Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 15,546 15,188 | +0,358 +2,36 % | 09.01. | 15,212 1.000 | 15,570 1.000 | 15,558 15,234 | 15,918 11,406 | 4.181 64.371 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,607 9,595 | +0,012 +0,13 % | 09.01. | 9,584 2.400 | 9,657 2.400 | 9,622 9,574 | 10,578 7,363 | 6.686 64.045 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,900 16,100 | -0,200 -1,24 % | 09.01. | 15,900 631 | 16,100 618 | 16,200 15,900 | 21,280 13,502 | 3.988 63.961 | 11 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,274 6,139 | +0,135 +2,20 % | 09.01. | 6,192 3.400 | 6,284 3.400 | 6,274 6,101 | 7,705 3,534 | 10.303 63.600 | - | ||
| NETFONDS AG A1MME7 Xetra | 43,200 43,000 | +0,200 +0,47 % | 09.01. | 42,600 358 | 43,600 609 | 43,600 42,800 | 48,400 40,600 | 1.467 63.546 | 2 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 22,170 22,250 | -0,080 -0,36 % | 09.01. | 21,650 200 | 22,630 100 | 22,500 22,170 | 27,400 20,780 | 8.540 63.009 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 36,090 34,820 | +1,270 +3,65 % | 09.01. | 35,840 2.700 | 36,090 3.100 | 36,090 35,910 | 46,760 15,640 | 2.117 63.005 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 7,635 7,634 | +0,002 +0,02 % | 09.01. | 7,556 2.800 | 7,620 2.700 | 7,676 7,574 | 10,610 6,665 | 8.113 61.730 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 17,126 16,896 | +0,230 +1,36 % | 09.01. | 16,868 400 | 17,146 400 | 17,196 16,720 | 17,196 7,364 | 3.644 61.260 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,887 0,898 | -0,011 -1,20 % | 09.01. | 0,878 6.000 | 0,887 5.900 | 0,907 0,878 | 0,936 0,451 | 69.062 60.979 | 4 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 12,180 12,030 | +0,150 +1,25 % | 09.01. | 12,102 1.800 | 12,232 1.800 | 12,204 12,030 | 12,218 6,950 | 5.016 60.604 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,475 3,380 | +0,095 +2,81 % | 09.01. | 3,415 1.465 | 3,485 1.432 | 3,545 3,380 | 5,040 1,312 | 17.265 60.490 | 8 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,310 19,950 | +0,360 +1,80 % | 09.01. | 20,080 100 | 20,500 200 | 20,330 20,310 | 30,750 14,120 | 3.762 60.185 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,190 2,075 | +0,115 +5,54 % | 09.01. | 2,095 2.445 | 2,190 2.334 | 2,190 2,050 | 2,350 1,446 | 28.444 59.867 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 18,160 18,270 | -0,110 -0,60 % | 09.01. | 18,110 100 | 18,150 200 | 18,230 18,130 | 18,690 14,000 | 12.346 59.293 | 1 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 12,600 12,700 | -0,100 -0,79 % | 09.01. | 12,600 478 | 12,700 472 | 12,800 12,600 | 25,750 11,200 | 4.640 59.209 | 1 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,535 8,695 | -0,160 -1,84 % | 09.01. | 8,540 609 | 8,670 600 | 8,760 8,475 | 8,760 5,765 | 6.774 58.462 | 2 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,00 119,00 | 0,00 0,00 % | 09.01. | 117,00 260 | 118,00 260 | 119,00 119,00 | 120,00 95,00 | 488 58.072 | 16 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 12,080 11,955 | +0,125 +1,05 % | 09.01. | 11,855 506 | 12,220 490 | 12,270 12,080 | 13,770 9,700 | 4.761 57.941 | 4 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,58 56,66 | -0,08 -0,14 % | 09.01. | 56,63 400 | 56,80 400 | 56,71 56,51 | 59,73 48,090 | 1.022 57.831 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .