Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR & CO INC A2LQV6 Tradegate | 87,17 84,17 | -0,12 -0,14 % | 06.02. | 87,02 70 | 87,55 70 | 87,51 83,40 | 146,00
78,00 | 1.508 129.605 | 26 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 24,840 25,210 | -0,370 -1,47 % | 06.02. | 24,730 100 | 28,340 100 | 24,900 24,840 | 35,500 21,400 | 7.074 129.474 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,870 12,975 | -0,010 -0,08 % | 06.02. | 12,870 500 | 12,885 500 | 12,870 12,560 | 13,530 7,398 | 10.207 129.309 | 1 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 92,55 89,60 | +2,95 +3,29 % | 06.02. | 52,15 300 | 92,87 200 | 92,77 92,44 | 92,77 51,97 | 5.316 129.139 | 5 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,324 5,943 | +0,051 +0,81 % | 06.02. | 6,200 3.600 | 6,337 3.300 | 6,340 5,871 | 8,281 3,583 | 21.126 128.961 | 6 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,925 3,925 | 0,000 0,00 % | 06.02. | 3,920 1.100 | 3,940 1.000 | 3,925 3,910 | 4,050 3,380 | 36.608 128.722 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,58 58,23 | -0,17 -0,29 % | 06.02. | 58,66 400 | 58,83 400 | 58,73 58,16 | 59,73 48,090 | 2.195 128.483 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,398 5,810 | +0,107 +1,71 % | 06.02. | 6,203 2.800 | 6,412 2.400 | 6,498 5,835 | 13,377 5,835 | 21.560 128.480 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 17,520 17,530 | -0,010 -0,06 % | 06.02. | 17,370 200 | 26,560 2.000 | 17,670 17,520 | 24,455 13,500 | 11.628 128.379 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,290 16,050 | 0,000 0,00 % | 06.02. | 16,250 320 | 16,330 320 | 16,290 16,020 | 18,680 14,090 | 7.851 126.305 | 1 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 21,940 21,305 | +0,635 +2,98 % | 06.02. | 21,930 100 | 21,990 200 | 21,940 21,860 | 22,885 11,030 | 6.753 124.659 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,075 13,980 | +0,095 +0,68 % | 06.02. | 14,020 100 | 14,100 200 | 14,090 14,070 | 15,255 12,790 | 10.023 124.150 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,650 10,650 | 0,000 0,00 % | 06.02. | 10,650 100 | 10,780 200 | 10,650 10,650 | 11,990 10,110 | 11.879 124.051 | 2 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 10,450 10,600 | +0,050 +0,48 % | 06.02. | 10,350 581 | 10,400 576 | 10,750 9,200 | 20,900 9,200 | 11.809 122.298 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 6,052 5,356 | +0,092 +1,54 % | 06.02. | 5,888 3.000 | 6,057 3.000 | 6,052 5,432 | 13,680 5,432 | 21.597 121.890 | - | ||
| SHARPLINK INC A417JK Tradegate | 6,000 5,150 | +0,050 +0,84 % | 06.02. | 5,850 520 | 6,050 500 | 6,000 5,100 | 10,500 5,100 | 21.673 120.984 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 39,100 39,160 | -0,060 -0,15 % | 06.02. | 39,060 400 | 39,400 200 | 39,250 39,100 | 41,080 29,005 | 5.901 120.275 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 18,480 18,120 | +0,360 +1,99 % | 06.02. | 18,260 200 | 18,450 300 | 18,490 18,480 | 18,490 13,620 | 7.206 120.102 | 2 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,705 15,695 | +0,010 +0,06 % | 06.02. | 14,330 100 | 17,120 4.500 | 15,705 15,660 | 16,490 14,190 | 9.230 119.189 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 79,82 78,10 | +0,38 +0,48 % | 06.02. | 79,21 50 | 79,69 50 | 79,85 77,48 | 83,42 51,00 | 1.502 118.982 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.