Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 16,861 17,778 | +0,046 +0,27 % | 06.03. | 16,766 329 | 16,867 327 | 17,739 16,625 | 40,714 12,805 | 3.175 54.448 | - | ||
| OEKOWORLD AG 540868 Xetra | 26,800 26,700 | +0,100 +0,37 % | 06.03. | 26,500 277 | 27,000 8.277 | 27,000 26,600 | 35,400 24,500 | 2.021 54.329 | - | ||
| NORTHFIELD CAPITAL CORPORATION 662226 Frankfurt | 3,540 3,240 | +0,300 +9,26 % | 06.03. | 3,420 400 | 3,540 200 | 3,600 3,240 | 3,600 3,170 | 15.266 54.003 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,458 17,262 | +0,146 +0,84 % | 06.03. | 17,170 321 | 17,448 316 | 17,632 17,430 | 17,884 13,154 | 3.069 53.776 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 7,799 8,219 | +0,024 +0,31 % | 06.03. | 7,698 715 | 7,855 701 | 8,237 7,764 | 25,030 7,022 | 6.675 53.524 | - | ||
| GESCO SE A1K020 Xetra | 15,100 14,650 | +0,450 +3,07 % | 06.03. | 14,850 497 | 15,100 1.955 | 15,100 14,800 | 18,950 13,250 | 3.567 52.893 | 2 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,680 10,680 | 0,000 0,00 % | 05.03. | 10,680 200 | 10,720 9.900 | 10,680 10,680 | 10,720 10,150 | 38 52.332 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,261 22,095 | +0,246 +1,12 % | 06.03. | 21,787 253 | 22,245 248 | 22,348 22,112 | 29,258 19,225 | 2.344 52.219 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,400 5,960 | -0,100 -1,82 % | 06.03. | 5,440 600 | 5,560 600 | 6,000 5,400 | 13,700 4,360 | 9.250 52.139 | 6 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 11,780 11,990 | -0,010 -0,08 % | 06.03. | 11,770 430 | 11,800 430 | 12,180 11,760 | 20,050 11,660 | 4.403 52.124 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 68,75 68,99 | -0,24 -0,35 % | 06.03. | 60,82 200 | 68,87 200 | 68,75 67,64 | 77,69 60,16 | 14.418 51.543 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,390 45,040 | 0,000 0,00 % | 05.03. | 41,000 2.500 | 51,76 100 | 44,390 44,390 | 49,720 38,010 | 467 51.270 | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 41,750 42,560 | -0,810 -1,90 % | 06.03. | 41,750 800 | 42,010 100 | 41,750 41,750 | 51,44 41,750 | 2.260 51.047 | 2 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,364 5,191 | +0,058 +1,09 % | 06.03. | 5,274 1.043 | 5,338 1.031 | 5,364 5,250 | 5,799 4,879 | 9.519 50.593 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,53 63,91 | -0,63 -0,98 % | 06.03. | 63,35 200 | 63,68 100 | 63,53 62,47 | 70,46 48,590 | 18.906 50.530 | 7 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 67,86 70,91 | -3,06 -4,31 % | 06.03. | 55,89 3.200 | 75,96 3.200 | 67,86 67,61 | 125,59 62,01 | 6.154 50.305 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,160 10,180 | 0,000 0,00 % | 05.03. | 9,910 800 | 10,220 1.800 | 10,180 10,145 | 11,850 10,090 | 19.909 50.094 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,970 15,000 | -0,030 -0,20 % | 06.03. | 13,350 1.000 | 23,060 200 | 15,000 14,970 | 15,210 11,660 | 4.459 49.699 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,670 16,130 | +0,075 +0,48 % | 06.03. | 15,555 340 | 15,630 340 | 16,270 15,285 | 18,525 8,650 | 3.215 49.637 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 62,28 62,52 | -0,28 -0,45 % | 06.03. | 62,18 60 | 62,94 60 | 62,50 61,64 | 64,06 49,200 | 793 49.347 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.