Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,567 5,432 | +0,135 +2,48 % | 21:27 | 5,480 3.800 | 5,554 3.700 | 5,567 5,380 | 10,789
5,049 | 19.569 106.186 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 21,450 21,200 | +0,250 +1,18 % | 17:35 | 21,350 101 | 20,300 122 | 21,550 21,300 | 26,350 20,750 | 4.928 105.570 | 1 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 60,28 59,81 | +0,47 +0,79 % | 16:26 | 60,10 600 | 60,43 600 | 60,31 59,81 | 62,93 46,534 | 1.754 105.372 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 26,865 26,895 | -0,030 -0,11 % | 21:00 | 26,640 200 | 26,950 200 | 26,865 26,730 | 28,430 20,670 | 4.089 104.467 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 51,61 51,21 | +0,40 +0,78 % | 21:26 | 51,17 100 | 60,04 100 | 51,96 51,39 | 51,90 37,555 | 4.821 102.603 | 1 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 43,495 41,455 | +2,040 +4,92 % | 19:50 | 42,740 810 | 43,505 810 | 43,495 41,780 | 61,84 32,210 | 2.432 102.521 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 54,97 54,77 | +0,20 +0,37 % | 20:30 | 54,84 400 | 54,95 400 | 55,15 54,70 | 55,64 45,825 | 1.868 102.359 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 75,92 74,98 | +0,94 +1,25 % | 20:02 | 76,13 131 | 76,59 130 | 76,12 74,60 | 83,42 62,20 | 1.356 102.344 | 20 | ||
| AEGON LTD A3ET99 Tradegate | 8,270 8,238 | +0,032 +0,39 % | 21:11 | 8,234 1.300 | 8,258 1.300 | 8,270 8,186 | 8,260 5,774 | 12.382 101.951 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 18,343 17,995 | +0,348 +1,93 % | 20:27 | 18,229 1.150 | 18,343 1.150 | 18,343 17,828 | 35,986 16,807 | 5.658 101.556 | - | ||
| STABLECOINX INC A4243Z NASDAQ | 1,680 1,570 | +0,110 +7,01 % | 21:59 | 1,690 300 | 1,910 400 | 1,810 1,680 | 8,200 1,340 | 113.877 100.735 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 42,540 42,915 | -0,375 -0,87 % | 21:59 | 42,500 200 | 42,650 100 | 42,950 42,425 | 51,18 40,410 | 4.241 100.722 | - | ||
| KBC GROEP NV 854943 Tradegate | 126,35 124,85 | +1,50 +1,20 % | 21:45 | 126,30 50 | 126,35 50 | 126,50 125,35 | 125,15 91,24 | 797 100.500 | 1 | ||
| SCOR SE A0LGQX Tradegate | 34,240 34,220 | +0,020 +0,06 % | 18:25 | 34,160 91 | 34,280 91 | 34,520 33,920 | 35,260 25,360 | 2.903 98.932 | 2 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 37,560 37,480 | +0,080 +0,21 % | 21:39 | 37,510 90 | 37,810 90 | 38,980 37,380 | 40,430 30,990 | 2.570 98.327 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 152,78 150,74 | +2,04 +1,35 % | 17:25 | 152,56 200 | 153,26 200 | 153,16 151,44 | 157,50 126,60 | 642 97.996 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,405 0,356 | +0,049 +13,64 % | 21:59 | 0,405 15.531 | 0,419 15.000 | 0,419 0,350 | 2,575 0,341 | 252.478 97.922 | 9 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.008,51 988,82 | +19,69 +1,99 % | 19:05 | 0,000 90 | 0,000 11 | 1.008,51 978,15 | 1.189,34 691,38 | 98 97.530 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,050 14,530 | +0,520 +3,58 % | 21:31 | 15,040 340 | 15,060 340 | 15,400 15,000 | 17,780 10,510 | 6.392 97.111 | 1 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,595 3,515 | +0,080 +2,28 % | 21:59 | 3,590 1.300 | 3,600 1.500 | 3,610 3,550 | 4,730 3,225 | 37.172 96.999 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.