Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 20,440 20,460 | -0,020 -0,10 % | 20:34 | 20,350 272 | 20,440 269 | 20,640 20,130 | 20,590
13,005 | 3.903 79.740 | 4 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,880 20,860 | +0,020 +0,10 % | 21:43 | 20,800 288 | 21,000 285 | 21,300 20,700 | 22,200 16,710 | 3.773 78.964 | 10 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,800 11,732 | +0,068 +0,58 % | 21:53 | 11,758 3.000 | 11,796 3.000 | 11,814 11,662 | 12,138 9,995 | 6.687 78.637 | 5 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,682 3,729 | -0,047 -1,26 % | 19:50 | 3,674 1.500 | 3,700 4.000 | 3,749 3,670 | 3,753 2,760 | 21.142 78.301 | 12 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 104,00 103,97 | +0,03 +0,02 % | 18:32 | 103,42 300 | 104,00 500 | 104,00 103,56 | 110,00 103,68 | 751 77.900 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 60,57 60,80 | -0,23 -0,38 % | 21:24 | 60,40 540 | 60,58 540 | 60,77 60,40 | 61,80 56,00 | 1.279 77.425 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 32,480 32,500 | 0,000 0,00 % | 21:59 | 31,000 100 | 33,290 100 | 32,500 32,440 | 32,720 23,750 | 3.780 77.079 | 2 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 259,94 257,40 | +2,54 +0,99 % | 21:21 | 259,46 40 | 259,54 40 | 260,10 259,30 | 275,10 245,53 | 387 76.886 | - | ||
| FG NEXUS INC A422GZ NASDAQ | 8,150 8,010 | 0,000 0,00 % | 21:57 | 8,040 200 | 9,040 100 | 8,330 8,140 | 45,000 4,210 | 12.065 76.721 | 3 | ||
| BPER BANCA SPA 897832 Tradegate | 14,518 14,342 | +0,176 +1,23 % | 18:57 | 14,416 370 | 14,468 360 | 14,518 14,154 | 15,208 9,074 | 5.315 75.812 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 26.11.25 | 20,030 500 | 20,060 2.900 | 20,040 20,020 | 20,040 19,810 | 5.227 75.435 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 63,21 63,53 | -0,32 -0,50 % | 21:57 | 57,79 100 | 101,66 100 | 63,72 62,79 | 64,63 43,610 | 3.964 75.151 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 17,540 17,790
| -0,250 -1,41 % | 20:22 | 17,445 293 | 17,540 291 | 17,765 17,395 | 17,850 11,640 | 4.264 75.130 | 1 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,150 7,200 | -0,050 -0,69 % | 21:14 | 7,000 1.431 | 7,250 1.373 | 7,200 6,950 | 8,150 5,700 | 10.400 74.400 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,585 11,510 | +0,075 +0,65 % | 17:43 | 11,550 500 | 11,605 500 | 11,585 11,345 | 14,500 10,655 | 6.460 74.269 | 5 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 33,710 33,850 | -0,140 -0,41 % | 21:59 | 22,970 100 | 35,850 500 | 34,150 33,620 | 35,690 23,400 | 5.751 73.470 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 21:28 | 73,00 627 | 75,00 1.211 | 74,00 73,00 | 75,50 64,00 | 1.006 73.439 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,552 9,569 | -0,017 -0,18 % | 20:32 | 9,534 660 | 9,631 660 | 9,550 9,420 | 11,332 8,312 | 7.741 73.406 | - | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 48,585 51,87 | -3,285 -6,33 % | 20:57 | 48,525 125 | 49,285 125 | 50,62 48,585 | 69,17 39,575 | 1.471 73.173 | - | ||
| COFACE SA A1XDS6 Stuttgart | 15,860 15,860 | 0,000 0,00 % | 21:55 | 15,850 1.577 | 15,920 413 | 15,990 15,800 | 16,640 14,200 | 4.563 72.603 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.