Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES RENDER ETP A4A549 Tradegate | 8,422 8,300 | +0,043 +0,51 % | 06.06. | 8,280 1.500 | 8,479 1.250 | 8,422 8,098 | 11,999 6,103 | 3.120 25.704 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 15,060 14,910 | +0,150 +1,01 % | 06.06. | 15,060 3 | 15,080 1 | 15,060 15,040 | 16,910 12,450 | 11.504 25.576 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,080 2,080 | -0,020 -0,95 % | 06.06. | 2,080 2.439 | 2,100 2.399 | 2,100 2,080 | 3,140 1,770 | 12.122 25.456 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,940 5,850 | +0,080 +1,37 % | 06.06. | 4,280 1 | 5,950 31 | 5,940 5,900 | 8,930 3,485 | 54.221 25.409 | 3 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,460 18,150 | -0,040 -0,22 % | 06.06. | 18,400 326 | 18,590 322 | 18,460 18,060 | 24,980 15,990 | 1.369 25.129 | 10 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 9,059 8,977 | 0,000 0,00 % | 06.06. | 8,971 1.200 | 9,156 1.200 | 9,059 8,969 | 12,363 6,104 | 2.793 25.113 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 26,260 25,940 | -0,010 -0,04 % | 06.06. | 26,260 200 | 26,270 200 | 26,420 26,000 | 27,780 19,880 | 958 25.106 | 2 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 9,325 9,203 | +0,022 +0,24 % | 06.06. | 9,244 3.400 | 9,349 3.400 | 9,348 9,180 | 9,813 6,950 | 2.699 25.101 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 30,615 30,240 | +0,035 +0,11 % | 06.06. | 30,240 198 | 30,920 194 | 30,615 30,615 | 33,620 25,060 | 815 24.951 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,400 10,400 | -0,100 -0,95 % | 06.06. | 10,400 500 | 10,500 492 | 10,500 10,400 | 10,700 7,100 | 2.390 24.920 | 5 | ||
| GBANK FINANCIAL HOLDINGS INC 5354 NASDAQ | 38,970 39,030 | -0,070 -0,18 % | 06.06. | 35,300 1 | 43,650 1 | 39,050 38,970 | 43,800 38,410 | 6.965 24.842 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,650 12,960 | +0,690 +5,32 % | 06.06. | 5,430 2 | 15,630 1 | 13,650 13,610 | 14,920 11,350 | 17.223 24.680 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 27,560 26,760 | +0,800 +2,99 % | 06.06. | 11,000 2 | 43,980 2 | 27,560 27,530 | 34,790 20,240 | 7.919 24.609 | 3 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 31,020 31,090 | +0,190 +0,62 % | 06.06. | 30,670 328 | 30,980 324 | 31,020 30,590 | 34,020 22,450 | 795 24.468 | 4 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 89,04 86,80 | -0,15 -0,17 % | 06.06. | 88,99 200 | 89,49 200 | 89,04 88,11 | 103,38 44,119 | 269 23.813 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 882,60 880,40 | +0,20 +0,02 % | 06.06. | 881,60 6 | 883,00 6 | 882,60 878,40 | 911,20 854,60 | 27 23.788 | 3 | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 17,000 16,300 | +0,700 +4,29 % | 06.06. | 17,000 800 | 17,500 700 | 17,100 16,400 | 19,000 9,150 | 1.391 23.766 | 7 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 15,975 15,596 | +0,143 +0,90 % | 06.06. | 15,677 700 | 16,006 700 | 15,975 15,676 | 21,500 9,562 | 1.495 23.698 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,500 7,400 | +0,050 +0,67 % | 06.06. | 7,400 702 | 7,500 691 | 7,500 7,350 | 7,500 5,300 | 3.176 23.578 | 7 | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 7,350 | 165.552 23.554 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .