Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,3 Mio. 136,2 Mio. 118,5 Mio. 97,4 Mio. 71,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 128,05 130,80 | -2,75 -2,10 % | 20:55 | 127,65 300 | 127,90 300 | 131,25 128,05 | 181,25 88,00 | 224 29.236 | 3 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 15,400 15,290 | +0,110 +0,72 % | 20:17 | 15,390 2 | 15,560 2 | 15,400 15,400 | 16,910 12,450 | 6.411 29.211 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 48,260 49,230 | -0,970 -1,97 % | 19:34 | 47,750 2 | 48,350 5 | 48,260 48,260 | 51,44 36,145 | 4.016 29.138 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.211,50 1.200,00 | +11,50 +0,96 % | 13:33 | 1.203,50 5 | 1.206,50 5 | 1.215,00 1.199,00 | 1.284,00 1.038,50 | 24 29.100 | 1 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 28,860 28,670 | +0,190 +0,66 % | 20:15 | 28,750 1 | 28,830 2 | 28,860 28,860 | 36,810 21,840 | 9.287 29.008 | 6 | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 26,037 24,723 | +1,315 +5,32 % | 17:45 | 25,580 500 | 26,410 400 | 26,210 26,037 | 34,160 13,123 | 1.110 29.005 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 27,420 27,430 | -0,010 -0,04 % | 19:36 | 27,320 2 | 27,400 2 | 27,420 27,420 | 31,640 18,350 | 11.000 28.895 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,100 6,150 | 0,000 0,00 % | 18.07. | 6,100 1.700 | 6,150 1.700 | 6,150 6,100 | 6,450 5,050 | 4.716 28.813 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 11,500 11,600 | 0,000 0,00 % | 18.07. | 11,500 2.630 | 11,600 2.580 | 11,500 11,400 | 13,900 8,150 | 2.526 28.799 | 2 | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Stuttgart | 4,530 4,385 | 0,000 0,00 % | 12:00 | 4,385 2.000 | 4,535 2.300 | 4,530 4,375 | 4,880 3,475 | 6.351 28.770 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,852 2,885 | -0,034 -1,16 % | 16:12 | 2,827 3.900 | 2,865 3.900 | 2,852 2,850 | 3,656 2,805 | 10.057 28.663 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 21,745 21,750 | -0,005 -0,02 % | 18:24 | 21,665 2.400 | 21,710 2.400 | 21,770 21,745 | 23,570 17,528 | 1.310 28.500 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 76,04 74,64 | +1,40 +1,88 % | 19:20 | 75,55 1.400 | 75,57 1.400 | 76,04 74,66 | 88,00 33,620 | 375 28.460 | 1 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,504 14,312 | +0,192 +1,34 % | 19:52 | 14,260 850 | 14,412 850 | 14,504 14,342 | 15,500 9,915 | 1.972 28.382 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 19,600 19,700 | -0,100 -0,51 % | 20:38 | 19,600 1 | 19,620 3 | 19,610 19,600 | 21,770 17,700 | 9.801 28.215 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 48,200 49,000 | -0,800 -1,63 % | 21:19 | 48,000 1.100 | 48,200 1.100 | 49,400 48,200 | 68,90 45,800 | 579 28.212 | 3 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 140,57 139,99 | +0,58 +0,41 % | 18:39 | 138,99 1 | 140,16 1 | 140,57 140,57 | 141,63 86,04 | 5.199 28.121 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 187,00 188,00 | -1,00 -0,53 % | 16:48 | 185,00 170 | 186,00 170 | 188,00 185,00 | 204,00 118,00 | 150 28.062 | 17 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 83,48 84,22 | -0,74 -0,88 % | 20:58 | 83,25 800 | 83,30 800 | 84,54 83,48 | 99,77 69,70 | 332 28.027 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 141,00 140,10 | +0,90 +0,64 % | 19:31 | 139,80 220 | 140,25 220 | 141,00 139,50 | 181,45 123,60 | 199 27.945 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .