Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 71,3 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMARTBROKER HOLDING AG A2GS60 Xetra | 11,900 11,850 | +0,050 +0,42 % | 14:07 | 11,750 722 | 12,000 636 | 11,900 11,800 | 15,500 8,900 | 2.181 25.845 | 6 | ||
| TIPTREE INC A1W15L Tradegate | 14,562 - | +0,002 +0,01 % | 26.03. | 14,448 700 | 14,550 700 | 14,580 14,428 | 14,580 14,428 | 1.778 25.801 | 6 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 42,545 44,145 | -1,600 -3,62 % | 18:31 | 42,545 360 | 43,960 360 | 43,305 42,545 | 60,67 40,545 | 594 25.700 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,185 2,200 | -0,015 -0,68 % | 20:15 | 2,190 1.400 | 2,190 1.000 | 2,185 2,185 | 4,400 0,660 | 95.791 25.654 | - | ||
| PAYCHEX INC 868284 Tradegate | 81,00 81,23 | -0,23 -0,28 % | 13:48 | 80,09 400 | 80,19 400 | 81,00 80,80 | 143,36 73,91 | 314 25.401 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 126,04 127,63 | -1,59 -1,25 % | 20:18 | 125,93 100 | 126,02 100 | 126,04 126,04 | 138,57 122,02 | 1.491 25.208 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 18,770 18,810 | -0,040 -0,21 % | 12:45 | 18,660 170 | 18,840 170 | 18,770 18,700 | 23,740 12,240 | 1.346 25.179 | 1 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,470 31,650 | -0,180 -0,57 % | 18:55 | 31,470 100 | 31,580 100 | 31,520 31,245 | 34,745 23,940 | 22.076 25.122 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,765 20,850 | -0,085 -0,41 % | 13:50 | 20,655 1.600 | 20,720 1.600 | 21,110 20,750 | 22,395 16,134 | 1.206 25.105 | - | ||
| WP CAREY INC A1J5SB Tradegate | 59,18 58,68 | +0,50 +0,85 % | 18:55 | 58,90 700 | 59,08 700 | 59,18 58,30 | 64,06 49,200 | 425 25.093 | 10 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 218,00 219,40 | -1,40 -0,64 % | 18:22 | 217,40 24 | 217,80 24 | 219,80 217,40 | 230,80 190,00 | 114 24.928 | 3 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 18,120 18,320 | -0,200 -1,09 % | 20:13 | 18,180 100 | 18,150 200 | 18,190 18,030 | 20,550 11,610 | 34.264 24.895 | 2 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.652,00 1.648,00 | +4,00 +0,24 % | 12:14 | 1.632,00 40 | 1.641,00 40 | 1.652,00 1.632,00 | 1.871,00 1.493,00 | 15 24.770 | 9 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,910 17,600 | +0,310 +1,76 % | 19:28 | 17,800 200 | 17,900 300 | 17,910 17,490 | 20,990 16,300 | 15.874 24.746 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 351,21 352,82 | -1,61 -0,46 % | 13:02 | 360,95 100 | 363,09 100 | 360,82 351,21 | 635,26 158,95 | 69 24.734 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 76,05 76,55 | -0,50 -0,65 % | 13:01 | 75,95 70 | 76,00 70 | 76,40 76,05 | 85,55 61,95 | 320 24.436 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,20 77,95 | +0,25 +0,32 % | 10:15 | 77,36 390 | 77,54 390 | 78,80 78,17 | 99,12 71,01 | 312 24.417 | 5 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,656 6,706 | -0,050 -0,75 % | 12:57 | 6,522 1.534 | 6,618 1.510 | 6,810 6,636 | 8,106 4,350 | 3.647 24.359 | 8 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,250 10,312 | -0,062 -0,60 % | 14:32 | 10,168 3.000 | 10,234 3.000 | 10,370 10,250 | 10,846 8,148 | 2.354 24.301 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.