Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 51,02 50,42 | +0,29 +0,56 % | 13.10. | 50,42 500 | 51,04 500 | 51,02 50,33 | 51,32 41,736 | 948 48.220 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,434 5,446 | -0,010 -0,18 % | 13.10. | 5,271 2.000 | 5,487 2.000 | 5,487 5,350 | 10,838 5,144 | 8.776 47.349 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,860 29,120 | 0,000 0,00 % | 13.10. | 27,130 1 | 34,330 1 | 29,440 28,830 | 48,880 28,850 | 18.984 47.336 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,750 3,495 | +0,070 +1,90 % | 13.10. | 3,605 1.367 | 3,790 1.337 | 3,800 3,510 | 4,065 1,312 | 12.979 47.031 | 8 | ||
| FB BANCORP INC A408DP NASDAQ | 11,945 11,865 | +0,080 +0,67 % | 13.10. | 4,770 2 | 11,940 1 | 11,950 11,770 | 12,640 10,110 | 28.798 46.934 | 1 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 22,555 22,345 | +0,030 +0,13 % | 13.10. | 22,425 2.400 | 22,620 2.400 | 22,555 22,455 | 25,885 20,060 | 2.081 46.845 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 53,19 52,40 | -0,11 -0,21 % | 13.10. | 53,17 1.200 | 53,43 1.200 | 53,19 52,72 | 60,29 43,855 | 878 46.588 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,430 11,185 | +0,055 +0,48 % | 13.10. | 11,200 300 | 11,545 290 | 11,520 11,145 | 13,770 9,700 | 4.123 46.547 | 4 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,995 10,945 | 0,000 0,00 % | 13.10. | 10,620 1 | 11,450 1 | 11,000 10,950 | 11,420 9,735 | 16.093 46.325 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 65,40 63,40 | +0,20 +0,31 % | 13.10. | 64,40 47 | 65,60 46 | 67,00 63,40 | 110,00 63,40 | 709 46.308 | 1 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 9,655 9,640 | 0,000 0,00 % | 13.10. | 9,630 330 | 9,680 320 | 9,750 9,610 | 15,020 9,480 | 4.800 46.289 | 5 | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 2,206 2,259 | -0,014 -0,63 % | 13.10. | 2,185 16.000 | 2,252 16.000 | 2,245 2,180 | 3,067 1,837 | 20.900 46.219 | - | ||
| ISABELLA BANK CORPORATION A0YHVP NASDAQ | 36,950 35,990
| 0,000 0,00 % | 09.10. | 30,410 1 | 42,450 1 | 36,460 36,300 | 40,370 27,000 | 853 44.625 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,930 4,970 | -0,020 -0,40 % | 13.10. | 4,920 2.700 | 4,980 430 | 5,000 4,930 | 6,500 4,210 | 8.931 44.280 | 2 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 34,980 34,870 | -0,135 -0,38 % | 13.10. | 34,915 900 | 35,320 900 | 35,265 34,980 | 44,715 34,540 | 1.252 44.021 | - | ||
| MAPFRE SA A0LCRN Tradegate | 4,066 4,112 | 0,000 0,00 % | 13.10. | 4,060 1.300 | 4,070 1.300 | 4,162 4,054 | 4,198 2,340 | 10.693 43.971 | 11 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 16,805 16,411 | +0,198 +1,19 % | 13.10. | 16,468 650 | 16,751 650 | 16,805 15,415 | 24,756 8,160 | 2.753 43.515 | - | ||
| ERNST RUSS AG A16107 Tradegate | 6,800 6,680 | +0,060 +0,89 % | 13.10. | 6,680 465 | 6,800 1.000 | 6,860 6,600 | 8,140 4,790 | 6.363 43.183 | - | ||
| NEXI SPA A2PF9H Tradegate | 4,900 4,858 | -0,030 -0,61 % | 13.10. | 4,906 1.070 | 4,954 1.060 | 5,036 4,836 | 6,088 3,980 | 8.869 43.148 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,850 7,800 | -0,050 -0,63 % | 13.10. | 7,850 1.917 | 7,900 5.473 | 7,950 7,850 | 8,100 5,350 | 5.397 42.505 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .