Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 27,530 28,170 | -0,350 -1,26 % | 15.08. | 26,810 7 | 28,500 1 | 27,550 27,530 | 31,550 7,030 | 10.402 29.682 | 2 | ||
| ASSURANT INC A0BLRP Tradegate | 182,00 183,00 | 0,00 0,00 % | 15.08. | 181,00 20 | 182,00 20 | 185,00 182,00 | 218,00 159,00 | 162 29.561 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 16,600 16,850 | +0,600 +3,75 % | 15.08. | 15,750 200 | 16,200 190 | 17,000 15,200 | 47,300 10,364 | 1.804 29.413 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 3,515 3,220 | +0,275 +8,49 % | 15.08. | 3,490 47 | 3,790 1 | 3,520 3,435 | 7,580 0,549 | 192.799 29.356 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,515 25,505 | +0,005 +0,02 % | 15.08. | 25,520 6 | 25,530 4 | 25,515 25,515 | 25,570 24,945 | 16.171 29.342 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,595 29,660 | +0,055 +0,19 % | 15.08. | 29,475 2.000 | 29,565 2.000 | 29,725 29,565 | 30,375 24,125 | 985 29.171 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 35,265 35,375 | -0,035 -0,10 % | 15.08. | 35,195 300 | 35,365 300 | 35,380 35,205 | 38,110 26,765 | 816 28.819 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 28,626 28,744 | +0,009 +0,03 % | 15.08. | 28,562 2.100 | 28,664 2.100 | 28,626 28,626 | 30,291 23,036 | 1.000 28.626 | - | ||
| COLUMBUS CIRCLE CAPITAL CORP I A415D3 NASDAQ | 10,090 10,130 | -0,040 -0,39 % | 15.08. | 10,070 3 | 10,110 1 | 10,110 10,090 | 16,040 10,090 | 326.209 28.500 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 26,860 26,100 | +0,760 +2,91 % | 15.08. | 18,340 1 | 41,660 2 | 26,860 26,860 | 30,660 19,780 | 3.278 28.472 | 2 | ||
| MULTITUDE AG A40VJN Xetra | 6,940 7,050 | -0,110 -1,56 % | 15.08. | 6,900 2.485 | 6,980 1.000 | 7,120 6,900 | 7,750 4,120 | 4.069 28.364 | - | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,546 3,540 | -0,028 -0,78 % | 15.08. | 3,547 1.425 | 3,600 10.000 | 3,590 3,522 | 3,619 1,350 | 7.878 28.127 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 116,70 117,24 | +0,10 +0,09 % | 15.08. | 116,42 85 | 116,78 85 | 118,38 116,60 | 122,90 95,05 | 238 27.978 | 4 | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 88,40 88,47 | -0,26 -0,30 % | 15.08. | 88,03 125 | 89,30 124 | 88,73 88,40 | 91,10 83,18 | 313 27.737 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 54,16 54,15 | +0,04 +0,07 % | 15.08. | 53,90 1.200 | 54,28 1.200 | 54,50 54,07 | 58,43 45,395 | 507 27.569 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 27,857 28,508 | +0,230 +0,83 % | 15.08. | 27,425 1.760 | 27,837 1.760 | 28,688 27,652 | 29,944 14,828 | 966 27.369 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 152,41 154,82 | +2,45 +1,64 % | 15.08. | 148,17 100 | 151,81 100 | 156,17 149,34 | 166,66 69,50 | 177 27.245 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,840 0,873 | -0,006 -0,67 % | 15.08. | 0,833 8.949 | 0,851 8.760 | 0,860 0,840 | 0,940 0,610 | 31.920 27.119 | 12 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 38,540 39,020 | -0,480 -1,23 % | 15.08. | 29,460 1 | 43,470 1 | 38,550 38,510 | 39,100 22,710 | 14.393 27.046 | 1 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 35,430 35,630 | -0,390 -1,09 % | 15.08. | 14,220 1 | 56,44 2 | 35,430 35,320 | 37,190 26,780 | 5.673 26.961 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .