Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,8 Mio. 56,6 Mio. 41,4 Mio. 40,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,308 1,318 | -0,010 -0,76 % | 15:24 | 1,309 7.646 | 1,348 22.300 | 1,349 1,306 | 2,670 1,275 | 26.896 35.962 | 1 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 13,512 13,404 | +0,108 +0,81 % | 13:38 | 13,672 2.700 | 13,686 3.900 | 13,512 13,368 | 13,698 8,702 | 2.667 35.902 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 60,30 65,30 | 0,00 0,00 % | 23.10. | 58,10 2.600 | 58,88 2.600 | 60,30 59,50 | 103,75 48,485 | 152 35.899 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 19,404 19,837 | -0,433 -2,18 % | 15:04 | 19,405 1.320 | 19,475 1.320 | 19,801 19,404 | 35,559 18,527 | 1.819 35.551 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 69,73 71,50 | -1,77 -2,48 % | 15:03 | 69,65 180 | 70,30 150 | 70,50 69,73 | 98,72 50,25 | 505 35.309 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,130 1,165 | -0,035 -3,00 % | 15:15 | 0,000 2.900 | 0,000 2.500 | 1,150 1,120 | 1,520 1,015 | 31.052 35.069 | - | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 50,30 49,945 | +0,36 +0,71 % | 14:41 | 50,40 700 | 50,43 2.000 | 50,30 49,775 | 50,66 37,665 | 693 34.724 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 16,880 16,720 | +0,160 +0,96 % | 14:23 | 16,840 184 | 16,860 184 | 16,960 16,620 | 18,900 12,540 | 2.066 34.588 | - | ||
| COINSHARES XBT PROVIDER ETHER TRACKER ONE ETP A2HD38 Tradegate | 17,109 17,777 | -0,669 -3,76 % | 14:25 | 17,037 2.000 | 17,107 5.500 | 17,803 17,109 | 33,439 10,200 | 2.000 34.219 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 16,880 16,800 | 0,000 0,00 % | 23.10. | 11,220 100 | 21,090 100 | 16,990 16,990 | 19,400 13,250 | 2.092 34.130 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 13,300 13,075 | +0,225 +1,72 % | 15:13 | 13,310 800 | 13,320 800 | 13,340 13,080 | 17,530 10,830 | 2.590 34.078 | 1 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 1,805 1,855 | -0,050 -2,70 % | 15:13 | 1,800 1.800 | 1,800 100 | 1,860 1,790 | 5,830 1,665 | 22.978 34.055 | 6 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 18,624 18,530 | +0,094 +0,51 % | 15:14 | 18,612 2.800 | 18,630 1.200 | 18,624 18,454 | 19,614 14,714 | 1.832 33.979 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 138,54 137,78 | +0,76 +0,55 % | 14:43 | 138,79 400 | 138,81 400 | 138,54 137,54 | 141,79 111,03 | 246 33.947 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 65,62 65,65 | -0,03 -0,05 % | 14:56 | 65,44 300 | 66,60 100 | 65,75 65,42 | 66,65 44,550 | 1.193 33.527 | - | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 4,494 4,491 | +0,004 +0,08 % | 12:26 | 4,496 4.600 | 4,515 4.600 | 4,494 4,280 | 5,542 2,032 | 7.643 33.454 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,980 3,400 | -0,420 -12,35 % | 14:05 | 2,800 600 | 3,000 5.000 | 3,040 2,800 | 3,960 2,600 | 11.296 33.312 | 4 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 9,815 9,750 | +0,065 +0,67 % | 15:30 | 9,750 3.100 | 9,805 3.100 | 9,865 9,705 | 13,000 9,250 | 3.375 33.105 | 4 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 36,730 36,390 | +0,340 +0,93 % | 15:14 | 36,730 200 | 37,000 200 | 36,890 36,560 | 36,760 24,490 | 1.546 32.994 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 122,34 122,71 | -0,37 -0,30 % | 13:13 | 121,92 91 | 123,68 89 | 123,46 121,63 | 142,94 86,20 | 267 32.628 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.