Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
21SHARES BYTETREE BOLD ETP A3GYXW Tradegate | 37,224 37,269 | +0,185 +0,50 % | 06.06. | 36,293 300 | 37,761 300 | 37,224 37,224 | 38,550 24,800 | 850 31.640 | - | ||
PYRAMID AG A254W5 Tradegate | 0,880 0,902 | +0,012 +1,38 % | 06.06. | 0,854 1.300 | 0,882 4.000 | 0,928 0,860 | 1,240 0,590 | 35.620 31.315 | - | ||
ALLSTATE CORPORATION 886429 Tradegate | 182,10 180,65 | -0,45 -0,25 % | 06.06. | 181,80 55 | 183,30 54 | 182,10 181,40 | 198,30 145,70 | 172 31.227 | 14 | ||
OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 3,949 3,895 | +0,013 +0,33 % | 06.06. | 3,912 1.533 | 3,960 1.515 | 4,000 3,881 | 5,400 3,592 | 7.902 31.145 | 1 | ||
MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 5,520 5,480 | +0,040 +0,73 % | 06.06. | 5,400 3.400 | 5,560 2.000 | 5,540 5,440 | 6,500 3,600 | 5.641 31.109 | 2 | ||
KAP AG 620840 Tradegate | 10,800 10,600 | -0,100 -0,92 % | 06.06. | 10,500 200 | 11,200 200 | 10,900 10,500 | 11,800 8,550 | 2.885 31.018 | - | ||
ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 6,782 6,671 | +0,034 +0,50 % | 06.06. | 6,719 4.800 | 6,776 4.500 | 6,791 6,641 | 7,699 5,216 | 4.578 30.806 | - | ||
WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 76,22 74,33 | +0,07 +0,09 % | 06.06. | 74,85 200 | 77,60 200 | 76,40 74,38 | 132,56 51,59 | 407 30.665 | - | ||
SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 46,725 46,335 | +0,222 +0,48 % | 06.06. | 46,279 500 | 46,727 500 | 46,725 46,382 | 49,185 41,189 | 653 30.378 | - | ||
VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 60,72 61,84 | +0,17 +0,28 % | 06.06. | 60,37 100 | 60,69 100 | 60,76 60,72 | 61,64 37,635 | 500 30.370 | - | ||
ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 11,300 10,860 | +0,020 +0,18 % | 06.06. | 11,260 280 | 11,280 100 | 11,400 10,900 | 12,960 9,410 | 2.715 30.316 | 2 | ||
PAYCHEX INC 868284 Tradegate | 140,34 139,30 | +0,12 +0,09 % | 06.06. | 139,86 50 | 140,56 40 | 140,34 139,86 | 147,00 107,00 | 216 30.213 | - | ||
ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,363 9,347 | -0,033 -0,35 % | 06.06. | 9,342 3.300 | 9,412 3.300 | 9,410 9,342 | 10,578 7,343 | 3.221 30.153 | - | ||
ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 12,680 11,910 | +0,770 +6,47 % | 06.06. | 12,170 1 | 12,780 2 | 12,680 12,680 | 27,620 10,800 | 7.757 29.931 | - | ||
SERVISFIRST BANCSHARES INC A114HN NASDAQ | 74,76 73,32 | +1,44 +1,96 % | 06.06. | 29,840 2 | 75,18 12 | 74,76 74,67 | 100,81 58,89 | 12.780 29.807 | 2 | ||
KAPITAL PLUS A 847625 Tradegate | 65,92 66,21 | -0,10 -0,15 % | 06.06. | 65,72 168 | 66,31 166 | 65,92 65,88 | 68,75 61,28 | 452 29.793 | - | ||
ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 8,863 8,683 | +0,068 +0,77 % | 06.06. | 8,738 1.600 | 8,849 1.200 | 8,867 8,753 | 9,869 6,690 | 3.382 29.723 | - | ||
XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.266,94 4.146,27 | +8,47 +0,20 % | 06.06. | 0,000 2 | 0,000 2 | 4.266,94 4.215,01 | 5.005,21 2.074,17 | 7 29.647 | - | ||
LENDINGCLUB CORPORATION A2PNFU Tradegate | 9,060 8,896 | -0,246 -2,64 % | 06.06. | 9,232 541 | 9,378 533 | 9,060 8,830 | 18,100 7,286 | 3.235 29.252 | 6 | ||
TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 6,290 6,225 | -0,024 -0,38 % | 06.06. | 6,238 801 | 6,381 783 | 6,313 6,265 | 8,901 5,053 | 4.592 28.887 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.