Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,800 11,900 | -0,100 -0,84 % | 09.01. | 11,700 855 | 11,800 844 | 12,100 11,800 | 15,700 11,300 | 3.893 46.128 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,600 15,600 | -0,100 -0,64 % | 08.01. | 15,500 645 | 15,800 632 | 15,600 15,400 | 17,900 14,700 | 2.969 46.035 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,891 40,951 | -0,060 -0,15 % | 09.01. | 40,891 800 | 41,206 800 | 41,206 40,891 | 41,490 37,728 | 1.116 45.723 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,670 6,620 | +0,050 +0,76 % | 09.01. | 6,590 78 | 6,750 1.200 | 6,670 6,510 | 7,750 4,625 | 6.901 45.573 | - | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Stuttgart | 30,800 31,600 | -0,800 -2,53 % | 09.01. | 30,800 64 | 31,200 463 | 31,400 30,800 | 32,400 27,400 | 1.448 45.397 | 9 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,500 20,800 | -0,300 -1,44 % | 09.01. | 20,320 260 | 20,510 260 | 20,920 20,420 | 20,920 11,530 | 2.201 45.080 | - | ||
| EUWAX AG 566010 Tradegate | 47,600 47,600 | 0,000 0,00 % | 09.01. | 47,400 1.000 | 48,600 250 | 48,000 47,600 | 54,00 38,000 | 945 45.071 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 124,94 123,46 | +1,48 +1,20 % | 09.01. | 124,06 200 | 124,80 200 | 124,94 123,04 | 124,94 90,69 | 363 44.947 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 150,22 146,15 | +4,07 +2,78 % | 09.01. | 148,45 140 | 149,63 140 | 153,88 149,16 | 153,88 76,88 | 295 44.641 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,854 15,640 | +0,214 +1,37 % | 09.01. | 15,880 1.000 | 16,034 1.000 | 15,874 15,598 | 15,874 11,334 | 2.817 44.515 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 15,374 15,605 | -0,231 -1,48 % | 09.01. | 15,333 1.000 | 15,627 1.000 | 15,810 15,374 | 22,634 11,299 | 2.859 44.437 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 53,80 53,21 | +0,59 +1,11 % | 09.01. | 53,17 600 | 53,82 600 | 53,80 52,66 | 53,80 41,736 | 831 44.306 | - | ||
| 4FINANCE SA A181ZP Tradegate | 105,15
104,99 | -0,15 -0,14 % | 08.01. | 104,71 25.000 | 0,000 35.000 | 105,20 104,82 | 106,67 99,25 | 42.000 44.131 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 59,07 59,34 | -0,26 -0,45 % | 09.01. | 58,72 540 | 59,64 540 | 59,07 59,04 | 59,35 53,02 | 740 43.695 | - | ||
| AL SYDBANK A/S A0D9FT Tradegate | 73,15 74,80 | -1,65 -2,21 % | 09.01. | 73,20 80 | 73,35 80 | 74,85 72,90 | 79,00 46,460 | 591 43.347 | 2 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 10,866 10,828 | +0,038 +0,35 % | 09.01. | 10,572 378 | 11,010 363 | 10,998 10,800 | 15,262 10,042 | 3.959 43.235 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 21,710 21,535 | +0,175 +0,81 % | 09.01. | 21,635 1.000 | 21,725 1.000 | 21,710 21,470 | 21,710 15,730 | 2.007 43.199 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 61,31 61,75 | -0,44 -0,70 % | 09.01. | 61,22 300 | 61,37 300 | 61,50 61,31 | 64,63 56,56 | 1.175 43.056 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 89,50 90,50 | -1,00 -1,10 % | 09.01. | 89,00 112 | 92,00 108 | 94,00 89,50 | 99,50 77,00 | 468 42.993 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 14,180 14,420 | -0,240 -1,66 % | 09.01. | 13,930 100 | 14,530 100 | 14,180 14,055 | 20,600 13,550 | 3.029 42.939 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .