Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,5 Mio. 66,1 Mio. 60,6 Mio. 53,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESTINY TECH100 INC A3DRVB Tradegate | 25,770 24,590 | +1,180 +4,80 % | 14:45 | 25,570 400 | 25,765 400 | 26,520 24,235 | 64,00 17,284 | 967 24.945 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 22,240 22,300 | 0,000 0,00 % | 23.10. | 21,430 100 | 26,560 100 | 22,120 22,120 | 22,700 16,250 | 3.513 24.821 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,888 18,916 | -0,028 -0,15 % | 14:11 | 18,930 2.000 | 18,984 1.800 | 18,950 18,754 | 19,412 13,410 | 1.314 24.811 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 185,14 183,68 | +1,46 +0,79 % | 15:38 | 186,18 2.000 | 186,40 1.000 | 185,14 182,60 | 197,60 141,90 | 135 24.766 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 7,478 7,621 | -0,144 -1,88 % | 15:38 | 7,543 2.800 | 7,558 6.800 | 7,686 7,234 | 12,047 5,216 | 3.322 24.613 | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 444,20 439,80 | +4,40 +1,00 % | 15:46 | 444,20 60 | 446,30 60 | 444,20 437,70 | 494,40 366,50 | 56 24.580 | 4 | ||
| PLUS500 LTD A1W3GY Tradegate | 40,900 39,260 | +1,640 +4,18 % | 10:05 | 39,700 130 | 39,820 130 | 40,900 39,460 | 59,50 32,740 | 606 24.534 | 8 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 1.012,50 1.006,50 | +6,00 +0,60 % | 16:00 | 1.012,00 24 | 1.012,50 24 | 1.012,50 1.002,50 | 1.043,50 876,60 | 24 24.120 | 3 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 68,01 67,76 | +0,25 +0,37 % | 15:37 | 68,17 900 | 68,21 900 | 68,38 67,28 | 73,03 54,19 | 353 24.053 | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,000 4,100 | -1,100 -26,83 % | 15:24 | 2,760 4.400 | 3,180 3.800 | 3,680 3,000 | 4,900 3,000 | 7.236 23.894 | - | ||
| BANK OF QUEENSLAND LIMITED 338128 Tradegate | 4,320 4,460 | -0,140 -3,14 % | 14:18 | 4,320 1.500 | 4,360 1.500 | 4,360 4,240 | 4,520 3,600 | 5.550 23.858 | 4 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,970 18,850 | +0,120 +0,64 % | 15:55 | 18,860 100 | 18,970 100 | 19,050 18,830 | 21,000 16,270 | 2.229 23.826 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 72,07 71,70 | +0,37 +0,52 % | 15:23 | 72,77 300 | 72,99 300 | 72,30 71,46 | 86,00 51,74 | 330 23.622 | 5 | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 8,400 8,350 | +0,050 +0,60 % | 16:09 | 8,350 3.610 | 8,400 3.570 | 8,400 8,400 | 9,750 7,650 | 2.800 23.520 | 1 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 15,325 15,030 | +0,295 +1,96 % | 15:37 | 15,330 300 | 15,390 300 | 15,355 14,985 | 17,875 11,800 | 1.543 23.408 | 1 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,515 4,466 | +0,049 +1,10 % | 15:37 | 4,531 7.000 | 4,563 7.000 | 4,541 4,440 | 5,432 3,612 | 5.218 23.226 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,100 34,070 | +0,030 +0,09 % | 16:07 | 33,500 100 | 34,490 200 | 34,100 34,000 | 35,600 27,400 | 1.065 23.168 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 69,28 68,90 | +0,38 +0,55 % | 16:27 | 69,32 400 | 69,33 600 | 69,28 68,87 | 145,25 56,10 | 335 23.144 | - | ||
| EUWAX AG 566010 Tradegate | 45,000 45,300 | -0,300 -0,66 % | 15:06 | 44,900 740 | 45,000 690 | 45,600 44,900 | 53,00 44,100 | 506 22.845 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,230 8,099 | +0,131 +1,62 % | 15:54 | 8,331 2.240 | 8,406 1.280 | 8,337 8,133 | 12,484 7,564 | 2.760 22.751 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.