Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 83,1 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WP CAREY INC A1J5SB Tradegate | 54,62 54,30 | +0,32 +0,59 % | 18:46 | 54,76 800 | 54,94 800 | 54,76 54,22 | 62,30 49,200 | 292 15.950 | 10 | ||
| FB BANCORP INC A408DP NASDAQ | 11,045 10,890 | +0,155 +1,42 % | 18:36 | 11,070 2 | 11,050 1 | 11,045 11,045 | 12,640 10,110 | 43.738 15.948 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,415 8,470 | -0,055 -0,65 % | 19:24 | 8,400 85 | 8,410 6 | 8,420 8,415 | 17,840 7,720 | 33.154 15.937 | 1 | ||
| EQT AB A2PQ7G Tradegate | 26,120 25,690 | +0,430 +1,67 % | 19:19 | 26,050 130 | 26,140 120 | 26,120 25,730 | 33,410 20,400 | 614 15.900 | 6 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 26,290 26,330 | 0,000 0,00 % | 05.06. | 26,040 1 | 26,380 1 | 26,390 26,090 | 26,370 22,150 | 7.341 15.773 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 13,034 13,002 | +0,032 +0,25 % | 09:15 | 13,228 850 | 13,288 850 | 13,034 13,018 | 15,500 9,915 | 1.185 15.428 | - | ||
| KAP AG 620840 Xetra | 10,900 10,400 | +0,500 +4,81 % | 17:36 | 10,800 130 | 11,000 1.035 | 10,900 10,500 | 12,000 8,900 | 1.404 15.149 | - | ||
| EURONEXT NV A115MJ Tradegate | 145,90 144,70 | +1,20 +0,83 % | 19:01 | 145,30 22 | 145,80 22 | 146,90 144,80 | 152,20 86,05 | 103 15.060 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,130 12,118 | +0,012 +0,10 % | 16:17 | 12,085 1.000 | 12,193 1.000 | 12,154 12,117 | 15,561 11,287 | 1.222 14.845 | - | ||
| STONECO LTD A2N7XN Tradegate | 11,745 12,085 | -0,340 -2,81 % | 17:01 | 11,670 3.000 | 11,710 3.000 | 12,395 11,745 | 13,505 7,552 | 1.252 14.782 | 3 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,130 28,450 | +0,680 +2,39 % | 19:14 | 29,090 2 | 29,370 1 | 29,130 29,130 | 37,940 25,120 | 8.413 14.539 | - | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,070 11,110 | -0,040 -0,36 % | 16:49 | 11,060 14 | 11,070 10 | 11,070 11,070 | 11,110 10,535 | 1.300 14.391 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 15,950 15,960 | -0,010 -0,06 % | 16:31 | 16,040 1 | 16,190 2 | 15,950 15,950 | 16,880 12,220 | 3.164 14.355 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 48,871 48,305 | +0,567 +1,17 % | 19:34 | 48,910 800 | 49,027 800 | 49,136 48,400 | 54,85 40,500 | 295 14.355 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 31,610 31,500 | +0,110 +0,35 % | 17:04 | 31,200 2 | 31,800 3 | 31,610 31,570 | 34,650 27,160 | 1.256 14.343 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 116,00 116,45 | -0,45 -0,38 % | 17:19 | 115,54 600 | 115,92 600 | 116,97 115,93 | 120,43 84,67 | 123 14.305 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 13,300 13,300 | 0,000 0,00 % | 16:36 | 13,300 2.300 | 13,400 2.300 | 13,300 13,300 | 15,400 10,800 | 1.074 14.284 | 2 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 9,385 9,235 | +0,150 +1,62 % | 18:38 | 9,410 1 | 9,420 4 | 9,440 9,385 | 13,550 6,320 | 30.243 14.254 | 1 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 12,430 12,590 | 0,000 0,00 % | 05.06. | 10,080 2 | 13,650 3 | 12,450 12,320 | 13,190 10,010 | 2.421 14.251 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 10,037 9,731 | +0,306 +3,14 % | 18:46 | 9,908 2.800 | 10,416 2.500 | 10,291 9,821 | 32,415 5,610 | 1.405 14.229 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .