Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 52,00 52,50 | -0,50 -0,95 % | 26.03. | 52,00 490 | 52,50 480 | 52,00 52,00 | 58,00 38,200 | 306 15.912 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,00 81,11 | -0,11 -0,14 % | 09:30 | 80,66 640 | 80,81 640 | 81,15 80,91 | 88,61 80,09 | 195 15.817 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 9,310 9,800 | -0,490 -5,00 % | 20:36 | 9,190 3.800 | 10,210 4.100 | 9,310 9,310 | 13,360 3,720 | 5.777 15.816 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 31,000 32,400 | -1,400 -4,32 % | 14:40 | 30,200 2.600 | 31,200 1.100 | 31,200 31,000 | 37,600 17,100 | 508 15.750 | 75 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,090 0,085 | +0,007 +8,43 % | 26.03. | 0,082 6.635 | 0,089 11.181 | 0,090 0,083 | 0,120 0,040 | 175.101 15.682 | 2 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 168,00 170,30 | -2,30 -1,35 % | 13:18 | 172,15 120 | 173,30 120 | 168,15 168,00 | 425,40 157,75 | 93 15.657 | 6 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 3,645 3,410 | +0,235 +6,89 % | 20:06 | 3,280 200 | 3,760 100 | 3,900 3,540 | 19,950 3,410 | 14.563 15.580 | - | ||
| MESABI TRUST 985163 NASDAQ | 30,990 31,340 | -0,350 -1,12 % | 18:45 | 30,260 400 | 35,080 100 | 31,000 30,990 | 41,895 22,610 | 1.602 15.487 | 1 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 6,130 6,080 | +0,050 +0,82 % | 10:54 | 5,870 1.050 | 5,902 1.200 | 6,130 6,130 | 9,843 5,683 | 2.500 15.325 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.516,00 2.604,95 | -88,95 -3,41 % | 12:50 | 2.450,34 4 | 2.483,85 4 | 2.559,56 2.516,00 | 5.000,00 2.300,64 | 6 15.215 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 31,380 31,580 | -0,200 -0,63 % | 14:30 | 31,140 100 | 31,460 100 | 31,410 31,380 | 35,070 22,480 | 484 15.194 | 1 | ||
| AFLAC INC 853081 Tradegate | 94,00 93,90 | +0,10 +0,11 % | 14:30 | 93,52 320 | 93,72 320 | 94,00 93,50 | 104,40 84,00 | 162 15.192 | 13 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 209,81 211,14 | -1,34 -0,63 % | 12:02 | 200,04 55 | 202,94 55 | 210,00 209,81 | 267,87 126,47 | 72 15.116 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 61,11 61,31 | +0,04 +0,06 % | 26.03. | 60,08 184 | 60,95 181 | 61,11 60,54 | 65,93 54,47 | 245 14.949 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 130,72 133,62 | -2,90 -2,17 % | 18:51 | 130,14 200 | 130,72 200 | 131,40 130,26 | 153,50 112,58 | 114 14.923 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 94,44 95,28 | -0,84 -0,88 % | 13:44 | 93,72 400 | 94,00 400 | 94,44 94,44 | 135,90 86,60 | 158 14.922 | 3 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 24,755 25,115 | -0,360 -1,43 % | 14:37 | 24,415 1.100 | 24,930 1.100 | 25,000 24,645 | 27,120 12,262 | 600 14.891 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 62,50 64,00 | -1,50 -2,34 % | 14:52 | 62,50 650 | 63,00 650 | 63,50 62,50 | 114,00 61,00 | 235 14.812 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 64,30 64,52 | -0,22 -0,34 % | 11:55 | 64,03 780 | 64,22 780 | 64,85 64,30 | 81,00 60,57 | 227 14.718 | - | ||
| ASCORY BANK AG A40ZUV Xetra | 2,890 2,750 | 0,000 0,00 % | 12:51 | 2,800 1.819 | 2,880 1.443 | 3,000 2,890 | 3,280 2,310 | 5.087 14.717 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.