Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,350 10,355 | -0,005 -0,05 % | 21:44 | 10,340 4.600 | 10,360 900 | 10,360 10,345 | 10,830 10,090 | 6.922 66.241 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,50 64,92 | +0,58 +0,89 % | 18:59 | 65,88 110 | 66,26 100 | 65,98 65,38 | 73,84 60,57 | 1.005 65.770 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,116 5,972 | +0,144 +2,41 % | 21:48 | 6,062 545 | 6,124 539 | 6,168 5,950 | 8,750 5,454 | 10.838 65.053 | 7 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 20,490 20,090 | +0,400 +1,99 % | 22:00 | 20,000 100 | 20,840 500 | 20,740 19,920 | 27,390 16,260 | 5.371 64.919 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 77,04 76,53 | +0,51 +0,67 % | 20:49 | 75,81 440 | 77,04 400 | 77,15 75,81 | 79,60 75,42 | 840 64.290 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 124,67 127,09 | -2,42 -1,90 % | 18:04 | 0,000 90 | 0,000 88 | 125,63 123,99 | 140,10 86,20 | 514 64.131 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 17,638 16,139 | +1,499 +9,29 % | 21:40 | 17,171 700 | 17,780 600 | 17,848 16,463 | 37,667 11,602 | 3.689 63.459 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 20,900 19,850 | +1,050 +5,29 % | 21:49 | 20,600 151 | 21,100 147 | 21,000 20,500 | 21,900 13,300 | 3.040 63.432 | 1 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,590 3,730 | -0,140 -3,75 % | 20:42 | 3,545 1.412 | 3,655 1.367 | 3,760 3,590 | 4,940 3,665 | 16.978 62.856 | 1 | ||
| SHARPLINK INC A417JK Tradegate | 7,920 7,654 | +0,266 +3,48 % | 21:01 | 7,828 1.277 | 7,994 1.250 | 7,920 7,649 | 10,500 3,940 | 8.117 62.521 | - | ||
| AVAX ONE TECHNOLOGY LTD A42B3K NASDAQ | 3,820 3,940 | -0,120 -3,05 % | 21:52 | 3,760 3.600 | 3,850 100 | 3,970 3,760 | 70,44 2,810 | 33.827 61.950 | 1 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,900 3,900 | 0,000 0,00 % | 22:00 | 3,800 100 | 4,340 100 | 4,050 3,830 | 9,630 3,090 | 24.015 61.740 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 36,764 36,854 | -0,090 -0,24 % | 20:30 | 36,324 1.400 | 36,574 1.400 | 36,764 36,340 | 46,451 31,058 | 1.689 61.651 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,651 5,745 | -0,094 -1,64 % | 20:04 | 5,648 6.420 | 5,785 5.350 | 5,810 5,651 | 6,720 5,084 | 10.763 61.616 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 18,440 18,180 | 0,000 0,00 % | 20:47 | 16,110 100 | 18,260 1.000 | 18,710 18,290 | 24,000 7,070 | 5.077 61.324 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 NASDAQ | 9,710 9,910 | -0,200 -2,02 % | 21:57 | 9,670 500 | 10,420 6.700 | 9,710 9,520 | 10,110 6,280 | 8.606 61.109 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 92,37 94,40 | -2,03 -2,15 % | 21:50 | 90,89 240 | 92,37 240 | 93,93 90,89 | 126,14 68,36 | 668 61.015 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 58,25 57,50 | +0,75 +1,30 % | 20:16 | 56,94 300 | 58,21 300 | 59,83 56,97 | 59,24 19,400 | 1.035 60.854 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,950 5,950 | 0,000 0,00 % | 20:01 | 6,000 1.500 | 6,100 1.176 | 5,965 5,891 | 7,999 5,600 | 10.119 60.065 | 1 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 2,140 2,060 | +0,080 +3,88 % | 15:54 | 2,100 19.016 | 2,160 3.500 | 2,160 2,080 | 2,100 1,290 | 27.657 59.156 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.