Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELLEBRITE DI LTD A3D00S Tradegate | 16,900 16,500 | -0,100 -0,59 % | 13.10. | 16,800 180 | 17,000 180 | 17,000 16,600 | 25,180 11,300 | 4.513 75.336 | 1 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,800 11,500 | -0,200 -1,67 % | 13.10. | 11,900 280 | 12,000 280 | 11,800 11,500 | 15,800 11,300 | 6.348 74.726 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 90,93 87,37 | -0,16 -0,18 % | 13.10. | 90,95 109 | 91,24 109 | 91,45 87,95 | 118,96 71,01 | 821 74.463 | 5 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 152,58 152,17 | -1,23 -0,80 % | 13.10. | 0,000 137 | 0,000 137 | 153,00 152,00 | 155,05 127,49 | 488 74.335 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 2,095 2,376 | -0,057 -2,64 % | 13.10. | 2,116 5.000 | 2,191 5.000 | 2,095 2,000 | 5,614 1,426 | 36.343 74.055 | - | ||
| ROLINCO NV 970254 Frankfurt | 65,70 68,30 | -2,60 -3,81 % | 13.10. | 65,62 200 | 67,62 200 | 68,24 65,12 | 70,43 52,13 | 1.124 74.004 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 35,770 34,354 | -0,737 -2,02 % | 13.10. | 36,400 360 | 36,650 360 | 35,992 34,970 | 41,189 14,156 | 2.060 73.426 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 16,116 15,832 | +0,134 +0,84 % | 13.10. | 15,870 2.000 | 16,106 1.900 | 16,208 15,998 | 16,712 10,540 | 4.537 73.106 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 51,50 49,800 | 0,00 0,00 % | 13.10. | 51,00 105 | 51,50 303 | 51,50 49,800 | 52,00 31,000 | 1.437 72.728 | 2 | ||
| TIPTREE INC A1W15L NASDAQ | 17,860 17,710 | +0,150 +0,85 % | 13.10. | 17,860 5 | 21,690 1 | 18,200 17,600 | 25,600 17,710 | 84.368 72.713 | 6 | ||
| TWFG INC A40EF5 NASDAQ | 26,295 26,790 | -0,495 -1,85 % | 13.10. | 10,460 2 | 37,990 1 | 27,090 26,040 | 36,160 23,760 | 35.878 72.243 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,535 16,410 | +0,030 +0,18 % | 13.10. | 16,455 320 | 16,550 320 | 16,640 16,425 | 17,765 12,340 | 4.332 71.548 | 4 | ||
| INVESTOR AB A A3CMTF Tradegate | 27,390 27,190 | -0,190 -0,69 % | 13.10. | 27,450 120 | 27,710 120 | 27,630 27,190 | 29,690 22,480 | 2.580 71.085 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,190 32,910 | 0,000 0,00 % | 13.10. | 33,180 160 | 33,190 160 | 33,380 32,890 | 35,230 25,080 | 2.134 70.842 | 1 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,740 18,695 | -0,095 -0,50 % | 13.10. | 18,740 280 | 18,925 280 | 19,075 18,555 | 19,075 11,100 | 3.744 70.567 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 13,895 14,040 | -0,015 -0,11 % | 13.10. | 13,860 375 | 13,960 371 | 14,100 13,800 | 14,745 8,180 | 4.995 69.605 | 4 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 14,450 14,324 | -0,090 -0,62 % | 13.10. | 14,510 800 | 14,594 800 | 14,478 14,402 | 15,120 11,334 | 4.819 69.568 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 7,522 7,568 | +0,036 +0,48 % | 13.10. | 7,450 700 | 7,522 700 | 7,608 7,428 | 8,350 5,776 | 9.333 69.558 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 31,000 32,965 | -0,782 -2,46 % | 13.10. | 30,939 400 | 32,550 400 | 32,337 30,469 | 47,957 6,704 | 2.225 69.305 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,470 0,515 | -0,045 -8,74 % | 13.10. | 0,417 1.000 | 0,510 1.000 | 0,510 0,420 | 0,573 0,273 | 146.900 69.154 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .