Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,5 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOL STRATEGIES INC A41B77 Tradegate | 2,120 2,060 | +0,060 +2,91 % | 19:53 | 2,120 39.125 | 2,160 2.400 | 2,160 2,040 | 33,120 1,720 | 22.176 46.917 | 9 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 32,910 33,560 | -0,650 -1,94 % | 19:47 | 33,000 100 | 33,030 100 | 33,400 32,620 | 38,560 20,420 | 5.371 46.207 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 12,813 13,043 | -0,230 -1,76 % | 17:00 | 13,200 430 | 13,700 430 | 12,989 12,798 | 20,004 12,532 | 3.568 46.129 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 8,225 8,210 | +0,015 +0,18 % | 19:44 | 8,135 390 | 8,235 380 | 8,225 8,065 | 15,020 7,100 | 5.632 45.562 | 5 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,722 15,624 | +0,098 +0,63 % | 14:52 | 15,714 1.600 | 15,812 1.600 | 15,812 15,696 | 17,658 12,858 | 2.859 45.152 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 12,075 11,920 | +0,155 +1,30 % | 19:37 | 11,960 2.600 | 12,080 2.500 | 12,105 11,900 | 13,770 9,700 | 3.733 44.929 | 4 | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,750 8,725 | +0,025 +0,29 % | 20:06 | 8,700 596 | 8,750 7.103 | 8,855 8,625 | 8,960 4,914 | 5.066 44.285 | 2 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 14,918 14,446 | +0,472 +3,27 % | 19:30 | 14,768 1.040 | 14,920 1.040 | 14,918 14,516 | 15,408 7,400 | 3.019 44.226 | - | ||
| SCOR SE A0LGQX Tradegate | 27,180 27,140 | +0,040 +0,15 % | 17:21 | 27,160 115 | 27,240 114 | 27,240 27,080 | 31,780 20,020 | 1.622 44.110 | 2 | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 1,835 1,930 | -0,095 -4,92 % | 19:13 | 1,810 100 | 1,850 1.000 | 1,890 1,790 | 37,620 1,445 | 39.225 44.086 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 29,850 29,485 | +0,365 +1,24 % | 19:00 | 29,680 700 | 29,855 700 | 29,860 29,360 | 37,745 25,990 | 1.484 43.975 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,00 55,60 | +0,40 +0,72 % | 16:23 | 55,80 180 | 55,90 180 | 56,00 55,70 | 55,80 36,100 | 771 42.986 | 2 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 6,400 6,850 | -0,100 -1,54 % | 25.11. | 6,750 746 | 6,900 724 | 6,500 5,900 | 7,500 5,200 | 6.793 42.887 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 23,928 23,970 | -0,042 -0,17 % | 17:21 | 23,811 700 | 24,329 700 | 23,928 23,882 | 25,510 20,920 | 1.794 42.852 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,730 24,340 | +0,390 +1,60 % | 19:18 | 24,440 300 | 24,750 200 | 24,750 24,470 | 25,400 23,400 | 6.665 42.598 | - | ||
| EUWAX GOLD EWG0LD München | 115,87 115,77 | +0,10 +0,09 % | 16:34 | 115,70 440 | 116,85 440 | 117,16 115,77 | 122,04 80,91 | 365 42.561 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 21,115 20,865 | +0,250 +1,20 % | 19:37 | 21,040 800 | 21,120 800 | 21,135 20,950 | 21,355 15,730 | 2.006 42.350 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 219,06 215,42 | +3,64 +1,69 % | 17:30 | 217,07 200 | 220,37 200 | 219,06 215,82 | 231,35 146,74 | 194 42.116 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,100 12,100 | 0,000 0,00 % | 16:42 | 12,000 900 | 12,100 900 | 12,100 12,000 | 13,600 10,408 | 3.470 41.956 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 34,490 34,260 | +0,230 +0,67 % | 19:18 | 33,650 100 | 34,510 300 | 34,490 34,460 | 34,820 27,160 | 1.718 41.361 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .