Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 8,950 9,100 | -0,150 -1,65 % | 20:28 | 8,900 2.300 | 9,050 2.300 | 8,950 8,800 | 11,600 5,100 | 2.760 24.552 | 4 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08. | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,800 7,780 | +0,020 +0,26 % | 20:39 | 7,775 670 | 7,800 3.516 | 7,825 7,685 | 8,210 5,755 | 3.124 24.360 | 2 | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 1,060 1,130 | -0,070 -6,19 % | 20:37 | 1,060 300 | 1,070 600 | 1,060 1,040 | 5,120 0,895 | 233.719 24.273 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 95,92 97,50 | -1,58 -1,62 % | 20:07 | 96,08 250 | 96,60 250 | 97,10 95,76 | 97,64 67,00 | 253 24.239 | 1 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 13,445 12,870 | +0,575 +4,47 % | 19:19 | 13,265 2.270 | 13,375 2.250 | 13,750 12,885 | 23,300 12,055 | 1.780 24.075 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 74,50 74,00 | +0,50 +0,68 % | 05.11. | 74,00 300 | 75,00 300 | 74,50 73,50 | 91,50 70,00 | 323 23.912 | 12 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 34,800 34,510 | +0,290 +0,84 % | 16:03 | 34,700 400 | 34,975 400 | 34,960 34,280 | 35,095 22,800 | 688 23.887 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,118 40,357 | -0,239 -0,59 % | 20:50 | 40,118 300 | 40,436 300 | 40,348 40,118 | 41,711 37,728 | 593 23.882 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 13,180 13,220 | -0,040 -0,30 % | 20:16 | 13,170 500 | 13,190 300 | 13,180 13,180 | 14,220 8,660 | 39.862 23.821 | 5 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,190 0,201 | -0,011 -5,24 % | 20:46 | 0,190 18.000 | 0,203 4.700 | 0,202 0,190 | 0,570 0,195 | 120.427 23.774 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,300 0,298 | +0,002 +0,67 % | 15:32 | 0,270 14.670 | 0,282 14.300 | 0,302 0,296 | 1,330 0,164 | 78.601 23.646 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 58,93 60,13 | -1,20 -2,00 % | 20:29 | 58,68 200 | 58,73 600 | 58,94 58,93 | 72,91 44,230 | 8.003 23.574 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 9,250 | 165.552 23.554 | - | ||
| EQT AB A2PQ7G Tradegate | 29,150 29,570 | -0,420 -1,42 % | 19:39 | 29,130 110 | 29,230 110 | 29,760 29,010 | 33,410 20,400 | 800 23.492 | 6 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,850 7,967 | -0,116 -1,46 % | 18:11 | 7,873 1.400 | 7,935 1.400 | 8,010 7,850 | 10,632 7,122 | 2.965 23.415 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 8,494 8,665 | -0,171 -1,97 % | 19:50 | 8,299 1.300 | 8,472 1.250 | 8,499 8,387 | 23,400 6,437 | 2.760 23.386 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 29,780 29,050 | 0,000 0,00 % | 05.11. | 29,190 200 | 29,620 300 | 29,780 29,490 | 33,040 24,275 | 4.207 23.370 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 12,900 12,600 | +0,300 +2,38 % | 17:36 | 12,900 412 | 13,150 976 | 13,050 12,600 | 28,000 9,220 | 1.808 23.271 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 57,00 45,200 | +11,80 +26,11 % | 20:18 | 56,50 450 | 57,00 440 | 57,00 56,50 | 60,50 38,200 | 411 23.248 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .