Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPUBLIC BANCORP INC 915683 NASDAQ | 68,75 68,99 | -0,24 -0,35 % | 06.03. | 60,82 200 | 68,87 200 | 68,75 67,64 | 77,69 60,16 | 14.418 51.543 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,390 45,040 | 0,000 0,00 % | 05.03. | 41,000 2.500 | 51,76 100 | 44,390 44,390 | 49,720 38,010 | 467 51.270 | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 41,750 42,560 | -0,810 -1,90 % | 06.03. | 41,750 800 | 42,010 100 | 41,750 41,750 | 51,44 42,400 | 2.260 51.047 | 2 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,364 5,191 | +0,174 +3,35 % | 06.03. | 5,274 1.043 | 5,338 1.031 | 5,364 5,250 | 5,799 4,879 | 9.519 50.593 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,53 63,91 | -0,38 -0,59 % | 06.03. | 63,35 200 | 63,68 100 | 63,53 62,47 | 70,46 48,590 | 18.906 50.530 | 7 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 67,86 70,91 | -3,06 -4,31 % | 06.03. | 55,89 3.200 | 84,70 3.200 | 67,86 67,61 | 125,59 62,01 | 6.154 50.305 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,160 10,180 | 0,000 0,00 % | 05.03. | 9,910 800 | 10,220 1.800 | 10,180 10,145 | 11,850 10,090 | 19.909 50.094 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,970 15,000 | -0,030 -0,20 % | 06.03. | 13,350 1.000 | 23,060 200 | 15,000 14,970 | 15,210 11,660 | 4.459 49.699 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,670 16,130 | -0,460 -2,85 % | 06.03. | 15,555 340 | 15,630 340 | 16,270 15,285 | 18,525 8,650 | 3.215 49.637 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 62,28 62,52 | -0,24 -0,38 % | 06.03. | 62,18 60 | 62,94 60 | 62,50 61,64 | 64,06 49,200 | 793 49.347 | 10 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 59,78 58,03 | +1,75 +3,01 % | 06.03. | 59,03 94 | 59,36 93 | 60,05 58,28 | 83,33 22,530 | 810 48.150 | - | ||
| COFACE SA A1XDS6 Tradegate | 14,890 14,970 | -0,080 -0,53 % | 06.03. | 14,860 350 | 14,920 350 | 15,040 14,780 | 18,680 14,090 | 3.224 48.109 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,725 8,730 | -0,005 -0,06 % | 06.03. | 8,725 595 | 8,870 585 | 8,935 8,590 | 9,990 4,914 | 5.475 48.052 | 2 | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Stuttgart | 1,520 1,600 | -0,080 -5,00 % | 06.03. | 1,520 3.816 | 1,620 3.735 | 1,600 1,520 | 2,360 1,300 | 30.000 48.000 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 12,565 13,045 | -0,480 -3,68 % | 06.03. | 12,540 270 | 12,735 260 | 13,165 12,335 | 18,735 7,286 | 3.814 47.807 | 6 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,548 10,292 | +0,256 +2,49 % | 06.03. | 10,432 550 | 10,508 550 | 10,556 10,364 | 11,332 7,748 | 4.554 47.725 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,675 2,780 | -0,105 -3,78 % | 06.03. | 2,670 500 | 2,670 88.000 | 2,675 2,655 | 16,040 1,890 | 218.799 47.709 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 1,869 1,920 | -0,052 -2,69 % | 06.03. | 1,825 3.014 | 1,872 2.939 | 1,905 1,869 | 5,459 1,815 | 25.002 47.374 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 22,320 22,310 | +0,010 +0,04 % | 06.03. | 22,240 300 | 27,250 100 | 22,320 22,240 | 24,000 18,040 | 16.837 47.323 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 39,220 41,050 | -1,830 -4,46 % | 06.03. | 39,280 5.100 | 39,520 100 | 39,220 39,220 | 72,91 36,040 | 22.422 46.973 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.