Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,3 Mio. 405,9 Mio. 394,4 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 218,30 215,60 | +2,70 +1,25 % | 18:21 | 217,20 140 | 218,10 140 | 218,30 215,80 | 326,80 203,20 | 222 48.168 | 33 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.858,00 1.848,00 | +10,00 +0,54 % | 17:02 | 1.840,00 35 | 1.850,00 35 | 1.860,00 1.838,00 | 1.995,00 1.493,00 | 26 48.135 | 9 | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,415 0,395 | +0,020 +5,17 % | 19:08 | 0,421 35.600 | 0,433 34.700 | 0,420 0,415 | 1,408 0,392 | 114.222 48.085 | - | ||
| EUWAX GOLD EWG0LD München | 119,30 119,06 | +0,24 +0,20 % | 12:09 | 118,77 430 | 119,95 430 | 119,30 119,30 | 122,04 81,06 | 400 47.720 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 19,644 19,172 | +0,472 +2,46 % | 20:44 | 19,188 1.800 | 19,688 1.800 | 19,644 19,226 | 23,035 13,144 | 2.476 47.694 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,760 1,710 | +0,050 +2,92 % | 20:57 | 1,760 1.140 | 1,820 1.140 | 1,760 1,720 | 2,020 1,430 | 27.389 47.421 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 238,70 234,20 | +4,50 +1,92 % | 17:07 | 237,45 70 | 238,60 70 | 238,70 235,10 | 262,70 219,85 | 200 47.389 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 5,959 5,567 | +0,391 +7,03 % | 20:56 | 5,978 2.700 | 6,040 2.700 | 6,000 5,870 | 14,300 4,641 | 7.951 47.110 | 1 | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 117,45 117,93 | -1,83 -1,53 % | 18.12. | 118,70 93 | 120,26 92 | 117,47 117,45 | 121,23 102,88 | 400 46.987 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,25 108,25 | +0,00 +0,00 % | 18:26 | 108,16 102 | 108,37 768 | 108,25 108,13 | 111,13 105,39 | 431 46.655 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 7,100 7,000 | +0,100 +1,43 % | 20:59 | 0,000 4.400 | 0,000 4.200 | 7,100 7,100 | 7,200 4,440 | 6.517 46.271 | 8 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,066 6,982 | +0,084 +1,20 % | 20:35 | 7,063 3.000 | 7,221 3.000 | 7,219 7,036 | 8,281 3,583 | 6.514 46.119 | 6 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,170 25,390 | -0,220 -0,87 % | 20:26 | 25,080 200 | 25,210 100 | 25,170 25,170 | 27,560 21,195 | 5.386 46.067 | 3 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 306,34 306,28 | +0,06 +0,02 % | 20:09 | 306,36 36 | 308,50 36 | 308,22 305,50 | 313,68 254,53 | 150 46.055 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,487 8,053 | +0,434 +5,39 % | 17:24 | 8,378 2.000 | 8,602 2.000 | 8,487 8,407 | 13,377 5,868 | 5.448 45.995 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 12,800 12,690 | +0,110 +0,87 % | 20:47 | 12,780 200 | 12,810 200 | 12,800 12,760 | 16,400 7,210 | 4.675 45.808 | 2 | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,409 3,444 | -0,035 -1,02 % | 16:15 | 3,411 1.000 | 3,459 1.135 | 3,489 3,400 | 3,859 1,549 | 13.300 45.759 | - | ||
| KBC GROEP NV 854943 Tradegate | 112,20 111,30 | +0,90 +0,81 % | 19:01 | 112,05 50 | 112,10 50 | 112,40 111,40 | 113,00 67,76 | 406 45.502 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,852 45,176 | -0,324 -0,72 % | 15:59 | 44,852 534 | 45,400 853 | 44,952 44,852 | 47,400 43,800 | 1.009 45.351 | - | ||
| WISE PLC A3CTVY Tradegate | 10,440 10,190 | +0,250 +2,45 % | 18:24 | 10,310 300 | 10,440 489 | 10,480 10,250 | 14,590 9,640 | 4.346 45.333 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .