Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,4 Mio. 130,2 Mio. 108,8 Mio. 56,3 Mio. 55,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WENDEL SE 850709 Tradegate | 85,80 87,00 | -1,20 -1,38 % | 09:16 | 85,60 58 | 85,65 58 | 85,95 85,80 | 99,60 77,35 | 135 11.588 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 1,694 1,650 | +0,044 +2,67 % | 12:47 | 1,666 4.000 | 1,704 3.000 | 1,700 1,680 | 2,895 1,312 | 6.850 11.565 | 8 | ||
| FB BANCORP INC A408DP NASDAQ | 11,165 11,200 | 0,000 0,00 % | 28.04. | 4,500 8 | 16,550 1 | 11,240 11,140 | 12,640 10,110 | 20.443 11.393 | 1 | ||
| COFACE SA A1XDS6 Tradegate | 17,850 17,520 | +0,330 +1,88 % | 12:05 | 17,780 281 | 17,830 280 | 17,850 17,430 | 18,000 12,780 | 635 11.237 | 1 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 3,548 3,534 | +0,015 +0,41 % | 12:34 | 3,538 5.680 | 3,546 2.962 | 3,568 3,548 | 5,149 2,904 | 3.157 11.208 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 26,710 26,500 | 0,000 0,00 % | 28.04. | 10,750 1 | 42,480 1 | 26,770 26,330 | 32,650 23,810 | 3.231 11.123 | 1 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 32,905 32,515 | +0,390 +1,20 % | 11:53 | 32,545 1.000 | 32,760 1.000 | 33,110 32,730 | 53,81 24,610 | 339 11.111 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 16,900 16,810 | +0,090 +0,54 % | 08:48 | 16,742 3.100 | 16,778 9.100 | 16,900 16,900 | 20,040 13,062 | 657 11.103 | 5 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 43,450 42,110 | +1,340 +3,18 % | 12:17 | 42,865 350 | 43,250 350 | 43,450 41,900 | 92,31 18,160 | 264 11.083 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 13,860 13,875 | 0,000 0,00 % | 28.04. | 11,890 1 | 15,720 1 | 13,910 13,770 | 16,910 12,450 | 5.875 11.076 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 143,20 141,35 | +1,85 +1,31 % | 12:09 | 140,70 150 | 142,55 150 | 143,20 141,35 | 147,25 99,66 | 77 11.026 | 2 | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 119,70 120,23 | -0,54 -0,44 % | 10:29 | 119,64 92 | 121,32 91 | 119,70 119,70 | 135,80 112,75 | 92 11.012 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 7,451 7,545 | +0,037 +0,50 % | 28.04. | 7,531 7.200 | 7,551 7.200 | 7,504 7,451 | 12,363 6,104 | 1.464 10.961 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,500 1,400 | 0,000 0,00 % | 28.04. | 1,210 2 | 1,640 4 | 1,500 1,440 | 4,160 1,200 | 11.337 10.960 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 5,500 5,472 | -0,021 -0,38 % | 28.04. | 5,495 493 | 5,554 900 | 5,579 5,500 | 8,968 5,053 | 1.981 10.948 | 1 | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Tradegate | 56,87 59,80 | -4,02 -6,60 % | 28.04. | 59,28 90 | 59,97 90 | 56,87 56,87 | 66,44 34,840 | 192 10.919 | - | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 36,240 36,660 | 0,000 0,00 % | 28.04. | 14,720 2 | 58,51 1 | 36,800 36,220 | 44,370 22,670 | 8.093 10.896 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 284,70 283,50 | +1,20 +0,42 % | 12:27 | 284,10 36 | 286,90 35 | 286,60 284,70 | 326,80 216,60 | 38 10.863 | 33 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Tradegate | 59,31 59,62 | -0,24 -0,39 % | 28.04. | 59,02 187 | 59,87 184 | 59,31 59,31 | 61,41 53,24 | 183 10.853 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 4,425 4,380 | 0,000 0,00 % | 28.04. | 3,660 1 | 5,370 1 | 4,445 4,330 | 8,950 3,485 | 37.983 10.850 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
