Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,4 Mio. 125,9 Mio. 102,7 Mio. 96,6 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,780 1,740 | +0,040 +2,30 % | 19:03 | 1,720 1.200 | 1,780 1.200 | 1,780 1,720 | 2,020 1,380 | 12.925 22.934 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,760 2,785 | -0,025 -0,90 % | 19:11 | 2,715 4.000 | 2,775 4.000 | 2,825 2,760 | 2,915 1,312 | 8.199 22.797 | 8 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 183,00 180,14 | +2,86 +1,59 % | 16:10 | 181,45 27 | 183,66 200 | 183,00 181,07 | 182,63 134,92 | 125 22.687 | - | ||
| BPER BANCA SPA 897832 Tradegate | 8,778 8,696 | +0,082 +0,94 % | 16:55 | 8,804 600 | 8,806 590 | 8,830 8,654 | 9,282 4,749 | 2.582 22.658 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,750 18,560 | +0,190 +1,02 % | 18:32 | 18,690 2 | 18,820 1 | 18,790 18,750 | 19,890 16,000 | 10.609 22.606 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,190 23,750 | +0,440 +1,85 % | 17:29 | 23,810 235 | 24,150 233 | 24,190 23,500 | 27,930 20,590 | 938 22.431 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,410 27,440 | -0,030 -0,11 % | 18:37 | 27,450 1 | 27,520 1 | 27,410 27,340 | 29,780 21,340 | 9.969 22.412 | 2 | ||
| EURAZEO SE 860642 Tradegate | 53,95 53,85 | +0,10 +0,19 % | 12:01 | 53,70 100 | 53,90 100 | 53,95 53,65 | 80,70 51,10 | 416 22.360 | - | ||
| SCOR SE A0LGQX Tradegate | 27,580 27,620 | -0,040 -0,14 % | 15:32 | 27,580 113 | 27,600 113 | 27,580 27,180 | 30,980 18,480 | 813 22.266 | 2 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 33,030 32,870 | +0,160 +0,49 % | 15:36 | 32,870 400 | 33,240 400 | 33,030 32,695 | 34,100 23,280 | 676 22.242 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.400,00 4.416,51 | -16,51 -0,37 % | 09:20 | 4.426,18 2 | 4.451,04 2 | 4.400,00 4.400,00 | 5.005,21 2.249,26 | 5 22.000 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 72,93 74,43 | 0,00 0,00 % | 05.09. | 74,19 1 | 74,59 1 | 72,93 72,93 | 75,87 47,990 | 3.234 21.822 | 5 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 19,880 19,810 | +0,070 +0,35 % | 16:00 | 19,838 3.000 | 19,934 3.000 | 19,926 19,864 | 20,515 16,274 | 1.096 21.792 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 4,345 4,273 | +0,073 +1,70 % | 10:39 | 4,311 2.440 | 4,398 2.440 | 4,345 4,330 | 4,447 3,034 | 5.011 21.773 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 5,021 4,841 | +0,181 +3,73 % | 17:17 | 4,974 2.400 | 5,084 2.400 | 5,021 4,891 | 6,658 2,100 | 4.331 21.617 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 6,862 6,660 | +0,202 +3,03 % | 19:38 | 6,862 1.750 | 6,989 1.750 | 6,989 6,842 | 7,782 3,491 | 3.086 21.312 | - | ||
| EUWAX AG 566010 Tradegate | 48,000 47,400 | +0,600 +1,27 % | 18:54 | 46,400 450 | 48,000 55 | 48,200 46,400 | 54,00 32,000 | 451 21.020 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,340 16,350 | -0,010 -0,06 % | 19:22 | 16,330 2 | 16,390 2 | 16,340 16,340 | 16,910 12,450 | 11.023 20.997 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 27,354 26,809 | +0,546 +2,03 % | 14:55 | 27,387 1.760 | 27,792 1.760 | 27,354 26,405 | 29,944 14,828 | 770 20.927 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 5,550 5,600 | -0,050 -0,89 % | 11:02 | 5,650 2.700 | 5,700 2.700 | 5,550 5,550 | 5,750 3,500 | 3.744 20.779 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .