Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 3,700 3,448 | +0,253 +7,32 % | 21:25 | 3,613 920 | 3,686 900 | 3,700 3,274 | 6,650 0,982 | 25.140 84.769 | 10 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 17,260 16,420 | +0,840 +5,12 % | 21:26 | 17,120 210 | 17,280 210 | 17,340 16,320 | 40,200 10,600 | 4.969 84.044 | 14 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 104,68 104,04 | +0,64 +0,62 % | 17:00 | 105,10 95 | 105,52 94 | 104,98 104,04 | 109,20 62,03 | 796 82.918 | 6 | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,210 10,200 | +0,010 +0,10 % | 22:00 | 10,180 100 | 10,230 100 | 10,215 10,200 | 11,260 9,910 | 8.853 82.543 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,366 10,200 | +0,166 +1,63 % | 20:50 | 10,356 550 | 10,460 550 | 10,466 10,212 | 11,332 8,312 | 7.968 82.481 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,170 14,180 | -0,010 -0,07 % | 21:59 | 14,160 100 | 14,480 1.400 | 14,240 14,150 | 16,490 13,800 | 6.626 82.167 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 3,040 2,810 | +0,230 +8,19 % | 20:10 | 2,960 3.000 | 3,070 1.047 | 3,040 2,750 | 3,090 1,988 | 27.646 81.501 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 2,990 2,790 | +0,200 +7,17 % | 21:59 | 2,700 2.000 | 3,380 100 | 3,050 2,725 | 36,730 2,770 | 47.078 80.994 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 33,842 34,297 | -0,455 -1,33 % | 15:39 | 0,000 327 | 0,000 324 | 34,241 33,754 | 42,541 33,894 | 2.370 80.661 | 1 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 35,700 34,930 | +0,770 +2,20 % | 21:20 | 34,785 330 | 35,700 300 | 35,700 35,015 | 57,27 29,105 | 2.285 80.350 | - | ||
| ISHARES SPACE TECHNOLOGIES UCITS ETF A42BME Tradegate | 3,756 3,640 | +0,117 +3,20 % | 18:53 | 3,739 7.500 | 3,809 7.500 | 3,756 3,650 | 4,354 3,526 | 21.505 80.294 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 47,250 45,190 | +2,060 +4,56 % | 21:56 | 11,600 100 | 410,78 200 | 47,610 46,210 | 45,880 26,830 | 3.389 79.630 | 5 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 335,94 335,84 | +0,10 +0,03 % | 18:10 | 335,68 100 | 337,18 100 | 338,04 334,30 | 447,38 272,41 | 237 79.593 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 39,390 39,060 | +0,330 +0,84 % | 20:34 | 39,300 140 | 39,710 140 | 39,480 38,670 | 39,260 23,000 | 2.019 78.997 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 183,20 180,38 | +2,83 +1,57 % | 17:15 | 0,000 61 | 0,000 61 | 183,20 180,52 | 184,40 153,75 | 433 78.944 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 4,960 5,060 | -0,100 -1,98 % | 21:45 | 4,950 1.517 | 5,040 1.484 | 5,220 4,960 | 13,700 3,280 | 15.507 78.873 | 6 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 9,200 7,600 | +1,600 +21,05 % | 22:00 | 7,810 200 | 9,570 300 | 9,200 7,890 | 7,585 3,940 | 10.885 78.804 | - | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,498 7,329 | +0,169 +2,31 % | 17:30 | 7,519 5.000 | 7,705 2.500 | 7,551 7,250 | 8,981 6,448 | 10.570 78.554 | - | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,466 8,219 | +0,247 +3,01 % | 21:04 | 8,202 670 | 8,466 649 | 8,466 8,240 | 9,110 7,494 | 9.432 77.949 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 16,300 16,600 | -0,300 -1,81 % | 21:13 | 16,300 210 | 16,950 180 | 16,700 16,300 | 24,800 15,700 | 4.662 77.203 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.