Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 69,1 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,755 0,810 | -0,055 -6,79 % | 18:32 | 0,745 13.500 | 0,760 13.200 | 0,820 0,755 | 4,990 0,795 | 38.880 30.461 | 5 | ||
| HUMANA INC 856584 Tradegate | 151,25 150,65 | -0,60 -0,40 % | 26.03. | 145,70 210 | 146,25 210 | 151,25 149,20 | 268,50 139,95 | 201 30.385 | 17 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 17,179 17,048 | +0,131 +0,77 % | 13:21 | 16,800 430 | 17,365 900 | 17,390 17,163 | 19,470 14,740 | 1.755 30.215 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,652 5,858 | -0,206 -3,51 % | 14:11 | 5,560 1.000 | 5,629 3.700 | 5,800 5,640 | 10,610 5,225 | 5.293 30.060 | - | ||
| DRONE UCITS ETF A423E5 Tradegate | 6,107 6,352 | -0,245 -3,86 % | 18:57 | 5,763 1.807 | 6,107 1.732 | 6,528 6,107 | 7,910 6,200 | 4.885 29.891 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,622 0,640 | -0,018 -2,81 % | 20:18 | 0,621 100 | 0,623 800 | 0,622 0,622 | 2,435 0,500 | 385.525 29.787 | 1 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,737 0,725 | +0,012 +1,63 % | 14:24 | 0,729 5.484 | 0,734 5.484 | 0,738 0,722 | 0,740 0,550 | 40.636 29.669 | 11 | ||
| OEKOWORLD AG 540868 Tradegate | 25,900 26,400 | -0,500 -1,89 % | 14:36 | 25,500 240 | 26,000 240 | 26,200 25,800 | 35,500 24,800 | 1.140 29.649 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,004 2,007 | -0,002 -0,11 % | 12:06 | 1,972 8.400 | 2,040 8.400 | 2,005 1,972 | 2,285 1,755 | 14.680 29.424 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,370 10,370 | 0,000 0,00 % | 18.03. | 9,670 200 | 12,550 100 | 10,380 10,370 | 10,470 9,940 | 218 29.151 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 58,16 58,60 | -0,44 -0,75 % | 14:37 | 57,62 100 | 57,92 90 | 59,00 58,00 | 64,00 46,720 | 501 29.112 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 10,990 11,100 | -0,060 -0,54 % | 26.03. | 10,830 470 | 10,880 460 | 11,200 10,990 | 19,205 10,510 | 2.612 28.915 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,930 25,110 | -0,180 -0,72 % | 14:37 | 24,880 700 | 25,150 600 | 25,430 24,930 | 26,145 18,892 | 1.149 28.799 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,120 3,138 | -0,018 -0,57 % | 12:46 | 3,006 6.000 | 3,030 4.100 | 3,120 3,000 | 7,510 2,994 | 9.502 28.728 | 1 | ||
| PIRAEUS BANK SA A41XFW Tradegate | 6,648 6,810 | -0,162 -2,38 % | 13:07 | 6,628 170 | 6,668 170 | 6,826 6,648 | 8,982 3,800 | 4.269 28.726 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 3,800 3,920 | -0,120 -3,06 % | 18:21 | 3,820 2.000 | 3,860 1.600 | 3,940 3,800 | 6,869 3,900 | 7.331 28.314 | - | ||
| ALBIS LEASING AG 656940 Xetra | 2,800 2,880 | 0,000 0,00 % | 13:48 | 2,800 2.976 | 2,960 5.000 | 2,800 2,800 | 3,200 2,680 | 10.000 28.000 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 25,470 25,965 | -0,495 -1,91 % | 20:00 | 25,210 200 | 25,670 100 | 25,610 25,245 | 38,560 20,420 | 5.895 27.940 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 65,48 68,29 | -2,81 -4,11 % | 19:53 | 65,50 300 | 65,55 200 | 65,96 65,46 | 125,59 62,01 | 5.595 27.935 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,062 18,109 | -0,047 -0,26 % | 14:03 | 18,040 2.600 | 18,067 1.800 | 18,062 18,024 | 18,825 18,039 | 1.539 27.783 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.