Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 35,630
0,460 | 162.848 66.369 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 24,560 23,490 | +1,070 +4,56 % | 21:24 | 24,025 1.000 | 24,560 1.000 | 24,560 23,600 | 32,595 16,340 | 2.779 66.179 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 46,340 41,900 | +4,440 +10,60 % | 21:13 | 45,850 218 | 46,260 216 | 46,750 41,770 | 85,02 31,300 | 1.474 65.805 | 13 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 257,20 268,80 | -11,60 -4,32 % | 21:23 | 258,00 38 | 262,40 38 | 274,20 256,80 | 321,20 196,70 | 253 65.802 | 7 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 132,49 124,18 | +8,31 +6,69 % | 21:52 | 123,28 200 | 2.147,48 200 | 132,49 127,47 | 232,90 39,230 | 4.396 64.954 | - | ||
| SCP STANDARD CAPITAL PARTNERS AG A12UPJ Tradegate | 1,550 1,950 | -0,400 -20,51 % | 20:59 | 1,530 800 | 1,700 600 | 2,040 1,530 | 2,500 0,800 | 36.322 63.724 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 83,63 84,80 | -1,17 -1,38 % | 17:07 | 0,000 300 | 0,000 128 | 84,02 83,63 | 87,90 79,00 | 758 63.459 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 180,00 176,95 | +3,05 +1,72 % | 15:45 | 181,00 33 | 182,90 32 | 180,00 173,00 | 206,00 114,40 | 361 62.846 | 1 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 30,800 31,225 | -0,425 -1,36 % | 21:20 | 30,775 350 | 31,125 340 | 31,810 30,715 | 34,495 21,440 | 2.013 62.664 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 39,860 40,450 | -0,590 -1,46 % | 21:59 | 39,670 100 | 207,64 100 | 41,360 39,860 | 42,280 30,200 | 3.892 62.519 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 14,120 13,760 | +0,360 +2,62 % | 21:40 | 14,050 300 | 14,300 4.000 | 14,330 13,950 | 22,180 12,980 | 9.027 62.416 | 3 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 41,600 41,055 | +0,545 +1,33 % | 21:36 | 41,590 800 | 42,095 800 | 41,960 41,205 | 54,94 30,325 | 1.480 61.416 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 72,37 71,96 | +0,41 +0,56 % | 21:55 | 71,84 400 | 72,31 400 | 72,42 70,20 | 145,25 45,568 | 851 61.021 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 107,50 106,56 | +0,94 +0,88 % | 15:42 | 108,04 100 | 109,22 100 | 108,34 107,50 | 114,52 89,26 | 552 59.648 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,540 15,220 | +0,320 +2,10 % | 21:54 | 15,400 649 | 15,560 642 | 15,550 15,210 | 16,260 12,290 | 3.836 59.273 | 8 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,010 18,306 | -0,296 -1,62 % | 21:31 | 18,006 1.200 | 18,366 1.200 | 18,584 17,916 | 19,412 13,384 | 3.232 58.668 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,435 5,171 | +0,264 +5,11 % | 21:24 | 5,293 4.450 | 5,431 4.450 | 5,440 5,212 | 6,432 3,734 | 11.027 58.161 | - | ||
| FB BANCORP INC A408DP NASDAQ | 15,530 15,455 | +0,075 +0,49 % | 21:58 | 15,530 1.300 | 17,050 100 | 15,540 15,430 | 15,770 11,260 | 10.164 57.881 | 1 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,570 0,514 | +0,056 +10,89 % | 21:55 | 0,526 5.708 | 0,590 5.073 | 0,570 0,570 | 3,280 0,210 | 101.061 57.605 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,999 39,628 | +0,371 +0,94 % | 20:51 | 39,387 800 | 40,000 2.500 | 39,999 39,280 | 41,862 38,504 | 1.442 57.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.