Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612,3 Mio. 131,9 Mio. 107,2 Mio. 90,0 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 17,718 16,157 | +1,561 +9,66 % | 19:41 | 17,200 700 | 17,815 600 | 18,299 16,148 | 37,667 11,602 | 3.776 66.687 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 30,870 0,460 | 162.848 66.369 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 21,310 21,200 | +0,110 +0,52 % | 17:48 | 21,370 800 | 21,440 400 | 21,310 21,005 | 26,175 19,300 | 3.111 66.000 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 34,020 33,810 | +0,210 +0,62 % | 18:59 | 33,940 500 | 34,130 500 | 34,360 34,000 | 35,690 23,400 | 4.377 65.082 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 27,400 27,060 | +0,340 +1,26 % | 19:29 | 27,260 300 | 27,730 200 | 27,550 27,060 | 27,890 20,170 | 5.282 64.991 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,050 13,295 | -0,245 -1,84 % | 16:10 | 13,035 400 | 13,085 400 | 13,305 12,995 | 14,500 10,680 | 4.958 64.598 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 72,47 71,80 | +0,67 +0,93 % | 18:07 | 72,44 690 | 72,66 690 | 73,15 71,32 | 83,42 62,20 | 891 64.385 | 20 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,010 25,340 | -0,330 -1,30 % | 19:21 | 24,840 100 | 25,080 100 | 25,410 24,980 | 26,760 20,050 | 3.895 64.160 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,967 5,941 | +0,026 +0,44 % | 17:57 | 5,900 3.600 | 5,968 3.600 | 5,967 5,924 | 6,129 4,937 | 10.777 64.017 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 127,10 127,54 | -0,44 -0,34 % | 19:14 | 125,63 100 | 129,30 100 | 128,38 126,11 | 232,90 59,95 | 3.387 63.819 | - | ||
| ISHARES SPACE TECHNOLOGIES UCITS ETF A42BME Tradegate | 3,705 3,812 | -0,108 -2,82 % | 19:51 | 3,686 7.500 | 3,755 7.500 | 3,804 3,705 | 4,354 3,526 | 17.123 63.633 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 8,550 8,528 | +0,022 +0,26 % | 18:51 | 8,456 611 | 8,550 1.400 | 8,630 8,468 | 8,698 6,850 | 7.343 62.790 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 17,660 17,480 | +0,180 +1,03 % | 19:45 | 17,680 176 | 17,720 175 | 17,780 17,380 | 18,660 12,060 | 3.536 62.658 | - | ||
| FB BANCORP INC A408DP NASDAQ | 15,810 15,720 | +0,090 +0,57 % | 19:25 | 15,770 100 | 15,810 100 | 15,890 15,770 | 15,910 11,670 | 5.546 62.444 | 1 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 977,40 972,00 | +5,40 +0,56 % | 15:39 | 978,20 6 | 981,00 6 | 978,80 970,60 | 1.043,50 870,60 | 64 62.381 | 3 | ||
| VOLKSWAGEN LEASING GMBH A3514V Tradegate | 103,80 103,85 | -0,06 -0,05 % | 18:15 | 103,80 100.000 | 103,92 250.000 | 104,01 103,80 | 108,26 103,27 | 60.000 62.324 | - | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,115 1,130 | -0,015 -1,33 % | 19:55 | 1,120 5.100 | 1,130 600 | 1,240 1,115 | 99,50 0,977 | 71.756 62.250 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 138,60 138,10 | +0,50 +0,36 % | 18:44 | 138,50 220 | 138,75 100 | 138,60 136,80 | 155,50 106,85 | 450 62.126 | 9 | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 101,56 102,08 | -0,52 -0,51 % | 19:14 | 101,38 400 | 101,54 400 | 102,24 101,36 | 105,74 83,36 | 606 61.766 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 26,830 26,630 | +0,200 +0,75 % | 19:56 | 26,810 100 | 26,910 200 | 27,160 26,550 | 29,490 21,195 | 6.569 61.726 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.