Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 47,0 Mio. 26,7 Mio. 21,8 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBF AG A2AAE2 Tradegate | 9,450 9,550 | -0,100 -1,05 % | 10:42 | 9,350 250 | 9,450 250 | 9,450 9,150 | 10,300 2,080 | 1.880 17.605 | 3 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 21,710 21,830 | -0,040 -0,18 % | 18.07. | 21,755 2.400 | 21,800 2.400 | 21,750 21,710 | 23,570 17,528 | 806 17.530 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,616 2,672 | +0,024 +0,93 % | 18.07. | 2,668 8.800 | 2,674 19.200 | 2,751 2,584 | 5,860 1,048 | 6.477 17.455 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,140 1,099 | +0,007 +0,63 % | 18.07. | 1,218 25.250 | 1,222 25.000 | 1,208 1,132 | 3,400 0,860 | 15.232 17.433 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,300 7,320 | -0,020 -0,27 % | 10:29 | 7,300 1.037 | 7,400 406 | 7,380 7,260 | 11,250 0,910 | 2.346 17.214 | 6 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,890 14,030 | 0,000 0,00 % | 18.07. | 13,880 1 | 17,360 1 | 13,890 13,840 | 16,230 11,920 | 31.626 17.210 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 47,600 48,000 | -0,200 -0,42 % | 18.07. | 47,400
212 | 48,000 208 | 47,600 47,600 | 61,50 46,200 | 360 17.136 | 3 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,885 0,856 | +0,029 +3,39 % | 08:53 | 0,866 3.600 | 0,869 3.600 | 0,900 0,885 | 0,882 0,511 | 19.028 17.040 | 5 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,654 4,624 | +0,030 +0,65 % | 09:56 | 4,642 1.120 | 4,714 1.100 | 4,654 4,650 | 5,150 3,372 | 3.658 17.010 | 3 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 10,098 10,000 | +0,098 +0,98 % | 10:37 | 10,086 3.200 | 10,096 7.800 | 10,098 10,060 | 10,038 6,950 | 1.688 16.996 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 10,763 10,291 | +0,472 +4,58 % | 09:24 | 10,708 4.800 | 10,772 2.400 | 10,763 10,652 | 12,856 5,576 | 1.570 16.774 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 6,718 6,704 | +0,014 +0,21 % | 10:13 | 6,664 500 | 6,718 500 | 6,718 6,710 | 6,802 3,333 | 2.479 16.633 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 37,092 35,381 | +1,711 +4,84 % | 09:40 | 36,950 900 | 37,086 900 | 37,190 37,031 | 40,159 16,420 | 448 16.607 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 19,375 19,260 | +0,115 +0,60 % | 09:26 | 19,360 500 | 19,370 466 | 19,375 19,155 | 23,300 15,800 | 860 16.550 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,040 0,040 | +0,001 +1,27 % | 10:44 | 0,000 25.000 | 0,000 23.000 | 0,044 0,038 | 0,184 0,010 | 410.875 16.525 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 703,10 698,90 | +4,20 +0,60 % | 09:26 | 703,20 300 | 703,60 300 | 706,90 701,00 | 725,00 379,25 | 23 16.184 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 598,00 598,00 | 0,00 0,00 % | 09:50 | 598,80 50 | 599,00 50 | 598,80 597,20 | 649,40 581,60 | 27 16.147 | 9 | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Tradegate | 183,45 184,66 | +0,13 +0,07 % | 18.07. | 182,38 61 | 184,93 60 | 183,45 183,45 | 183,45 142,35 | 88 16.144 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 26,210 24,723 | +1,487 +6,02 % | 09:47 | 26,224 800 | 26,280 800 | 26,210 26,210 | 34,160 13,123 | 600 15.726 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,835 6,834 | +0,001 +0,01 % | 10:08 | 6,828 7.600 | 6,833 7.600 | 6,845 6,830 | 7,495 4,911 | 2.300 15.714 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .