Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 32,550 32,610 | -0,060 -0,18 % | 20:12 | 32,500 500 | 32,600 100 | 32,650 32,550 | 36,460 26,100 | 2.224 22.830 | 5 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 2,000 1,690 | +0,310 +18,34 % | 18:27 | 1,910 720 | 2,040 540 | 2,000 1,640 | 17,900 0,900 | 12.243 22.821 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 27,685 28,140 | -0,455 -1,62 % | 20:55 | 27,700 200 | 27,920 400 | 27,730 27,620 | 33,310 19,670 | 3.358 22.777 | 3 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 19,530 19,660 | -0,130 -0,66 % | 20:49 | 19,400 2.500 | 19,630 200 | 19,530 19,500 | 21,150 14,000 | 20.202 22.712 | 1 | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 13,400 14,020 | -0,620 -4,42 % | 18:27 | 13,420 240 | 13,500 240 | 13,540 13,400 | 17,600 13,900 | 1.684 22.709 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,855 11,035 | -0,180 -1,63 % | 14:25 | 10,770 490 | 10,880 480 | 11,085 10,760 | 12,860 5,410 | 2.079 22.621 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,500 14,700 | -0,200 -1,36 % | 14:49 | 14,400 1.400 | 14,500 1.600 | 14,500 14,500 | 17,900 14,400 | 1.552 22.533 | - | ||
| UMWELTBANK AG 557080 Xetra | 3,800 3,770 | +0,030 +0,80 % | 13:35 | 3,790 1.117 | 3,870 253 | 3,930 3,790 | 5,500 3,250 | 5.767 22.341 | 4 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,390 3,330 | -0,940 -28,23 % | 20:54 | 2,060 100 | 2,420 400 | 2,390 2,310 | 4,600 0,953 | 37.105 22.193 | 1 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 110,87 111,00 | -0,13 -0,12 % | 11:40 | 110,53 91 | 110,91 91 | 111,11 110,87 | 119,97 106,29 | 200 22.174 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 140,38 145,90 | -5,52 -3,78 % | 14:06 | 137,99 100 | 140,03 100 | 144,40 140,00 | 376,00 104,09 | 155 22.128 | - | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 56,76 57,78 | -1,02 -1,77 % | 14:34 | 55,78 400 | 55,92 400 | 56,76 56,76 | 66,40 30,013 | 386 21.966 | 5 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 914,00 914,00 | 0,00 0,00 % | 13:34 | 908,00 6 | 909,80 6 | 918,40 915,00 | 1.011,00 845,40 | 24 21.916 | 3 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,554 15,708 | -0,154 -0,98 % | 15:00 | 15,348 1.000 | 15,482 1.000 | 15,722 15,492 | 17,434 11,334 | 1.399 21.834 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 5,562 5,527 | +0,035 +0,63 % | 09:06 | 5,316 5.200 | 5,426 5.200 | 5,562 5,434 | 7,400 5,417 | 4.001 21.742 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 13,720 13,930 | -0,210 -1,51 % | 20:59 | 13,670 100 | 13,800 400 | 13,760 13,710 | 24,455 13,500 | 18.317 21.458 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 15,400 15,400 | 0,000 0,00 % | 26.03. | 15,200 990 | 15,300 980 | 15,400 15,400 | 21,800 14,500 | 1.385 21.329 | - | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,538 13,598 | -0,026 -0,19 % | 26.03. | 13,334 2.500 | 13,426 2.500 | 13,626 13,474 | 14,880 11,294 | 1.581 21.308 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,680 4,800 | -0,120 -2,50 % | 09:58 | 4,680 670 | 4,700 660 | 4,760 4,680 | 5,200 3,100 | 4.500 21.220 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 9,300 9,325 | -0,025 -0,26 % | 12:36 | 9,261 2.450 | 9,285 2.800 | 9,370 9,262 | 12,042 7,650 | 2.269 21.151 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.