Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 159,2 Mio. 136,7 Mio. 132,2 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,231 22,232 | -0,156 -0,70 % | 22.06. | 22,047 499 | 22,290 493 | 22,370 21,819 | 22,500 20,110 | 2.436 53.522 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 28,030 28,985 | -0,955 -3,29 % | 18:04 | 27,685 1.630 | 27,940 1.610 | 28,500 26,785 | 39,400 14,100 | 1.924 53.406 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,040 14,050 | -0,010 -0,07 % | 18:54 | 13,970 100 | 14,380 1.400 | 14,100 14,010 | 16,490 13,800 | 3.922 53.361 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,870 22,880 | -0,010 -0,04 % | 17:32 | 22,860 300 | 22,890 400 | 22,870 22,850 | 23,105 22,410 | 2.361 53.295 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 17,270 16,970 | +0,300 +1,77 % | 18:56 | 17,240 300 | 17,330 300 | 17,360 17,055 | 23,780 15,505 | 5.502 53.292 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 57,67 57,47 | +0,20 +0,35 % | 17:14 | 57,49 600 | 57,79 600 | 57,68 56,80 | 61,54 43,565 | 926 52.922 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 71,03 72,09 | -1,06 -1,47 % | 19:08 | 71,14 200 | 71,23 200 | 71,05 70,44 | 74,19 42,780 | 745 52.718 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 264,05 258,61 | +5,44 +2,10 % | 18:43 | 257,87 200 | 265,63 200 | 264,05 261,96 | 287,31 201,05 | 978 52.601 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 16:26 | 565,00 37 | 570,00 10 | 565,00 565,00 | 575,00 450,00 | 93 52.545 | 3 | ||
| LEMONADE INC A2P7Z1 Tradegate | 51,56 50,32 | +1,24 +2,46 % | 17:28 | 51,40 600 | 51,68 600 | 51,56 48,500 | 85,02 31,140 | 1.057 52.147 | 13 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 67,23 68,79 | -1,56 -2,27 % | 19:22 | 67,23 600 | 68,32 300 | 68,24 67,15 | 72,02 51,36 | 771 52.130 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 7,983 8,129 | -0,146 -1,80 % | 17:23 | 7,914 2.700 | 8,077 2.700 | 8,021 7,902 | 11,526 7,797 | 6.539 52.028 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,801 4,889 | -0,088 -1,79 % | 17:55 | 4,832 2.500 | 4,926 2.500 | 4,864 4,725 | 5,432 3,612 | 10.925 51.959 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 5,610 5,720 | -0,110 -1,92 % | 17:33 | 5,406 4.000 | 5,629 4.000 | 5,766 5,379 | 6,003 2,819 | 9.551 51.577 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 6,100 5,560 | +0,540 +9,71 % | 19:01 | 6,020 200 | 6,200 100 | 6,125 5,760 | 12,285 4,910 | 10.599 51.523 | - | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 7,020 7,222 | -0,202 -2,79 % | 16:31 | 6,739 1.600 | 6,949 1.550 | 7,035 7,020 | 21,158 6,622 | 7.290 51.272 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 20,500 20,140 | +0,360 +1,79 % | 18:26 | 20,390 100 | 20,590 100 | 20,500 20,120 | 29,395 15,950 | 2.881 50.699 | 2 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 13,300 13,300 | 0,000 0,00 % | 19:19 | 13,300 3.100 | 13,400 3.000 | 13,500 13,100 | 17,300 11,800 | 3.786 50.692 | 11 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,362 18,441 | -0,079 -0,43 % | 17:21 | 18,239 1.800 | 18,493 1.800 | 18,378 18,362 | 18,825 18,013 | 2.747 50.457 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,151 0,196 | -0,045 -22,76 % | 19:18 | 0,150 200 | 0,152 200 | 0,155 0,145 | 5,120 0,187 | 361.219 50.404 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.