Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,6 Mio. 140,3 Mio. 94,3 Mio. 90,9 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCAR HEALTH INC A2QQXK Tradegate | 16,222 15,780 | -0,364 -2,19 % | 05.09. | 16,524 363 | 16,664 360 | 16,332 15,898 | 16,332 15,394 | 2.082 33.523 | 1 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 14,085 14,325 | -0,080 -0,56 % | 05.09. | 14,055 240 | 14,270 240 | 14,465 14,040 | 18,100 7,286 | 2.350 33.375 | 6 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 111,24 109,52 | +1,72 +1,57 % | 05.09. | 101,36 1 | 122,55 1 | 111,24 111,15 | 121,22 56,92 | 4.779 33.363 | - | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 89,00 89,40 | -0,40 -0,45 % | 05.09. | 89,20 3 | 89,60 173 | 90,80 89,00 | 92,60 73,80 | 371 33.258 | 3 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 47,365 47,750 | -0,395 -0,83 % | 05.09. | 45,390 1 | 47,770 2 | 47,425 47,365 | 51,44 39,050 | 4.740 33.158 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 74,40 74,92 | -0,54 -0,72 % | 05.09. | 74,14 134 | 75,64 132 | 74,94 74,40 | 113,85 58,18 | 443 33.122 | 27 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 19,459 19,903 | -0,512 -2,56 % | 05.09. | 19,750 530 | 20,247 530 | 20,650 19,459 | 30,978 9,896 | 1.625 33.048 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,750 11,460 | +0,260 +2,26 % | 05.09. | 4,700 2 | 13,020 1 | 11,800 11,710 | 12,000 8,275 | 21.051 32.862 | 1 | ||
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 7,270 7,270 | -0,015 -0,21 % | 05.09. | 7,050 20 | 7,360 1 | 7,270 7,220 | 24,255 6,025 | 78.922 32.524 | 5 | ||
| OPPFI INC A2QCB1 NASDAQ | 10,430 10,395 | -0,010 -0,10 % | 05.09. | 10,200 1 | 10,500 5 | 10,470 10,400 | 16,905 4,010 | 41.980 32.237 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,032 10,116 | +0,014 +0,14 % | 05.09. | 9,961 6.000 | 10,066 6.000 | 10,198 9,988 | 10,722 8,148 | 3.177 32.066 | 5 | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 89,91 89,54 | -1,54 -1,69 % | 05.09. | 90,33 200 | 92,44 200 | 91,82 89,91 | 129,13 17,492 | 352 32.052 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 45,070 45,685 | -0,930 -2,02 % | 05.09. | 45,130 1 | 72,44 2 | 45,190 45,040 | 50,30 35,600 | 22.758 31.622 | - | ||
| EURONEXT NV A115MJ Tradegate | 140,70 140,80 | -0,90 -0,64 % | 05.09. | 141,20 40 | 141,90 40 | 141,30 139,80 | 153,90 96,50 | 222 31.295 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 12,190 12,125 | +0,045 +0,37 % | 05.09. | 12,100 450 | 12,190 329 | 12,395 12,145 | 13,805 6,370 | 2.541 31.258 | 1 | ||
| UMWELTBANK AG 557080 Tradegate | 4,520 4,330 | +0,100 +2,26 % | 05.09. | 4,320 500 | 4,520 500 | 4,520 4,240 | 6,480 4,140 | 7.144 31.146 | 4 | ||
| MAPFRE SA A0LCRN Tradegate | 3,764 3,782 | -0,016 -0,42 % | 05.09. | 3,774 1.400 | 3,784 1.400 | 3,806 3,764 | 3,882 2,238 | 8.170 30.947 | 11 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,815 20,670 | +0,145 +0,70 % | 05.09. | 20,770 3 | 20,880 1 | 20,815 20,815 | 25,970 19,190 | 14.295 30.784 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 30,625 30,980 | -0,365 -1,18 % | 05.09. | 27,030 1 | 49,050 2 | 30,680 30,625 | 36,810 23,700 | 42.182 30.610 | 6 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 97,52 97,67 | +0,10 +0,10 % | 05.09. | 97,23 600 | 97,61 600 | 98,16 97,00 | 112,36 75,26 | 310 30.192 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .