Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 24,220 23,745 | -0,180 -0,74 % | 15.08. | 24,275 325 | 24,525 321 | 24,965 24,220 | 25,615 17,508 | 1.393 34.251 | 2 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 25,940 26,270 | -0,040 -0,15 % | 15.08. | 25,900 193 | 26,050 191 | 26,510 25,930 | 31,450 23,010 | 1.319 34.234 | 4 | ||
| USU VENTURES AG A0BVU2 Hamburg | 10,000 10,180 | -0,180 -1,77 % | 15.08. | 9,800 2.762 | 10,000 744 | 10,180 9,980 | 28,500 9,160 | 3.411 34.137 | 2 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 25,455 25,705 | -0,010 -0,04 % | 15.08. | 25,205 90 | 25,720 90 | 26,085 25,425 | 33,315 23,930 | 1.322 34.007 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 30,810 30,980 | -0,140 -0,45 % | 15.08. | 26,590 1 | 36,900 1 | 30,910 30,800 | 33,900 16,460 | 10.621 34.003 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 31,580 31,105 | +0,170 +0,54 % | 15.08. | 31,240 340 | 31,580 340 | 31,760 30,835 | 31,760 19,614 | 1.078 33.964 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 624,80 630,80 | -2,20 -0,35 % | 15.08. | 626,20 9 | 627,80
9 | 628,60 624,80 | 649,40 580,00 | 53 33.241 | 9 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,300 16,700 | 0,000 0,00 % | 15.08. | 16,200 210 | 16,400 210 | 16,900 16,300 | 21,280 13,502 | 2.010 33.209 | 11 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,486 0,498 | -0,002 -0,37 % | 15.08. | 0,486 12.417 | 0,490 12.316 | 0,494 0,486 | 0,567 0,380 | 67.691 33.132 | 9 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 8,815 8,975 | +0,060 +0,69 % | 15.08. | 8,665 390 | 8,845 380 | 9,060 8,815 | 11,150 8,155 | 3.701 33.083 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 83,62 84,57 | -0,08 -0,10 % | 15.08. | 83,58 800 | 83,83 800 | 84,70 83,62 | 99,77 69,70 | 394 33.025 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 148,00 147,85 | -0,15 -0,10 % | 15.08. | 147,80 67 | 148,50 67 | 149,20 146,90 | 181,45 123,60 | 222 32.823 | 3 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 16,220 16,450 | -0,230 -1,40 % | 15.08. | 6,500 2 | 25,960 2 | 16,300 16,210 | 18,075 13,780 | 19.257 32.774 | - | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 15.08. | 23,000 200 | 23,800 100 | 23,400 22,800 | 23,600 14,400 | 1.420 32.668 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 21,965 21,970 | -0,005 -0,02 % | 15.08. | 21,240 1 | 23,490 24 | 21,965 21,900 | 22,535 16,975 | 8.963 32.648 | 3 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 13,115 13,310 | -0,135 -1,02 % | 15.08. | 13,150 260 | 13,350 250 | 13,505 13,000 | 18,100 7,286 | 2.461 32.358 | 6 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 26,925 26,810 | +0,135 +0,50 % | 15.08. | 26,910 1 | 26,930 4 | 26,940 26,920 | 27,120 22,770 | 2.457 32.324 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 9,200 8,950 | -0,100 -1,08 % | 15.08. | 9,150 657 | 9,400 637 | 9,500 8,900 | 13,300 3,200 | 3.467 32.253 | 4 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 91,29 93,64 | -0,18 -0,20 % | 15.08. | 91,20 109 | 91,50 109 | 93,79 91,29 | 118,96 71,01 | 346 32.115 | 5 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,220 19,620 | +0,010 +0,05 % | 15.08. | 19,100 180 | 19,310 180 | 19,720 19,180 | 24,240 15,990 | 1.645 32.110 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .