Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO BPM SPA A2DJF1 Tradegate | 12,685 12,675 | -0,010 -0,08 % | 13.10. | 12,685 500 | 12,700 500 | 12,795 12,635 | 13,115 6,080 | 5.086 64.522 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,900 5,700 | -0,096 -1,60 % | 13.10. | 5,950 4.000 | 6,040 1.742 | 5,948 5,734 | 6,800 4,350 | 11.000 64.448 | 8 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Frankfurt | 2,600 2,700 | -0,100 -3,70 % | 13.10. | 2,620 1.000 | 2,700 1.000 | 2,640 2,600 | 2,940 1,750 | 24.545 63.897 | 4 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 37,330 37,190 | +0,210 +0,57 % | 13.10. | 36,960 90 | 37,260 90 | 37,500 36,900 | 37,640 30,000 | 1.703 63.327 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 177,45 177,10 | -0,40 -0,22 % | 13.10. | 177,10 56 | 178,55 55 | 178,85 175,65 | 198,30 161,45 | 353 62.825 | 14 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 193,56 189,93 | +0,92 +0,48 % | 13.10. | 0,000 58 | 0,000 57 | 195,15 192,59 | 203,01 97,77 | 321 62.186 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 29,300 29,005 | +0,295 +1,02 % | 13.10. | 11,690 2 | 46,730 2 | 29,450 29,000 | 36,810 23,700 | 59.889 61.259 | 6 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 15,750 15,818 | -0,231 -1,44 % | 13.10. | 15,798 700 | 16,153 700 | 15,959 15,750 | 18,075 9,767 | 3.831 60.934 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,244 13,993 | +0,014 +0,10 % | 13.10. | 14,187 1.200 | 14,272 1.200 | 14,244 13,938 | 15,437 12,592 | 4.314 60.734 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 36,490 36,720 | -0,060 -0,16 % | 13.10. | 36,530 150 | 36,570 150 | 37,240 36,370 | 37,490 24,010 | 1.660 60.520 | 10 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 58,93 56,42 | +0,35 +0,60 % | 13.10. | 58,34 400 | 58,81 400 | 58,93 57,69 | 59,99 40,600 | 1.028 60.008 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,370 0,354 | -0,009 -2,37 % | 13.10. | 0,370 2.400 | 0,388 2.300 | 0,380 0,348 | 0,675 0,090 | 164.074 59.850 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,950 9,650 | 0,000 0,00 % | 13.10. | 9,010 1 | 9,980 20 | 9,980 9,780 | 16,905 4,790 | 61.283 58.718 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 33,580 32,310 | -0,035 -0,10 % | 13.10. | 33,515 400 | 33,700 400 | 33,580 32,535 | 33,740 20,620 | 1.744 58.257 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,490 1,480 | +0,010 +0,68 % | 13.10. | 1,460 13.544 | 1,500 7.220 | 1,500 1,460 | 1,835 1,320 | 39.504 58.027 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.518,00 1.504,00 | +8,00 +0,53 % | 13.10. | 1.504,00 3 | 1.518,00 3 | 1.528,00 1.510,00 | 1.590,00 1.140,00 | 38 57.664 | 4 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,558 17,268 | +0,076 +0,43 % | 13.10. | 17,432 1.800 | 17,542 1.800 | 17,568 17,298 | 18,118 13,984 | 3.291 57.386 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 3,542 4,057 | +0,022 +0,63 % | 13.10. | 3,494 3.100 | 3,542 3.000 | 3,542 3,376 | 12,262 3,300 | 16.615 56.908 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 40,565 39,005 | -0,316 -0,77 % | 13.10. | 40,820 245 | 40,935 245 | 40,565 40,109 | 40,565 24,667 | 1.400 56.392 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,310 10,122 | +0,036 +0,35 % | 13.10. | 10,220 6.000 | 10,328 6.000 | 10,320 10,130 | 10,722 8,148 | 5.480 56.218 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .