Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 641,3 Mio. 131,9 Mio. 107,2 Mio. 95,7 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 60,99 60,95 | +0,04 +0,06 % | 20:18 | 60,88 600 | 61,00 600 | 61,01 60,74 | 62,82 50,69 | 993 60.439 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 39,420 39,215 | +0,205 +0,52 % | 20:11 | 39,270 100 | 39,730 200 | 39,950 39,100 | 40,570 29,400 | 3.491 60.407 | 5 | ||
| AIA GROUP LTD A1C7F3 Frankfurt | 8,336 8,068 | +0,268 +3,32 % | 17:58 | 8,230 1.000 | 8,388 1.000 | 8,336 8,094 | 9,843 7,491 | 7.277 60.121 | 19 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 21,450 21,460 | -0,010 -0,05 % | 20:15 | 21,410 100 | 21,470 100 | 21,700 21,410 | 22,370 15,910 | 5.463 59.579 | 1 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 33,550 33,100 | +0,450 +1,36 % | 20:32 | 33,430 300 | 33,560 200 | 33,655 33,240 | 38,560 24,120 | 6.181 59.249 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.402,00 1.396,00 | +6,00 +0,43 % | 18:48 | 1.402,00 40 | 1.419,00 40 | 1.412,00 1.385,00 | 1.680,00 1.294,00 | 42 58.795 | 4 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 363,82 361,40 | +2,42 +0,67 %
| 20:49 | 362,28 100 | 363,90 100 | 365,86 362,22 | 427,65 263,74 | 161 58.621 | - | ||
| LAIQON AG A12UP2 Xetra | 4,540 4,470 | +0,070 +1,57 % | 17:35 | 4,510 1.983 | 4,560 2.740 | 4,540 4,380 | 5,480 3,790 | 13.180 58.541 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,457 6,518 | -0,061 -0,94 % | 19:03 | 6,441 2.000 | 6,458 2.000 | 6,457 6,402 | 7,851 6,019 | 9.100 58.541 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.005,82 2.883,66 | +122,16 +4,24 % | 18:47 | 2.947,65 3 | 2.992,20 3 | 3.005,82 2.881,85 | 5.000,00 2.137,11 | 20 58.476 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 5,431 5,227 | +0,205 +3,91 % | 16:39 | 5,298 3.500 | 5,484 2.800 | 5,431 5,307 | 9,472 3,983 | 10.771 58.080 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 12,250 12,220 | +0,030 +0,25 % | 20:16 | 12,200 700 | 12,380 100 | 12,390 12,250 | 18,510 7,310 | 6.337 57.704 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 40,310 41,220 | -0,910 -2,21 % | 18:49 | 40,200 100 | 40,750 200 | 41,130 40,310 | 42,400 30,200 | 3.723 57.567 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 6,140 5,600 | +0,540 +9,64 % | 19:58 | 6,000 400 | 6,430 100 | 6,140 5,710 | 54,80 4,550 | 10.211 57.227 | 1 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 284,69 288,25 | -3,56 -1,23 % | 10:08 | 286,39 39 | 290,54 38 | 288,24 284,56 | 332,40 201,61 | 199 57.126 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 11,545 11,671 | -0,126 -1,08 % | 19:32 | 11,598 949 | 11,901 925 | 11,842 11,476 | 18,612 8,745 | 4.900 56.732 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 114,35 113,60 | +0,75 +0,66 % | 17:15 | 113,50 300 | 113,90 300 | 114,35 112,60 | 131,15 86,60 | 498 56.421 | 3 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 7,034 7,068 | -0,034 -0,48 % | 20:25 | 7,033 3.060 | 7,069 3.060 | 7,081 7,022 | 7,250 5,804 | 7.959 56.144 | - | ||
| COINSHARES POLYGON STAKING ETP A3GVCY Tradegate | 1,145 0,871 | +0,274 +31,40 % | 17:06 | 1,101 9.600 | 1,145 9.200 | 1,152 0,994 | 2,776 0,692 | 49.874 55.999 | - | ||
| BRAZILIAN CRITICAL MINERALS LIMITED A40005 Frankfurt | 0,039 0,037 | +0,002 +5,41 % | 14:01 | 0,035 29.000 | 0,041 24.700 | 0,042 0,039 | 0,040 0,009 | 1,4 Mio. 55.850 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.