Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 144,2 Mio. 137,8 Mio. 94,4 Mio. 63,6 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,580 18,310 | +0,270 +1,47 % | 18:12 | 18,540 100 | 18,550 500 | 18,590 18,320 | 27,390 17,770 | 4.627 46.087 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 10,498 10,476 | +0,022 +0,21 % | 16:05 | 10,418 3.000 | 10,552 9.600 | 10,498 10,330 | 10,922 8,413 | 4.380 45.981 | - | ||
| EUWAX AG 566010 Tradegate | 50,40 51,00 | -0,60 -1,18 % | 16:59 | 50,40 50 | 51,60 40 | 51,80 50,20 | 54,00 42,200 | 881 44.968 | - | ||
| INTER & CO INC A3DBCN Tradegate | 4,983 4,968 | +0,015 +0,30 % | 18:11 | 4,949 4.100 | 4,981 4.100 | 4,983 4,906 | 8,800 4,579 | 8.943 44.552 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,530 4,580 | -0,050 -1,09 % | 17:58 | 4,530 100 | 4,540 600 | 4,590 4,525 | 7,190 3,780 | 15.231 44.486 | 3 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,250 36,250 | 0,000 0,00 % | 16:01 | 36,000 100 | 36,750 100 | 36,960 35,700 | 39,930 26,580 | 1.668 44.323 | 2 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 116,10 115,50 | +0,60 +0,52 % | 17:04 | 116,10 50 | 116,60 50 | 116,20 113,80 | 119,80 73,60 | 385 44.269 | 15 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 66,20 64,70 | +1,50 +2,32 % | 16:00 | 66,40 50 | 66,50 50 | 66,20 64,60 | 68,80 43,350 | 677 44.051 | 2 | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 67,15 66,55 | +0,60 +0,90 % | 15:54 | 67,10 80 | 67,35 80 | 67,15 65,90 | 70,80 48,350 | 656 43.895 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL Tradegate | 46,620 48,290 | +0,265 +0,57 % | 13.07. | 47,895 500 | 48,090 500 | 46,620 46,620 | 53,04 32,615 | 940 43.823 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,482 1,446 | +0,036 +2,49 % | 18:26 | 1,450 20.710 | 1,481 20.260 | 1,498 1,425 | 3,860 1,050 | 29.968 43.802 | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,420 16,388 | +0,032 +0,20 % | 16:58 | 16,386 2.300 | 16,426 3.000 | 16,608 16,300 | 20,245 15,096 | 2.648 43.556 | 4 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 70,00 70,00 | 0,00 0,00 % | 15:46 | 68,50 100 | 70,00 292 | 70,00 70,00 | 92,00 67,00 | 619 43.330 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,600 7,450 | +0,150 +2,01 % | 17:00 | 7,400 4.500 | 7,600 4.000 | 7,600 7,450 | 8,150 5,300 | 5.799 43.212 | 1 | ||
| MOODYS CORPORATION 915246 Tradegate | 431,00 436,00 | -5,00 -1,15 % | 15:58 | 430,00 80 | 431,00 70 | 433,00 428,00 | 470,00 332,60 | 100 43.074 | 13 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 30,850 30,745 | +0,105 +0,34 % | 16:05 | 30,710 350 | 31,075 340 | 30,925 30,500 | 34,495 21,195 | 1.401 43.020 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 86,92 87,13 | -0,21 -0,24 % | 17:04 | 85,80 700 | 86,72 700 | 89,65 85,37 | 119,50 16,060 | 492 42.990 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 128,21 128,10 | +0,11 +0,09 % | 10:18 | 128,92 200 | 131,20 200 | 128,21 127,74 | 224,22 100,95 | 335 42.936 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 6,600 6,300 | +0,300 +4,76 % | 17:11 | 6,400 2.400 | 6,500 2.300 | 6,600 6,250 | 10,800 2,676 | 6.679 42.742 | 1 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 14,500 14,500 | 0,000 0,00 % | 18:24 | 14,400 3.500 | 14,500 3.500 | 14,500 14,200 | 14,800 11,300 | 2.965 42.700 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.