Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,5 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,740 21,390 | +0,350 +1,64 % | 19:44 | 21,730 100 | 22,040 500 | 21,770 21,700 | 21,630 16,612 | 3.141 36.657 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,230 34,400 | +0,010 +0,03 % | 25.11. | 35,650 280 | 35,810 280 | 35,245 35,000 | 40,320 26,030 | 1.034 36.437 | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 59,01 59,20 | -0,19 -0,32 % | 16:51 | 58,68 300 | 58,88 100 | 59,01 58,95 | 59,93 42,620 | 2.993 36.275 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,780 0,785 | -0,005 -0,64 % | 18:52 | 0,780 5.000 | 0,795 7.000 | 0,795 0,765 | 1,120 0,765 | 46.061 35.772 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 31,705 31,405 | +0,300 +0,96 % | 16:37 | 31,760 500 | 31,850 500 | 31,750 31,615 | 32,220 23,445 | 1.128 35.705 | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 18,400 18,400 | 0,000 0,00 % | 13:36 | 18,500 1.100 | 18,600 900 | 18,500 18,200 | 19,000 10,700 | 1.927 35.491 | 18 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,975 3,915 | +0,060 +1,53 % | 19:50 | 3,970 1.400 | 3,950 6.200 | 3,975 3,935 | 4,415 3,380 | 9.457 35.327 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,600 7,400 | +0,200 +2,70 % | 19:27 | 7,500 699 | 7,600 688 | 7,600 7,400 | 8,100 5,450 | 4.719 35.246 | 7 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 118,00 108,00 | 0,00 0,00 % | 17:36 | 116,00 48 | 119,00 48 | 119,00 109,00 | 220,00 68,00 | 305 34.842 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,295 4,270 | +0,025 +0,59 % | 19:33 | 4,290 100 | 4,310 400 | 4,305 4,240 | 4,730 3,025 | 12.779 34.767 | 3 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,976 9,880 | +0,096 +0,97 % | 17:07 | 9,932 1.600 | 10,052 1.600 | 9,976 9,886 | 10,916 6,777 | 3.500 34.738 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,60 58,70 | +0,90 +1,53 % | 18:07 | 59,55 90 | 59,60 90 | 59,70 58,35 | 62,90 45,660 | 576 33.895 | 1 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,876 4,845 | +0,031 +0,64 % | 19:53 | 4,820 4.000 | 4,875 4.000 | 4,876 4,832 | 5,178 4,544 | 7.006 33.878 | - | ||
| OEKOWORLD AG 540868 Tradegate | 25,800 25,900 | -0,100 -0,39 % | 19:58 | 25,500 330 | 25,800 120 | 26,100 25,500 | 35,500 25,100 | 1.314 33.622 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,250 11,700 | +0,550 +4,70 % | 17:36 | 12,150 100 | 12,300 700 | 12,300 11,600 | 13,200 7,700 | 2.771 33.500 | 6 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,130 2,010 | +0,120 +5,97 % | 19:52 | 2,090 100 | 2,130 100 | 2,130 1,970 | 10,450 1,630 | 21.322 33.040 | 1 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,240 23,920 | +0,320 +1,34 % | 19:44 | 24,150 500 | 24,280 600 | 24,240 23,900 | 25,650 20,275 | 2.004 33.022 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 17,400 17,600 | 0,000 0,00 % | 25.11. | 15,320 100 | 19,540 600 | 17,720 17,160 | 17,760 11,700 | 746 32.716 | 4 | ||
| KKR & CO INC A2LQV6 Tradegate | 104,92 104,46 | +0,46 +0,44 % | 19:32 | 105,20 480 | 105,34 1.469 | 105,32 103,72 | 164,16 78,00 | 312 32.664 | 26 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 123,40 122,95 | +0,46 +0,37 % | 16:27 | 123,46 200 | 124,85 200 | 123,83 122,70 | 135,82 75,70 | 264 32.542 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .