Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,3 Mio. 405,9 Mio. 339,1 Mio. 319,4 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RINGMETALL SE A3E5E5 Xetra | 2,760 2,760 | 0,000 0,00 % | 17:35 | 2,720 1.916 | 2,800 4.750 | 2,800 2,700 | 3,740 2,600 | 18.182 49.615 | 3 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 220,66 207,16 | +13,50 +6,52 % | 18:32 | 219,90 50 | 221,12 50 | 221,80 218,79 | 376,00 104,09 | 222 48.917 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 17,992 17,795 | +0,616 +3,54 % | 18.12. | 18,052 2.640 | 18,460 2.640 | 17,992 17,926 | 29,944 14,828 | 2.690 48.386 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 218,30 215,60 | +2,70 +1,25 % | 18:21 | 217,10 140 | 218,00 140 | 218,30 215,80 | 326,80 203,20 | 222 48.168 | 33 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.858,00 1.848,00 | +10,00 +0,54 % | 17:02 | 1.839,00 35 | 1.850,00 35 | 1.860,00 1.838,00 | 1.995,00 1.493,00 | 26 48.135 | 9 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 16,516 16,132 | +0,384 +2,38 % | 18:02 | 16,366 960 | 16,534 960 | 16,726 16,012 | 16,652 7,400 | 2.934 48.126 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 17,380 17,260 | +0,120 +0,70 % | 19:07 | 17,140 500 | 17,490 300 | 17,380 17,270 | 17,600 13,140 | 2.826 48.125 | - | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,415 0,395 | +0,020 +5,17 % | 19:08 | 0,417 36.000 | 0,428 35.100 | 0,420 0,415 | 1,408 0,392 | 114.222 48.085 | - | ||
| EUWAX GOLD EWG0LD München | 119,30 119,06 | +0,24 +0,20 % | 12:09 | 119,09 420 | 120,28 420 | 119,30 119,30 | 122,04 81,06 | 400 47.720 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 9,340 9,160 | +0,180 +1,97 % | 17:54 | 9,420 1.600 | 9,500 1.600 | 9,340 9,060 | 13,700 2,400 | 5.211 47.714 | 6 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,134 6,118 | +0,016 +0,26 % | 13:29 | 6,167 3.400 | 6,189 3.400 | 6,145 6,134 | 6,308 4,630 | 7.763 47.680 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 71,00 70,50 | +0,50 +0,71 % | 18:42 | 70,50 300 | 71,00 300 | 71,00 71,00 | 114,00 61,50 | 669 47.497 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 238,70 234,20
| +4,50 +1,92 % | 17:07 | 237,65 70 | 238,85 70 | 238,70 235,10 | 262,70 219,85 | 200 47.389 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 117,45 117,93 | -1,83 -1,53 % | 18.12. | 118,70 93 | 120,26 92 | 117,47 117,45 | 121,23 102,88 | 400 46.987 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,25 108,25 | +0,00 +0,00 % | 18:26 | 108,16 102 | 108,37 768 | 108,25 108,13 | 111,13 105,39 | 431 46.655 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 19,400 19,172 | +0,228 +1,19 % | 14:11 | 19,160 1.800 | 19,658 1.800 | 19,400 19,226 | 23,035 13,144 | 2.421 46.614 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,487 8,053 | +0,434 +5,39 % | 17:24 | 8,298 2.000 | 8,521 2.000 | 8,487 8,407 | 13,377 5,868 | 5.448 45.995 | - | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,409 3,444 | -0,035 -1,02 % | 16:15 | 3,411 1.000 | 3,459 1.135 | 3,489 3,400 | 3,859 1,549 | 13.300 45.759 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 5,870 5,567 | +0,303 +5,44 % | 19:19 | 5,880 2.700 | 5,941 2.700 | 6,000 5,870 | 14,300 4,641 | 7.720 45.734 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 112,20 111,30 | +0,90 +0,81 % | 19:01 | 112,10 50 | 112,15 50 | 112,40 111,40 | 113,00 67,76 | 406 45.502 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .