Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 17,258 14,105 | +0,232 +1,36 % | 06.02. | 16,782 900 | 17,365 900 | 17,814 15,211 | 44,865 13,832 | 6.412 103.387 | - | ||
| KBC GROEP NV 854943 Tradegate | 120,30 118,65 | -0,35 -0,29 % | 06.02. | 120,60 50 | 120,65 50 | 120,90 117,20 | 123,30 67,76 | 854 102.135 | 1 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,070 8,790 | +0,280 +3,19 % | 06.02. | 9,070 200 | 9,130 600 | 9,090 9,010 | 15,480 7,730 | 26.494 101.815 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 10,935 10,820 | +0,060 +0,55 % | 06.02. | 10,740 310 | 11,005 300 | 10,950 10,645 | 23,080 10,645 | 9.380 101.551 | - | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 101,35 101,27 | 0,00 0,00 % | 06.02. | 101,35 11,0 Mio. | 101,42 200.000 | 101,55 101,29 | 102,83 99,18 | 1.000 101.546 | 5 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 4,078 3,735 | -0,026 -0,64 % | 06.02. | 4,081 3.900 | 4,146 3.900 | 4,158 3,722 | 11,892 3,722 | 25.970 100.544 | 1 | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F NASDAQ | 27,040 25,020 | +2,390 +9,70 % | 06.02. | 25,940
100 | 32,670 200 | 27,040 26,940 | 28,955 12,950 | 8.970 100.118 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 105,26 102,38 | 0,00 0,00 % | 06.02. | 104,44 100 | 106,12 100 | 105,26 103,56 | 114,52 93,44 | 948 98.816 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 3,479 3,249 | -0,087 -2,43 % | 06.02. | 3,547 5.850 | 3,607 5.850 | 3,479 3,292 | 8,370 2,681 | 28.485 98.425 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,530 19,530 | -0,090 -0,46 % | 06.02. | 19,510 170 | 19,730 170 | 19,710 19,300 | 22,980 15,990 | 5.006 97.974 | 10 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 104,40 103,94 | 0,00 0,00 % | 04.02. | 89,59 200 | 111,06 100 | 104,40 104,39 | 104,40 86,53 | 1.121 97.712 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 6,032 6,001 | -0,080 -1,31 % | 06.02. | 6,061 3.600 | 6,164 3.600 | 6,198 5,971 | 9,115 5,971 | 15.967 97.710 | 5 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 29,805 29,590 | -0,350 -1,16 % | 06.02. | 29,785 360 | 30,515 350 | 30,280 29,700 | 30,695 19,000 | 3.235 96.822 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 6,860 6,880 | -0,020 -0,29 % | 06.02. | 6,870 1.100 | 6,890 400 | 6,890 6,830 | 8,660 6,830 | 23.069 96.755 | 2 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 31,300 30,963 | +0,337 +1,09 % | 06.02. | 31,000 500 | 31,192 1.924 | 31,300 31,001 | 34,800 29,950 | 3.105 96.497 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 62,70 59,02 | -0,38 -0,60 % | 06.02. | 62,92 158 | 63,24 158 | 62,92 58,32 | 66,30 30,013 | 1.553 95.838 | 5 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 19,690 16,790 | +2,900 +17,27 % | 06.02. | 20,000 100 | 24,500 200 | 19,690 17,750 | 20,070 14,170 | 13.262 95.455 | 1 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,800 15,700 | 0,000 0,00 % | 06.02. | 15,700 640 | 15,900 627 | 15,800 15,200 | 17,900 14,700 | 6.097 94.681 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 1,120 0,975 | +0,020 +1,82 % | 06.02. | 1,090 4.616 | 1,120 4.446 | 1,120 0,990 | 4,990 0,970 | 88.199 94.138 | 5 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,920 22,565 | -0,260 -1,12 % | 06.02. | 23,125 900 | 23,230 900 | 23,310 22,500 | 39,365 22,500 | 4.099 93.492 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.