Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,3 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFIANCE MEMORY UCITS ETF A42CVD Tradegate | 5,440 5,640 | -0,200 -3,55 % | 20:24 | 5,443 1.050 | 6,137 900 | 5,971 5,440 | 8,027 3,921 | 12.773 73.557 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 23,948 23,436 | +0,512 +2,18 % | 19:43 | 23,782 900 | 24,008 900 | 24,142 23,782 | 40,156 13,197 | 3.062 73.501 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 36,710 36,520 | +0,190 +0,52 % | 19:35 | 36,460 1.184 | 36,710 300 | 36,710 36,338 | 41,502 35,848 | 1.999 73.069 | 2 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 603,00 599,50 | +3,50 +0,58 % | 19:08 | 603,20 100 | 605,50 100 | 603,00 599,20 | 629,60 475,10 | 121 72.718 | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 4,300 4,000 | +0,300 +7,50 % | 15:16 | 4,420 2.800 | 4,880 2.000 | 4,900 4,220 | 4,500 3,000 | 16.359 71.431 | - | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,975 9,904 | +0,071 +0,72 % | 20:18 | 9,979 2.520 | 10,062 2.520 | 10,002 9,890 | 11,816 9,001 | 7.141 70.979 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 31,550 31,830 | -0,280 -0,88 % | 19:53 | 31,180 100 | 31,750 100 | 31,810 31,540 | 35,690 23,800 | 3.816 70.739 | - | ||
| IUTECREDIT FINANCE SARL A4D95Q Tradegate | 99,29 99,38 | -0,09 -0,09 % | 17:15 | 98,90 25.000 | 99,35 25.000 | 99,70 98,90 | 101,00 96,40 | 70.900 70.359 | 1 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,522 8,160 | +0,362 +4,43 % | 20:26 | 8,200 2.000 | 8,523 2.000 | 8,640 8,192 | 13,377 5,216 | 8.322 70.356 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 15,350 15,400 | -0,050 -0,32 % | 20:38 | 15,350 200 | 15,450 200 | 15,500 15,250 | 29,800 14,250 | 4.567 70.301 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 138,20 137,45 | +0,75 +0,55 % | 20:02 | 138,14 100 | 138,18 100 | 138,20 137,97 | 152,33 125,35 | 1.113 69.026 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,620 2,630 | 0,000 0,00 % | 20:24 | 2,640 700 | 2,630 2.200 | 2,645 2,600 | 2,980 2,175 | 28.511 67.794 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 18,440 18,320 | +0,120 +0,66 % | 19:50 | 18,180 200 | 18,450 200 | 18,520 18,390 | 19,050 12,555 | 5.877 67.760 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,410 3,490 | -0,080 -2,29 % | 20:23 | 3,410 100 | 3,420 100 | 3,450 3,400 | 6,795 3,390 | 22.697 67.670 | 2 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 18,660 18,500 | 0,000 0,00 % | 20:02 | 18,620 100 | 18,770 200 | 18,720 18,520 | 20,900 13,940 | 5.772 67.666 | 3 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 21,200 20,900 | +0,300 +1,44 % | 19:41 | 21,040 1.000 | 21,140 1.000 | 21,420 20,860 | 22,200 16,710 | 3.199 67.617 | 10 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 72,06 71,68 | +0,38 +0,53 % | 17:17 | 72,08 80 | 72,40 80 | 72,38 71,52 | 75,26 55,84 | 924 66.565 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 30,870 0,460 | 162.848 66.369 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 19,279 19,191 | +0,088 +0,46 % | 19:59 | 19,249 800 | 19,778 800 | 19,766 19,279 | 21,744 14,358 | 3.359 65.895 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 70,10 68,64 | +1,46 +2,13 % | 20:30 | 68,99 300 | 70,10 300 | 70,10 68,19 | 73,03 54,19 | 944 65.231 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.