Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,0 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMBERLAND BANCORP INC 923588 NASDAQ | 45,180 45,210 | -0,030 -0,07 % | 19:53 | 44,800 200 | 45,730 200 | 45,400 45,080 | 47,540 31,150 | 2.552 63.629 | 2 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 40,015 39,750 | +0,265 +0,67 % | 18:58 | 40,070 300 | 40,195 300 | 40,145 39,850 | 39,780 29,935 | 1.581 63.213 | 5 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 13,098 12,956 | +0,142 +1,10 % | 20:01 | 13,096 1.800 | 13,188 1.800 | 13,168 12,940 | 13,016 8,702 | 4.837 63.011 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 6,250 6,105 | +0,145 +2,37 % | 20:36 | 6,149 2.500 | 6,250 2.500 | 6,254 6,150 | 6,400 4,879 | 10.124 62.814 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 126,25 122,99 | +3,26 +2,65 % | 20:58 | 126,37 100 | 126,60 200 | 126,25 123,40 | 150,00 83,10 | 1.096 62.298 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 17,664 17,620 | +0,044 +0,25 % | 20:01 | 17,696 1.190 | 17,812 1.190 | 17,772 17,642 | 18,916 13,280 | 3.498 62.089 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 13,359 12,081 | +1,278 +10,58 % | 19:38 | 13,300 810 | 13,688 810 | 13,423 12,337 | 13,835 2,363 | 4.770 62.058 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 72,96 71,45 | +1,51 +2,11 % | 21:05 | 72,77 690 | 73,00 690 | 73,33 72,31 | 83,42 62,20 | 842 61.162 | 20 | ||
| EUWAX GOLD EWG0LD Tradegate | 119,61 120,67 | -1,06 -0,88 % | 15:08 | 119,22 170 | 121,46 820 | 122,46 119,33 | 130,28 116,51 | 504 61.122 | - | ||
| WISDOMTREE AI INFRASTRUCTURE UCITS ETF A429CR Tradegate | 21,960 21,715 | +0,245 +1,13 % | 20:55 | 21,845 300 | 22,005 250 | 22,130 21,765 | 23,300 16,342 | 2.786 61.025 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 22,950 22,580 | +0,370 +1,64 % | 15:55 | 22,820 2.200 | 22,940 2.200 | 23,740 22,950 | 38,200 21,000 | 2.650 60.986 | 3 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 65,50 65,50 | 0,00 0,00 % | 21:14 | 65,50 400 | 66,00 400 | 66,50 65,00 | 72,50 44,200 | 922 60.774 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 25,520 25,560 | -0,040 -0,16 % | 20:04 | 25,220 100 | 25,830 100 | 25,540 25,390 | 26,270 18,970 | 3.295 60.753 | 1 | ||
| ROBOSTRATEGY INC A41MQ2 Tradegate | 30,050 26,050 | +4,000 +15,36 % | 20:59 | 28,900 520 | 29,400 510 | 30,050 28,700 | 39,850 19,500 | 2.044 60.309 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 18,672 17,924 | +0,748 +4,17 % | 20:40 | 18,032 600 | 18,666 600 | 19,031 17,981 | 36,064 11,602 | 3.231 59.977 | - | ||
| SINO AG 576550 Tradegate | 118,50 119,50 | -1,00 -0,84 % | 19:33 | 119,50 35 | 122,00 35 | 120,50 118,50 | 123,50 85,60 | 500 59.902 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,421 6,255 | +0,166 +2,65 % | 20:30 | 6,389 2.000 | 6,421 2.000 | 6,421 6,321 | 7,818 6,019 | 9.439 59.807 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 24,905 24,780 | +0,125 +0,50 % | 17:00 | 24,865 900 | 25,000 900 | 25,000 24,750 | 24,755 20,165 | 2.411 59.777 | - | ||
| ERNST RUSS AG A16107 Xetra | 9,500 9,760 | -0,340 -3,48 % | 17:35 | 9,400 29 | 9,500 3 | 9,600 9,400 | 10,650 6,420 | 6.247 59.428 | - | ||
| GREENPRO CAPITAL CORP A42FVW NASDAQ | 8,800 8,410 | +0,390 +4,64 % | 21:00 | 8,510 500 | 10,580 100 | 9,300 8,290 | 30,400 6,005 | 12.934 59.077 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.