 90,00 77,50 | 1.060 91.304 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .