Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 158,5 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 73,71 72,47 | +1,24 +1,71 % | 18:39 | 73,14 400 | 73,61 400 | 74,50 72,87 | 145,25
45,472 | 464 34.368 | - | ||
| MAASE INC A41BQ5 NASDAQ | 13,900 13,240 | +0,660 +4,98 % | 17:15 | 13,850 100 | 14,290 400 | 14,130 13,800 | 24,900 2,880 | 6.872 34.177 | 2 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 63,67 61,87 | +1,80 +2,91 % | 16:34 | 64,35 400 | 64,45 300 | 63,67 63,56 | 125,59 57,86 | 2.731 34.154 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 131,49 133,14 | -0,87 -0,66 % | 13.07. | 132,08 84 | 133,82 83 | 131,49 131,47 | 135,43 113,61 | 258 33.923 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 20,000 20,090 | -0,090 -0,45 % | 15:52 | 19,750 1.100 | 20,155 1.100 | 20,335 20,000 | 21,295 17,262 | 1.665 33.383 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 33,500 33,440 | +0,060 +0,18 % | 17:12 | 33,220 100 | 33,800 200 | 33,500 33,200 | 35,740 24,210 | 2.028 33.048 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 66,11 66,61 | -0,49 -0,73 % | 13.07. | 65,91 167 | 66,50 166 | 66,28 66,11 | 68,60 62,87 | 492 32.585 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Stuttgart | 87,75 86,77 | +0,99 +1,14 % | 18:30 | 87,74 150 | 87,88 150 | 87,86 86,36 | 89,56 71,89 | 371 32.515 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,980 8,080 | -0,100 -1,24 % | 15:52 | 8,000 1.500 | 8,040 1.500 | 8,140 8,100 | 18,100 6,950 | 4.028 32.322 | 1 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC C A42CML Frankfurt | 0,879 0,881 | -0,002 -0,23 % | 15:25 | 0,880 2.280 | 0,985 2.040 | 0,950 0,879 | 1,178 0,830 | 34.000 32.272 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,363 9,376 | -0,013 -0,14 % | 18:41 | 9,369 660 | 9,462 660 | 9,441 9,283 | 11,332 8,312 | 3.429 32.106 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,218 2,221 | -0,002 -0,11 % | 12:43 | 2,203 10.500 | 2,207 9.450 | 2,235 2,218 | 2,474 1,755 | 14.328 32.007 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 4,272 4,223 | +0,049 +1,16 % | 16:02 | 4,173 4.350 | 4,370 4.350 | 4,272 4,193 | 5,021 2,637 | 7.534 32.006 | - | ||
| CME GROUP INC A0MW32 Tradegate | 214,90 215,30 | -0,40 -0,19 % | 18:13 | 213,90 190 | 214,25 190 | 216,50 214,30 | 285,00 191,16 | 148 31.809 | 10 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,630 11,410 | +0,220 +1,93 % | 17:10 | 11,660 2.600 | 11,720 2.600 | 11,630 11,490 | 13,000 10,005 | 2.746 31.798 | 4 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 15,085 15,355 | -0,270 -1,76 % | 17:54 | 14,885 200 | 15,105 330 | 15,500 15,085 | 16,060 11,480 | 2.050 31.313 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,075 12,835 | +0,240 +1,87 % | 15:45 | 13,055 400 | 13,105 400 | 13,075 12,800 | 14,500 10,085 | 2.417 31.028 | 1 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.705,00 1.725,00 | -20,00 -1,16 % | 17:54 | 1.705,00 40 | 1.712,00 40 | 1.721,00 1.705,00 | 1.871,00 1.476,00 | 18 30.923 | 9 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,626 10,602 | +0,024 +0,23 % | 17:58 | 10,606 2.000 | 10,642 2.000 | 10,626 10,574 | 10,746 8,608 | 2.905 30.862 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 28,500 27,040 | +1,460 +5,40 % | 18:46 | 28,450 200 | 28,610 200 | 29,050 28,270 | 38,670 16,015 | 1.141 30.514 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.