Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 144,2 Mio. 137,8 Mio. 94,4 Mio. 63,6 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTITUDE AG A40VJN Tradegate | 5,500 5,420 | +0,080 +1,48 % | 16:06 | 5,500 400 | 5,580 400 | 5,600 5,480 | 7,690 4,700 | 6.742 36.968 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 44,840 45,620 | -0,780 -1,71 % | 18:13 | 44,620 230 | 45,080 230 | 44,980 44,540 | 44,980 35,540 | 824 36.932 | 4 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 87,75 87,43 | +0,32 +0,37 % | 16:57 | 87,39 320 | 87,90 320 | 87,90 86,73 | 96,25 79,00 | 423 36.898 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,700 11,764 | -0,064 -0,54 % | 18:24 | 11,708 3.000 | 11,764 3.000 | 11,784 11,700 | 11,852 9,629 | 3.135 36.861 | 5 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,780 13,780 | 0,000 0,00 % | 17:51 | 13,770 1.800 | 13,800 2.000 | 13,790 13,780 | 13,800 10,900 | 2.665 36.645 | - | ||
| SWEDBANK AB 895705 Tradegate | 33,100 32,910 | +0,190 +0,58 % | 15:45 | 33,060 160 | 33,310 160 | 33,100 32,460 | 34,430 21,450 | 1.120 36.480 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 32,410 32,840 | -0,430 -1,31 % | 17:59 |
32,330 100 | 33,140 300 | 32,830 32,410 | 35,300 21,500 | 2.135 36.435 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,261 18,292 | -0,031 -0,17 % | 15:36 | 18,279 2.800 | 18,295 2.800 | 18,275 18,163 | 18,825 18,013 | 1.995 36.432 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 142,00 142,00 | 0,00 0,00 % | 13.07. | 142,00 220 | 143,00 210 | 142,00 141,00 | 142,00 103,00 | 257 36.394 | 3 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,860 7,855 | +0,005 +0,06 % | 18:06 | 7,860 100 | 7,860 100 | 7,860 7,840 | 8,290 7,235 | 6.011 36.225 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,618 5,606 | +0,012 +0,21 % | 15:55 | 5,516 3.900 | 5,661 3.900 | 5,669 5,570 | 5,701 4,654 | 6.387 35.879 | 5 | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 109,00 108,00 | 0,00 0,00 % | 13.07. | 107,00 100 | 108,00 100 | 109,00 108,00 | 109,00 66,00 | 327 35.597 | 2 | ||
| OEKOWORLD AG 540868 Tradegate | 26,500 27,300 | -0,800 -2,93 % | 18:20 | 26,400 120 | 26,900 120 | 27,200 26,500 | 34,000 24,800 | 1.320 35.569 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Tradegate | 7,400 7,590 | -0,010 -0,14 % | 13.07. | 7,687 11.950 | 7,701 11.900 | 7,432 7,400 | 19,897 7,001 | 4.800 35.566 | - | ||
| LAIQON AG A12UP2 Xetra | 4,500 4,400 | +0,100 +2,27 % | 16:00 | 4,450 1.430 | 4,500 392 | 4,500 4,500 | 5,580 3,790 | 7.907 35.526 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 13,960 14,460 | -0,500 -3,46 % | 18:03 | 13,430 100 | 13,990 100 | 14,470 13,960 | 29,960 12,150 | 3.614 35.517 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,380 5,420 | -0,040 -0,74 % | 17:10 | 5,260 2.900 | 5,340 2.900 | 5,420 5,340 | 13,700 3,280 | 6.600 35.426 | 6 | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,745 3,750 | -0,005 -0,13 % | 17:52 | 3,740 100 | 3,760 300 | 3,770 3,735 | 7,690 3,510 | 13.321 34.902 | 2 | ||
| BLUE CAP AG A0JM2M Tradegate | 16,400 17,050 | -0,650 -3,81 % | 18:05 | 16,250 210 | 16,650 210 | 16,600 16,400 | 24,800 16,500 | 2.104 34.805 | 2 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 124,40 122,20 | +2,20 +1,80 % | 17:54 | 123,60 25 | 124,40 25 | 125,20 123,00 | 124,80 78,50 | 278 34.650 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.