Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,660 11,725 | +0,090 +0,78 % | 06.03. | 11,390 526 | 11,745 510 | 11,870 11,540 | 13,415 9,700 | 3.855 44.846 | 4 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 217,10 218,35 | +0,65 +0,30 % | 06.03. | 215,90 70 | 216,95 70 | 220,40 215,60 | 253,25 214,45 | 206 44.715 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 2,340 2,380 | -0,080 -3,31 % | 06.03. | 2,320 2.040 | 2,500 540 | 2,620 2,340 | 17,900 0,900 | 18.012 44.681 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 18,820 19,863 | +0,036 +0,19 % | 06.03. | 18,749 294 | 18,822 293 | 19,754 18,650 | 45,425 14,393 | 2.352 44.650 | - | ||
| PAYPAY CORPORATION ADR 5380 NASDAQ | 10,375 14,800 | 0,000 0,00 % | 23.02. | 8,350 200 | 9,610 100 | 10,375 9,370 | - - | 149.006 44.200 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 209,60 211,70 | +0,30 +0,14 % | 06.03. | 209,05 51 | 209,55 51 | 213,15 207,40 | 225,75 169,94 | 211 44.101 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 24,010 24,645 | -0,560 -2,28 % | 06.03. | 16,190 100 | 26,540 100 | 24,190 24,010 | 25,550 19,840 | 22.218 43.786 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,200 19,370 | +0,080 +0,42 % | 06.03. | 19,020 315 | 19,210 312 | 19,700 19,150 | 21,260 15,990 | 2.237 43.534 | 10 | ||
| BLEICHROEDER ACQUISITION CORP II 5382 NASDAQ | 10,050 10,060 | -0,010 -0,10 % | 06.03. | 10,050 4.300 | 10,190 26.800 | 10,065 10,050 | 10,150 9,910 | 22.065 43.518 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 45,560 44,370 | +0,385 +0,85 % | 06.03. | 44,970 100 | 45,355 100 | 45,975 45,345 | 50,93 32,680 | 953 43.470 | 15 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,195 9,170 | +0,025 +0,27 % | 06.03. | 9,140 400 | 9,210 2.700 | 9,195 9,195 | 9,245 8,415 | 24.367 43.286 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,67 78,70 | -0,12 -0,15 % | 06.03. | 78,40 400 | 79,17 400 | 79,18 78,67 | 81,55 75,00 | 541 42.710 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 33,550 35,660 | -2,140 -6,00 % | 06.03. | 16,440 100 | 42,330 100 | 33,560 33,460 | 42,130 22,770 | 24.495 42.634 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 403,50 405,00 | -3,10 -0,76 % | 06.03. | 405,30 20 | 407,80 20 | 407,90 398,60 | 470,00 332,60 | 105 42.438 | 13 | ||
| M&G PLC A2PSZW Tradegate | 3,548 3,574 | -0,024 -0,67 % | 06.03. | 3,544 1.477 | 3,600 1.453 | 3,618 3,532 | 3,778 2,012 | 11.778 41.941 | 4 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 26,320 26,630 | -0,310 -1,16 % | 06.03. | 20,020 100 | 26,390 200 | 26,320 26,150 | 28,810 18,330 | 19.846 41.908 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,754 6,663 | +0,034 +0,51 % | 06.03. | 6,701 2.400 | 6,738 2.400 | 6,833 6,737 | 7,851 5,677 | 6.195 41.867 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,580 16,240 | -0,660 -4,06 % | 06.03. | 15,610 100 | 15,530 500 | 15,640 15,420 | 21,580 13,180 | 55.223 41.723 | 3 | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 24,985 24,589 | -0,134 -0,53 % | 06.03. | 24,635 224 | 25,625 215 | 25,251 24,894 | 25,251 20,920 | 1.665 41.710 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,305 6,658 | +0,008 +0,12 % | 06.03. | 6,288 875 | 6,307 873 | 6,633 6,250 | 15,233 4,796 | 6.378 41.418 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.