Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,282 1,276 | +0,020 +1,57 % | 17:35 | 1,281 34.800 | 1,284 61.800 | 1,302 1,273 | 1,378
0,942 | 73.162 93.898 | 26 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,515 0,497 | +0,017 +3,44 % | 21:49 | 0,505 3.300 | 0,522 3.200 | 0,515 0,484 | 2,370 0,341 | 187.556 93.487 | 9 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 66,06 64,82 | +1,24 +1,91 % | 17:35 | 66,25 400 | 66,78 400 | 66,16 65,33 | 104,31 49,500 | 1.418 93.371 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 8,194 8,146 | +0,048 +0,58 % | 20:57 | 8,170 2.600 | 8,207 2.600 | 8,203 8,059 | 15,000 4,967 | 11.469 93.202 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 37,481 36,799 | +0,682 +1,85 % | 19:49 | 36,794 300 | 37,418 300 | 37,481 36,371 | 49,194 34,405 | 2.522 93.146 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 3,945 3,955 | -0,010 -0,25 % | 21:59 | 2,990 300 | 4,110 1.000 | 4,070 3,935 | 7,190 3,750 | 36.227 93.002 | 3 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,455 29,590 | -0,135 -0,46 % | 16:40 | 29,540 700 | 29,595 700 | 29,840 29,255 | 34,165 26,745 | 3.143 92.583 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,540 4,620 | -0,080 -1,73 % | 17:30 | 4,520 500 | 4,680 1.850 | 4,560 4,110 | 5,200 3,710 | 21.103 92.291 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 14,600 14,400 | +0,200 +1,39 % | 21:59 | 8,240 100 | 17,750 200 | 15,590 14,600 | 49,160 8,210 | 17.973 91.919 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 37,433 37,490 | -0,057 -0,15 % | 16:59 | 0,000 1.200 | 0,000 1.081 | 37,731 37,358 | 41,502 36,622 | 2.449 91.877 | 2 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 126,84 131,65 | -4,81 -3,65 % | 22:00 | 58,25 100 | 135,03 200 | 130,91 126,84 | 232,90 66,29 | 3.097 91.508 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 174,01 174,29 | -0,28 -0,16 % | 17:24 | 0,000 200 | 0,000 120 | 174,51 173,38 | 177,84 145,67 | 525 91.359 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 29,140 29,310 | -0,170 -0,58 % | 21:59 | 29,130 200 | 29,690 200 | 29,690 29,140 | 29,630 20,920 | 5.691 90.807 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,575 5,350 | +0,225 +4,21 % | 21:53 | 5,550 100 | 6,500 9.500 | 5,575 5,350 | 6,080 4,880 | 22.128 90.307 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 23,480 24,060 | -0,580 -2,41 % | 21:56 | 23,400 400 | 23,550 100 | 23,690 23,475 | 26,760 20,050 | 4.364 90.038 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 18,690 18,645 | +0,045 +0,24 % | 21:59 | 14,640 200 | 18,710 200 | 18,750 18,610 | 18,890 14,990 | 8.104 89.754 | 5 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 21,000 20,930 | +0,070 +0,33 % | 21:57 | 18,880 500 | 32,260 100 | 21,080 20,850 | 22,035 14,800 | 6.725 89.542 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,304 0,313 | -0,009 -2,72 % | 21:59 | 0,320 12.900 | 0,334 300 | 0,313 0,300 | 2,435 0,311 | 345.484 89.421 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 357,80 359,12 | -1,32 -0,37 % | 19:14 | 354,52 100 | 355,78 100 | 358,40 354,42 | 447,27 295,76 | 250 89.186 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,120 44,220 | -0,100 -0,23 % | 21:53 | 43,590 200 | 44,750 400 | 44,680 44,070 | 51,18 40,410 | 3.557 88.444 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.