Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Stuttgart | 25,680 26,440 | 0,000 0,00 % | 06.03. | 25,690 78 | 26,200 576 | 26,540 25,500 | 30,010 20,150 | 1.396 36.980 | 3 | ||
| UCA AG A12UK5 Frankfurt | 57,00 53,00 | +4,00 +7,55 % | 06.03. | 57,00 300 | 60,00 70 | 57,00 53,50 | 68,50 26,600 | 650 36.925 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,880 15,240 | -0,340 -2,23 % | 06.03. | 14,720 1.300 | 14,950 300 | 15,470 14,880 | 16,490 14,190 | 23.224 36.728 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 32,930 33,680 | -0,250 -0,75 % | 06.03. | 33,020 100 | 33,340 100 | 33,950 32,840 | 35,070 22,480 | 1.106 36.620 | 1 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 8,400 8,250 | 0,000 0,00 % | 06.03. | 8,200 623 | 8,550 604 | 8,550 8,400 | 8,850 5,200 | 4.295 36.114 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,600 11,900 | -0,100 -0,85 % | 06.03. | 11,500 300 | 11,700 300 | 11,700 11,600 | 13,600 10,408 | 3.087 36.044 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 33,995 35,545 | +0,245 +0,73 % | 06.03. | 33,500 150 | 34,000 150 | 35,900 33,995 | 44,000 17,640 | 1.025 35.921 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.412,00 1.438,00 | +10,00 +0,71 % | 06.03. | 1.394,00 15 | 1.410,00 15 | 1.442,00 1.410,00 | 1.680,00 1.162,00 | 25 35.752 | 4 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,301 6,492 | +0,087 +1,40 % | 06.03. | 6,135 897 | 6,292 875 | 6,450 6,201 | 13,377 5,672 | 5.627 35.523 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP Tradegate | 70,89 70,49 | +0,22 +0,31 % | 06.03. | 70,63 100 | 70,71 100 | 70,89 70,66 | 74,12 0,000 | 500 35.399 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,015 11,445 | +0,093 +0,85 % | 06.03. | 10,817 509 | 11,017 500 | 11,498 10,905 | 22,634 9,940 | 3.170 35.261 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,560 9,491 | -0,018 -0,19 % | 06.03. | 9,514 2.200 | 9,641 2.200 | 9,592 9,499 | 10,090 5,945 | 3.692 35.071 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,100 3,270 | +0,035 +1,14 % | 06.03. | 3,030 1.651 | 3,095 1.613 | 3,345 3,060 | 5,040 1,312 | 11.182 34.851 | 8 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 33,500 38,160 | +0,510 +1,55 % | 06.03. | 32,870 110 | 33,140 100 | 38,390 33,500 | 60,70 33,500 | 981 34.409 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 19,735 19,895 | -0,160 -0,80 % | 06.03. | 16,030 200 | 23,310 100 | 19,735 19,600 | 21,150 14,000 | 41.010 34.388 | 1 | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Frankfurt | 0,162 0,188 | -0,026 -13,83 % | 06.03. | 0,137 7.500 | 0,175 91.121 | 0,189 0,101 | 0,317 0,040 | 221.768 34.172 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,106 19,429 | +0,046 +0,24 % | 06.03. | 0,000 582 | 0,000 574 | 19,291 19,106 | 22,593 14,139 | 1.773 34.171 | - | ||
| WISE PLC A3CTVY Tradegate | 10,350 10,190 | +0,050 +0,49 % | 06.03. | 10,210 500 | 10,390 491 | 10,460 10,160 | 14,590 9,340 | 3.304 34.051 | 9 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,200 12,350 | -0,150 -1,21 % | 06.03. | 12,100 14 | 12,250 496 | 12,250 12,100 | 15,500 8,900 | 2.806 34.035 | 6 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 33,015 33,390 | +0,035 +0,11 % | 06.03. | 32,935 500 | 33,025 500 | 33,845 32,970 | 35,845 23,445 | 1.021 33.942 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.