Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 47,0 Mio. 26,7 Mio. 21,8 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOODYS CORPORATION 915246 Tradegate | 433,60 430,10 | +3,50 +0,81 % | 07:39 | 428,20 24 | 433,40 24 | 433,60 433,60 | 507,80 344,00 | 50 21.680 | 13 | ||
| SCOR SE A0LGQX Tradegate | 29,500 28,980 | +0,520 +1,79 % | 10:44 | 29,480 339 | 29,500 338 | 29,680 29,020 | 29,260 16,900 | 738 21.624 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,720 38,620 | +0,060 +0,16 % | 18.07. | 38,460 215 | 38,780 290 | 38,980 38,720 | 41,280 28,780 | 555 21.580 | 2 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,480 15,500 | 0,000 0,00 % | 18.07. | 6,280 2 | 24,930 4 | 15,480 15,480 | 16,470 12,720 | 1.664 21.547 | 5 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,210 13,160 | +0,050 +0,38 % | 10:10 | 13,216 4.000 | 13,236 4.000 | 13,242 13,210 | 14,072 11,088 | 1.627 21.503 | - | ||
| MEDIOS AG A1MMCC Xetra | 12,560 12,680 | -0,120 -0,95 % | 10:30 | 12,580 349 | 12,660 205 | 12,620 12,540 | 18,500 9,980 | 1.701 21.391 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 155,16 155,52 | -0,36 -0,23 % | 10:34 | 155,26 65 | 156,14 65 | 156,30 155,16 | 167,48 131,00 | 137 21.349 | 9 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 175,46 174,74 | +0,72 +0,41 % | 10:35 | 174,96 200 | 175,64 400 | 175,46 174,42 | 176,41 128,92 | 122 21.302 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 5,110 5,097 | +0,013 +0,26 % | 10:36 | 5,101 4.410 | 5,110 4.410 | 5,120 5,110 | 5,136 3,449 | 4.153 21.247 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 45,000 46,490 | 0,000 0,00 % | 18.07. | 18,000 1 | 71,63 2 | 45,000 45,000 | 55,88 42,440 | 3.474 21.119 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 120,50 121,00 | -0,50 -0,41 % | 10:43 | 120,50 130 | 123,00 130 | 122,50 119,50 | 158,50 21,667 | 173 20.802 | 2 | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 20,700 20,570 | 0,000 0,00 % | 17.07. | 19,610 2 | 32,940 1 | 20,700 20,610 | 24,150 20,520 | 1.785 20.697 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 41,250 40,150 | 0,000 0,00 % | 17.07. | 40,940 4 | 41,790 4 | 41,280 41,080 | 41,620 20,210 | 1.064 20.598 | - | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 22,734 21,429 | -0,044 -0,19 % | 18.07. | 23,451 960 | 23,639 480 | 22,734 22,734 | 35,302 11,762 | 900 20.460 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 60,50 61,04 | 0,00 0,00 % | 17.07. | 23,730 1 | 93,81 1 | 60,95 59,85 | 74,23 41,240 | 9.498 20.388 | 3 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 203,41 201,05 | 0,00 0,00 % | 17.07. | 81,31 2 | 321,86 1 | 204,50 202,30 | 288,74 192,60 | 5.249 20.341 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 25,910 25,970 | -0,060 -0,23 % | 10:09 | 25,940 210 | 25,945 210 | 26,040 25,830 | 29,605 21,670 | 782 20.287 | 1 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 29,200 28,600 | +0,600 +2,10 % | 10:20 | 28,900 340 | 29,200 1.000 | 29,200 29,200 | 32,600 23,500 | 685 19.982 | 21 | ||
| M&G PLC A2PSZW Tradegate | 2,970 2,990 | -0,020 -0,67 % | 10:41 | 2,968 3.400 | 3,000 3.400 | 2,998 2,970 | 3,114 2,012 | 6.705 19.941 | 4 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,768 10,752 | +0,016 +0,15 % | 10:44 | 10,761 3.000 | 10,767 4.800 | 10,787 10,718 | 10,954 8,750 | 1.839 19.780 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .