Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 159,2 Mio. 150,8 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,555 19,385 | +0,170 +0,88 % | 20:24 | 19,470 1.100 | 19,550 1.100 | 19,655 19,335 | 20,945 15,892 | 2.572 50.265 | 1 | ||
| OTP BANK NYRT 896068 Frankfurt | 125,35 126,45 | -1,10 -0,87 % | 11:46 | 126,25 150 | 128,25 150 | 126,60 125,35 | 127,75 65,26 | 400 50.140 | 8 | ||
| EURONEXT NV A115MJ Tradegate | 145,90 145,80 | +0,10 +0,07 % | 19:45 | 145,20 40 | 145,70 40 | 146,50 144,30 | 153,90 109,90 | 344 50.039 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 3,100 3,194 | -0,094 -2,94 % | 16:52 | 3,096 1.010 | 3,128 1.000 | 3,204 3,088 | 11,680 1,280 | 15.639 49.064 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 54,00 55,00 | -0,50 -0,92 % | 22.06. | 55,00 180 | 55,50 180 | 56,50 54,00 | 55,50 27,600 | 906 49.001 | 4 | ||
| BITFUFU INC A3DMVB NASDAQ | 1,615 1,680 | -0,065 -3,87 % | 20:24 | 1,610 400 | 1,630 400 | 1,650 1,595 | 4,335 1,570 | 45.369 48.920 | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 18,126 18,645 | -0,519 -2,78 % | 19:29 | 18,018 1.150
| 18,131 1.150 | 18,409 18,010 | 35,986 17,011 | 2.641 47.957 | - | ||
| WISDOMTREE SPACE ECONOMY UCITS ETF A429CU Tradegate | 17,588 17,894 | -0,006 -0,03 % | 22.06. | 16,898 350 | 17,502 350 | 18,272 17,566 | 20,135 17,566 | 2.644 47.356 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 67,30 66,00 | +1,30 +1,97 % | 19:24 | 67,00 50 | 67,10 50 | 67,50 65,10 | 68,80 42,100 | 704 47.013 | 2 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 42,810 42,990 | -0,180 -0,42 % | 20:22 | 42,890 100 | 43,590 100 | 44,550 42,810 | 48,500 41,010 | 1.648 47.010 | 2 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,700 23,100 | -0,400 -1,73 % | 20:08 | 22,570 300 | 22,760 3.400 | 22,800 22,700 | 23,580 19,435 | 2.695 46.806 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 132,92 134,66 | -1,74 -1,29 % | 08:22 | 131,71 84 | 133,44 83 | 133,77 132,92 | 135,43 113,61 | 350 46.646 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,80 80,56 | +1,24 +1,54 % | 16:31 | 81,98 400 | 82,32 400 | 81,80 80,08 | 86,99 72,16 | 579 46.593 | 7 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 103,00 101,00 | +2,00 +1,98 % | 13:56 | 99,50 100 | 102,00 100 | 103,00 101,00 | 110,00 77,50 | 450 46.350 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 11,200 11,900 | 0,000 0,00 % | 14:20 | 11,000 1.000 | 11,300 1.000 | 11,400 11,200 | 12,300 8,000 | 4.100 46.020 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,111 13,608 | -0,497 -3,65 % | 20:02 | 13,111 1.000 | 13,362 1.250 | 13,258 13,098 | 15,149 10,619 | 3.442 45.481 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,82 82,61 | -0,79 -0,95 % | 20:32 | 81,82 400 | 83,50 301 | 83,50 81,44 | 85,00 79,65 | 548 45.378 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,642 45,819 | -0,177 -0,39 % | 13:11 | 45,661 241 | 46,029 239 | 45,875 45,642 | 46,822 44,397 | 989 45.152 | - | ||
| SCOR SE A0LGQX Tradegate | 31,200 31,840 | -0,640 -2,01 % | 16:52 | 31,420 99 | 31,520 99 | 31,460 30,760 | 33,900 25,360 | 1.436 44.786 | 2 | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 3,450 3,760 | -0,310 -8,24 % | 20:21 | 3,370 500 | 3,640 200 | 3,670 3,450 | 98,00 3,330 | 16.946 44.531 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.