Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,5 Mio. 66,1 Mio. 60,6 Mio. 53,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARVISE AG A1EWXA Tradegate | 1,110 1,165 | -0,055 -4,72 % | 16:02 | 1,110 3.200 | 1,145 3.000 | 1,150 1,110 | 1,520 1,015 | 32.053 36.215 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,800 35,626 | +0,174 +0,49 % | 15:35 | 35,320 835 | 35,800 140 | 35,800 35,800 | 38,990 33,500 | 1.010 36.158 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 60,30 65,30 | 0,00 0,00 % | 23.10. | 59,22 2.600 | 59,88 2.600 | 60,30 59,50 | 103,75 48,485 | 152 35.899 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 71,19 70,58 | +0,61 +0,86 % | 16:05 | 71,14 200 | 71,52 100 | 71,76 71,19 | 75,00 58,84 | 3.923 35.728 | 7 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,680 16,520 | +0,160 +0,97 % | 16:17 | 16,580 200 | 16,810 100 | 16,680 16,595 | 19,040 14,995 | 2.870 35.671 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,32 80,90 | +0,42 +0,52 % | 15:35 | 80,60 1.000 | 80,84 1.000 | 81,54 80,56 | 98,34 72,02 | 438 35.627 | 6 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 69,73 71,50 | -1,77 -2,48 % | 15:03 | 70,58 300 | 70,71 300 | 70,50 69,73 | 98,72 50,25 | 505 35.309 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 12,810 12,835 | -0,025 -0,19 % | 16:05 | 12,780 800 | 12,840 100 | 12,870 12,785 | 16,080 12,790 | 5.504 35.234 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,389 2,433 | -0,044 -1,79 % | 15:33 | 2,408 8.800 | 2,413 21.600 | 2,389 2,373 | 4,617 1,687 | 14.702 35.012 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 19,073 19,580 | 0,000 0,00 % | 16:15 | 19,106 15.702 | 19,148 15.668 | 19,105 18,871 | 33,850 12,360 | 1.824 34.767 | - | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 50,30 49,945 | +0,36 +0,71 % | 14:41 | 50,01 2.100 | 50,04 2.100 | 50,30 49,775 | 50,66 37,665 | 693 34.724 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 3,516 3,684 | -0,168 -4,57 % | 16:25 | 3,501 5.860 | 3,519 5.830 | 3,524 3,418 | 9,902 2,368 | 9.866 34.480 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 13,340 13,075 | +0,265 +2,03 % | 16:00 | 13,335 800 | 13,345 800 | 13,340 13,080 | 17,530 10,830 | 2.610 34.345 | 1 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 47,410 47,220 | +0,190 +0,40 % | 15:29 | 46,650 100 | 47,460 100 | 47,500 47,400 | 51,00 34,310 | 852 34.264 | 5 | ||
| COINSHARES XBT PROVIDER ETHER TRACKER ONE ETP A2HD38 Tradegate | 17,109 17,777 | -0,669 -3,76 % | 14:25 | 17,243 2.000 | 17,314 2.000 | 17,803 17,109 | 33,439 10,200 | 2.000 34.219 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 16,880 16,800 | 0,000 0,00 % | 23.10. | 16,900 100 | 21,090 100 | 16,990 16,990 | 19,400 13,250 | 2.092 34.130 | - | ||
| MAASE INC A41BQ5 NASDAQ | 11,880 12,300 | -0,420 -3,41 % | 15:51 | 11,760 100 | 12,180 1.000 | 12,340 11,880 | 24,900 3,650 | 3.385 34.088 | 2 | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 4,494 4,491 | +0,004 +0,08 % | 12:26 | 4,563 4.500 | 4,582 3.000 | 4,494 4,280 | 5,542 2,032 | 7.643 33.454 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,980 3,400 | -0,420 -12,35 % | 14:05 | 2,520 600 | 3,000 5.000 | 3,040 2,800 | 3,960 2,600 | 11.296 33.312 | 4 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 9,815 9,750 | +0,065 +0,67 % | 15:30 | 9,775 3.100 | 9,830 3.100 | 9,865 9,705 | 13,000 9,250 | 3.375 33.105 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.