Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,900 16,000 | -0,100 -0,62 % | 15:56 | 15,800 1.300 | 15,900 1.600 | 16,000 15,900 | 17,900 15,100 | 1.682 26.749 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,510 35,430 | +0,080 +0,23 % | 17:07 | 35,200 570 | 35,340 570 | 35,510 35,440 | 37,690 30,000 | 751 26.654 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,350 13,240 | +0,110 +0,83 % | 18:42 | 13,330 800 | 13,390 100 | 13,350 13,230 | 15,950 11,920 | 18.460 26.369 | 1 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 54,30 55,01 | -0,71 -1,29 % | 18:34 | 54,04 200 | 54,36 200 | 54,51 54,15 | 159,64 44,570 | 20.023 26.142 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,550 6,550 | 0,000 0,00 % | 17:43 | 6,450 4.680 | 6,600 4.540 | 6,600 6,550 | 6,650 4,560 | 3.965 26.046 | 1 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,225 0,238 | -0,013 -5,46 % | 18:46 | 0,216 5.500 | 0,228 9.000 | 0,241 0,219 | 0,675 0,090 | 110.496 25.964 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,495 9,537 | -0,042 -0,44 % | 15:26 | 9,397 2.000 | 9,420 2.000 | 9,528 9,495 | 9,625 7,013 | 2.728 25.929 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,401 40,614 | -0,213 -0,52 % | 17:38 | 40,391 591 | 40,603 843 | 40,710 40,401 | 43,499 36,512 | 633 25.661 | 1 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 33,540 35,010 | 0,000 0,00 % | 05.11. | 32,540 100 | 34,500 200 | 33,700 33,540 | 35,040 26,310 | 7.810 25.624 | 2 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 55,66 55,56 | +0,10 +0,18 % | 18:43 | 54,48 210 | 55,67 210 | 55,73 54,54 | 70,33 47,340 | 458 25.267 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 42,070 42,155 | -0,085 -0,20 % | 18:02 | 40,490 100 | 49,320 200 | 42,130 42,010 | 51,44 40,670 | 3.371 25.236 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 415,80 423,40 | -7,60 -1,80 % | 18:57 | 415,10 80 | 416,70 80 | 420,80 415,80 | 507,80 344,00 | 60 25.173 | 13 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,500
36,440 | +0,060 +0,16 % | 15:14 | 36,230 388 | 36,500 302 | 36,500 36,230 | 38,060 34,000 | 686 24.945 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 20,840 21,205 | -0,365 -1,72 % | 17:41 | 20,875 600 | 20,955 600 | 21,200 20,840 | 21,355 15,730 | 1.188 24.931 | - | ||
| STONECO LTD A2N7XN Tradegate | 16,340 16,570 | -0,230 -1,39 % | 17:31 | 16,400 2.200 | 16,450 2.200 | 16,650 16,310 | 16,950 7,552 | 1.520 24.925 | 3 | ||
| IF BANCORP INC A1JHBR NASDAQ | 25,850 25,850 | 0,000 0,00 % | 18:32 | 25,750 100 | 26,000 2.100 | 25,850 25,850 | 26,000 20,990 | 1.313 24.894 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08. | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 74,50 74,00 | +0,50 +0,68 % | 05.11. | 74,50 300 | 76,00 300 | 74,50 73,50 | 91,50 70,00 | 323 23.912 | 12 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 34,800 34,510 | +0,290 +0,84 % | 16:03 | 34,670 400 | 34,945 400 | 34,960 34,280 | 35,095 22,800 | 688 23.887 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 53,70 53,22 | 0,00 0,00 % | 05.11. | 53,22 200 | 53,93 100 | 53,89 53,45 | 57,19 41,500 | 14.064 23.733 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .