Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,3 Mio. 405,9 Mio. 339,1 Mio. 332,6 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 57,02 56,93 | +0,09 +0,15 % | 16:43 | 56,96 800 | 57,13 800 | 57,02 56,69 | 57,80 38,552 | 1.101 62.560 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 4,990 5,070 | -0,080 -1,58 % | 19:23 | 5,020 500 | 5,110 300 | 5,240 4,990 | 10,440 2,000 | 20.602 62.476 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 49,195 48,685 | +0,510 +1,05 % | 19:47 | 49,195 800 | 49,370 600 | 49,280 48,680 | 53,38 40,660 | 1.259 61.479 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 977,40 971,40 | +6,00 +0,62 % | 17:50 | 977,00 6 | 978,00 6 | 978,20 972,20 | 975,00 845,40 | 62 60.527 | 3 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 65,24 64,91 | +0,33 +0,51 % | 18:18 | 65,26 400 | 65,55 400 | 65,24 65,03 | 66,54 48,975 | 924 60.072 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,310 5,317 | -0,007 -0,13 % | 19:23 | 5,256 4.000 | 5,297 4.000 | 5,360 5,279 | 6,189 3,234 | 11.264 59.770 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 24,030 24,010 | +0,020 +0,08 % | 18:25 | 23,950 100 | 24,020 200 | 24,070 23,990 | 26,770 19,310 | 4.373 59.725 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,995 8,990 | +0,005 +0,06 % | 19:20 | 8,990 2.200 | 9,000 1.900 | 9,000 8,990 | 9,140 8,415 | 9.218 59.702 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,239 8,194 | +0,045 +0,55 % | 19:46 | 8,191 2.500 | 8,233 2.500 | 8,337 8,150 | 11,036 6,712 | 7.223 59.393 | 7 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 23,895 23,890 | +0,005 +0,02 % | 18:19 | 23,830 200 | 24,000 200 | 23,915 23,835 | 27,120 22,770 | 4.395 58.651 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,960 1,920 | +0,040 +2,08 % | 09:37 | 1,892 2.695 | 1,982 2.571 | 1,960 1,950 | 2,240 1,446 | 30.000 58.623 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,420 17,275 | +0,145 +0,84 % | 17:19 | 17,405 300 | 17,540 300 | 17,420 17,370 | 22,300 13,625 | 3.364 58.497 | 3 | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,770 10,960 | 0,000 0,00 % | 18.12. | 10,700 400 | 11,990 900 | 10,850 10,850 | 11,990 10,025 | 6.353 58.456 | 2 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 25,500 25,400 | +0,100 +0,39 % | 17:01 | 25,500 1.180 | 25,700 1.170 | 25,700 25,200 | 32,600 23,500 | 2.283 58.292 | 21 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 5,949 5,422 | +0,527 +9,71 % | 17:33 | 5,715 2.650 | 5,834 2.600 | 5,949 5,692 | 21,296 5,378 | 9.894 57.520 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 119,06 117,04 | +2,02 +1,73 % | 18:52 | 118,72 200 | 119,06 200 | 119,08 117,10 | 129,74 73,12 | 485 57.493 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 12,008 11,172 | +0,836 +7,48 % | 17:25 | 11,747 1.300 | 11,912 1.300 | 12,008 11,805 | 28,945 9,475 | 4.809 57.318 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,100 13,000 | +0,100 +0,77 % | 17:41 | 13,200 397 | 13,300 391 | 13,100 13,000 | 13,000 7,100 | 4.352 56.813 | 5 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 12,560 12,250 | +0,310 +2,53 % | 18:11 | 12,290 100 | 12,740 100 | 12,570 12,450 | 13,050 10,130 | 5.060 56.471 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 47,296 45,773 | +1,523 +3,33 % | 19:18 | 46,832 800 | 47,068 800 | 47,296 46,066 | 46,276 22,530 | 1.219 56.200 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .