Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 112,92 112,56 | -0,68 -0,60 % | 27.06. | 113,12 100 | 114,06 100 | 112,96 112,86 | 115,82 96,07 | 250 28.228 | - | ||
COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 61,48 62,32 | -0,26 -0,43 % | 27.06. | 61,57 200 | 62,00 200 | 62,84 61,15 | 115,08 39,000 | 453 28.130 | - | ||
21SHARES CHAINLINK ETP A3GW2C Tradegate | 11,563 11,703 | +0,078 +0,68 % | 27.06. | 11,337 930 | 11,639 910 | 11,709 11,563 | 30,978 8,000 | 2.383 27.888 | - | ||
FIRST CAPITAL INC A0D98G NASDAQ | 41,610 39,600 | +2,010 +5,08 % | 27.06. | 28,830 1 | 60,60 1 | 41,610 41,170 | 52,56 29,290 | 10.886 27.821 | 2 | ||
FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 156,48 155,82 | -0,42 -0,27 % | 27.06. | 155,54 70 | 158,16 70 | 157,42 156,48 | 165,22 124,78 | 177 27.758 | - | ||
SMAVA GMBH A4DFHC Tradegate | 102,55 102,33 | +0,15 +0,15 % | 27.06. | 102,25 10.000 | 102,55 30.000 | 102,55 102,45 | 102,59 100,45 | 27.000 27.673 | - | ||
SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,186 0,199 | +0,004 +2,20 % | 27.06. | 0,175 10.811 | 0,189 10.076 | 0,200 0,182 | 0,249 0,108 | 144.469 27.382 | - | ||
UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,560 16,680 | -0,065 -0,39 % | 27.06. | 16,545 320 | 16,705 320 | 16,600 16,480 | 17,795 8,625 | 1.644 27.195 | - | ||
OMNI BRIDGEWAY LIMITED A2P2UB Tradegate | 0,715 0,730 | -0,005 -0,69 % | 27.06. | 0,710 4.195 | 0,725 4.075 | 0,715 0,700 | 1,020 0,498 | 38.540 27.098 | 1 | ||
WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 15,465 16,025 | -0,465 -2,92 % | 27.06. | 6,700 1 | 17,850 1 | 15,520 15,400 | 17,070 12,000 | 12.438 26.820 | 4 | ||
EUWAX GOLD EWG0LD München | 92,19 93,96 | -1,77 -1,88 % | 27.06. | 90,53 600 | 92,15 600 | 93,01 91,19 | 98,20 69,92 | 291 26.774 | - | ||
ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 8,150 8,550 | 0,000 0,00 % | 27.06. | 8,100 385 | 8,200 377 | 8,400 8,100 | 8,950 8,050 | 3.246 26.762 | 1 | ||
BFF BANK SPA A2DM29 Frankfurt | 9,245 9,210 | +0,035 +0,38 % | 27.06. | 9,255 550 | 9,345 550 | 9,270 9,245 | 10,720 6,635 | 2.878 26.626 | - | ||
EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,560 7,525 | +0,035 +0,47 % | 27.06. | 7,460 1 | 7,580 3 | 7,565 7,560 | 10,295 6,960 | 47.359 26.626 | 2 | ||
DN DEUTSCHE NACHHALTIGKEIT AG A3DW40 Xetra | 3,320 3,240 | +0,080 +2,47 % | 27.06. | 3,100 2.247 | 3,320 1.553 | 3,320 3,100 | 3,820 1,400 | 8.362 26.496 | 1 | ||
MAASE INC A41BQ5 NASDAQ | 3,600 4,100 | -0,540 -13,04 % | 27.06. | 3,150 10 | 3,970 1 | 3,820 3,600 | 409,80 2,510 | 37.223 26.431 | 2 | ||
BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 NASDAQ | 15,470 15,520 | -0,050 -0,32 % | 27.06. | 15,410 1 | 17,630 1 | 15,500 15,440 | 15,750 15,440 | 7.011 26.402 | - | ||
HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 37,600 37,620 | 0,000 0,00 % | 27.06. | 15,060 1 | 59,95 2 | 37,600 37,530 | 38,610 28,760 | 3.381 26.313 | 1 | ||
21SHARES CARDANO ETP A3GRTN Tradegate | 8,760 8,783 | +0,070 +0,80 % | 27.06. | 8,591 1.250 | 8,803 1.200 | 8,760 8,700 | 23,400 4,790 | 3.013 26.214 | - | ||
VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,480 9,570 | -0,090 -0,94 % | 27.06. | 9,430 7 | 9,520 2 | 9,480 9,460 | 11,490 8,890 | 9.858 26.163 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.