Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,3 Mio. 130,2 Mio. 108,8 Mio. 56,3 Mio. 55,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,570 16,420 | 0,000 0,00 % | 28.04. | 6,640 2 | 19,530 1 | 16,740 16,485 | 17,070 11,710 | 2.727 9.976 | 4 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 55,15 55,29 | -0,14 -0,25 % | 12:02 | 55,04 1.700 | 55,06 600 | 55,56 55,15 | 60,14 48,090 | 180 9.954 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,400 12,460 | 0,000 0,00 % | 28.04. | 4,960 2 | 19,350 4 | 12,500 12,400 | 13,085 11,800 | 1.512 9.895 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 3,780 4,040 | 0,000 0,00 % | 28.04. | 3,620 1 | 4,040 1 | 4,100 3,665 | 18,754 2,000 | 7.481 9.816 | 4 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,709 0,714 | -0,005 -0,67 % | 12:06 | 0,711 216.000 | 0,711 75.600 | 0,712 0,709 | 1,242 0,669 | 13.800 9.793 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,250 12,200 | 0,000 0,00 % | 28.04. | 4,880 2 | 19,360 1 | 12,270 12,180 | 13,775 9,600 | 8.713 9.792 | - | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 0,286 0,296 | 0,000 0,00 % | 28.04. | 0,262 1 | 0,306 1 | 0,319 0,269 | 1,740 0,137 | 148.217 9.772 | 5 | ||
| BLACKSTONE INC A2PM4W Tradegate | 117,62 116,92 | +0,70 +0,60 % | 13:00 | 116,86 86 | 118,00 130 | 117,98 117,62 | 194,00 98,00 | 83 9.770 | 12 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,867 4,885 | -0,018 -0,37 % | 09:27 | 4,867 1.766 | 4,900 100 | 4,867 4,867 | 9,610 2,600 | 2.000 9.734 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 20,844 21,167 | +0,026 +0,12 % | 28.04. | 20,870 4.500 | 20,912 4.500 | 21,078 20,704 | 26,828 19,225 | 462 9.689 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 13,755 13,435 | +0,320 +2,38 % | 12:37 | 13,280 379 | 13,745 366 | 13,755 13,695 | 23,410 6,500 | 706 9.688 | - | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 55,17 54,72 | +0,26 +0,47 % | 28.04. | 55,07 183 | 55,47 181 | 55,17 54,21 | 58,60 48,660 | 176 9.678 | 6 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,870 22,610 | +0,260 +1,15 % | 12:32 | 22,750 500 | 22,760 500 | 22,870 22,770 | 24,610 16,210 | 424 9.657 | 1 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 5,886 5,878 | +0,008 +0,14 % | 12:51 | 5,882 5.200 | 5,893 5.200 | 5,938 5,886 | 7,897 3,934 | 1.626 9.649 | 5 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 36,552 36,587 | +0,628 +1,75 % | 28.04. | 36,192 600 | 36,332 900 | 36,626 35,673 | 52,17 26,200 | 262 9.570 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,648 14,618 | +0,030 +0,21 % | 09:19 | 14,618 2.200 | 14,668 2.200 | 14,648 14,648 | 17,448 12,556 | 650 9.521 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 19,927 19,820 | +0,107 +0,54 % | 12:16 | 19,929 1.750 | 19,941 1.750 | 19,927 19,777 | 25,500 10,857 | 476 9.453 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 15,460 15,290 | 0,000 0,00 % | 28.04. | 6,170 2 | 24,510 1 | 15,560 15,400 | 18,020 10,880 | 8 9.272 | 1 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,240 4,240 | 0,000 0,00 % | 12:00 | 4,100 1.230 | 4,200 1.190 | 4,240 4,220 | 6,550 3,780 | 2.185 9.237 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 15,400 15,350 | 0,000 0,00 % | 28.04. | 6,320 1 | 24,030 1 | 15,540 15,245 | 18,075 10,420 | 29 9.216 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
