Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,8 Mio. 56,6 Mio. 41,4 Mio. 40,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 39,380 39,310 | +0,070 +0,18 % | 14:58 | 39,350 100 | 40,100 100 | 39,420 39,210 | 40,570 29,860 | 2.496 44.322 | 5 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 52,26 54,58 | 0,00 0,00 % | 23.10. | 50,16 100 | 51,35 100 | 52,49 52,26 | 66,42 37,250 | 1.053 43.977 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 11,798 11,576 | +0,222 +1,92 % | 15:13 | 11,906 5.200 | 11,954 8.800 | 11,798 11,448 | 11,832 5,516 | 3.769 43.950 | 5 | ||
| HELIAD AG 121806 Hamburg | 14,000 14,150 | -0,150 -1,06 % | 12:41 | 14,000 777 | 14,250 750 | 14,000 14,000 | 16,000 12,200 | 3.124 43.736 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 18,095 18,225 | -0,130 -0,71 % | 15:12 | 18,145 550 | 18,335 550 | 18,515 18,045 | 19,800 11,680 | 2.382 43.649 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 94,78 94,80 | -0,01 -0,01 % | 15:14 | 94,77 330 | 94,87 330 | 94,79 94,69 | 98,39 93,56 | 460 43.600 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 17,681 17,689 | -0,008 -0,05 % | 14:42 | 17,397 1.200 | 17,431 1.200 | 17,719 17,650 | 21,744 14,358 | 2.460 43.561 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,310 9,340 | -0,030 -0,32 % | 15:25 | 9,300 3.230 | 9,380 3.200 | 9,515 9,300 | 14,120 8,300 | 4.571 42.956 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,455 5,610 | 0,000 0,00 % | 15:12 | 5,460 200 | 5,490 300 | 5,455 5,350 | 20,695 4,155 | 12.053 42.673 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 62,47 61,14 | +1,33 +2,18 % | 15:14 | 61,80 100 | 63,00 600 | 62,47 61,45 | 65,01 42,410 | 3.098 41.608 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 38,470 38,425 | +0,045 +0,12 % | 15:15 | 38,450 1.200 | 38,470 900 | 38,470 38,380 | 52,00 37,850 | 4.612 41.503 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 58,21 58,13 | +0,08 +0,13 % | 14:16 | 58,34 900 | 58,51 600 | 58,61 58,13 | 62,93 50,02 | 708 41.185 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 10,264 10,204 | +0,060 +0,59 % | 15:03 | 10,286 3.000 | 10,292 3.000 | 10,302 10,046 | 13,228 7,291 | 4.042 41.106 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 5,420 5,425 | -0,005 -0,09 % | 15:09 | 5,410 200 | 5,460 400 | 5,420 5,380 | 11,520 5,400 | 12.198 40.957 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,170 3,310 | 0,000 0,00 % | 15:12 | 3,130 800 | 3,190 700 | 3,320 3,150 | 9,180 3,090 | 16.799 40.583 | - | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 45,500 45,230 | +0,270 +0,60 % | 14:43 | 45,195 225 | 45,460 225 | 45,820 44,780 | 69,17 39,575 | 896 40.406 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 153,08 152,48 | +0,60 +0,39 % | 15:05 | 153,82 600 | 153,86 480 | 153,52 151,74 | 166,66 104,54 | 264 40.337 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 121,09 119,95 | +1,14 +0,95 % | 15:12 | 119,62 200 | 120,98 500 | 121,36
121,09 | 232,90 73,11 | 520 40.143 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 24,270 24,000 | 0,000 0,00 % | 22.10. | 23,040 200 | 30,650 800 | 24,420 24,420 | 30,490 22,830 | 1.654 40.143 | - | ||
| KBC GROEP NV 854943 Tradegate | 115,15 113,70 | +1,45 +1,28 % | 14:46 | 114,80 200 | 114,85 200 | 115,20 113,90 | 134,90 99,86 | 349 39.995 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.