Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MESABI TRUST 985163 NASDAQ | 25,000 23,390 | +1,610 +6,88 % | 27.06. | 21,450 1 | 27,510 1 | 25,000 24,920 | 35,000 16,100 | 3.445 23.919 | 1 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,360 1,400 | -0,030 -2,16 % | 27.06. | 1,350 8.500 | 1,430 3.226 | 1,420 1,360 | 2,060 1,210 | 17.149 23.847 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 81,84 82,19 | -0,25 -0,30 % | 27.06. | 81,97 122 | 82,22 121 | 82,81 81,62 | 118,96 71,01 | 290 23.839 | 5 | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 5,882 5,958 | +0,014 +0,24 % | 27.06. | 5,834 546 | 5,902 540 | 5,928 5,878 | 6,184 3,333 | 4.045 23.831 | - | ||
| WISE PLC A3CTVY Tradegate | 12,110 12,710 | -0,110 -0,90 % | 27.06. | 12,110 422 | 12,330 414 | 12,840 12,110 | 14,590 6,895 | 1.892 23.767 | 9 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 26,747 26,508 | +0,377 +1,43 % | 27.06. | 26,009 500 | 26,747 400 | 26,747 25,979 | 40,159 16,420 | 897 23.726 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 39,305 38,590 | 0,000 0,00 % | 26.06. | 34,850 1 | 42,330 1 | 39,470 39,120 | 41,620 20,210 | 577 23.582 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 7,780 | 165.552 23.554 | - | ||
| LAIQON AG A12UP2 Xetra | 3,570 3,560 | +0,010 +0,28 % | 27.06. | 3,550 100 | 3,580 1.800 | 3,570 3,500 | 5,600 3,420 | 6.650 23.394 | - | ||
| SEB AB A 859768 Tradegate | 15,005 14,725 | +0,020 +0,13 % | 27.06. | 14,960 400 | 15,005 400 | 15,005 14,710 | 16,410 11,450 | 1.565 23.361 | 2 | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,160 4,080 | +0,080 +1,96 % | 27.06. | 3,020 1 | 4,880 1 | 4,180 4,060 | 5,170 2,385 | 33.740 23.176 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 35,051 34,664 | -0,013 -0,04 % | 27.06. | 34,812 316 | 35,316 312 | 35,055 35,051 | 38,128 30,229 | 650 22.784 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 26,340 25,790 | +0,300 +1,15 % | 27.06. | 10,480 2 | 28,590 1 | 26,450 26,150 | 37,230 21,180 | 14.992 22.734 | 1 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,710 18,620 | +0,040 +0,21 % | 27.06. | 18,560 323 | 18,780 319 | 18,930 18,570 | 24,980 15,990 | 1.193 22.411 | 10 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,210 9,182 | +0,038 +0,41 % | 27.06. | 9,134 3.600 | 9,198 3.600 | 9,220 9,171 | 10,578 7,343 | 2.434 22.364 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 8,865 8,755 | +0,110 +1,26 % | 27.06. | 8,660 692 | 8,840 678 | 8,865 8,520 | 11,150 8,155 | 2.576 22.319 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 225,50 224,80 | +0,60 +0,27 % | 27.06. | 224,30 25 | 225,60 25 | 225,50 224,20 | 255,20 186,00 | 99 22.314 | 2 | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.230,01 2.220,15 | -8,78 -0,39 % | 27.06. | 2.227,60 5 | 2.249,99 5 | 2.230,01 2.230,01 | 2.293,67 1.653,57 | 10 22.300 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 7,617 7,642 | +0,047 +0,62 % | 27.06. | 7,554 1.400 | 7,597 1.400 | 7,699 7,596 | 14,285 4,796 | 2.914 22.195 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 94,22 93,36 | +0,62 +0,66 % | 27.06. | 93,30 40 | 93,88 40 | 94,22 92,62 | 115,85 82,54 | 236 21.957 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .