Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIT DIGITAL INC A2QFQV Tradegate | 1,200 1,141 | +0,059 +5,17 % | 21:33 | 1,173 4.264 | 1,217 4.108 | 1,209 1,110 | 3,860 1,050 | 36.554 42.767 | 1 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 7,641 7,536 | +0,105 +1,39 % | 17:47 | 7,590 3.000 | 7,686 3.000 | 7,641 7,580 | 7,807 5,523 | 5.582 42.512 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,660 2,720 | -0,060 -2,21 % | 17:29 | 2,600 1.200 | 2,740 2.900 | 2,740 2,640 | 3,240 2,520 | 15.895 42.311 | 3 | ||
| M&G PLC A2PSZW Tradegate | 4,280 4,210 | +0,070 +1,66 % | 19:54 | 4,230 1.232 | 4,290 1.212 | 4,280 4,200 | 4,260 2,852 | 9.996 42.233 | 4 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 10,274 10,012 | +0,262 +2,62 % | 18:50 | 9,983 1.550 | 10,271 1.500 | 10,277 9,897 | 22,634 9,056 | 4.225 42.098 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 42,290 42,910 | -0,620 -1,44 % | 21:59 | 42,230 100 | 68,65 100 | 43,260 42,290 | 45,440 37,390 | 3.887 42.023 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 28,315 27,505 | +0,810 +2,94 % | 17:00 | 28,275 800 | 28,435 800 | 28,450 27,625 | 30,575 23,855 | 1.498 41.994 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 2,180 2,160 | +0,020 +0,93 % | 21:59 | 2,180 100 | 2,470 100 | 2,220 2,160 | 14,390 2,120 | 26.064 41.835 | 1 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 96,84 94,02 | +2,82 +3,00 % | 21:19 | 95,33 220 | 96,87 220 | 96,84 94,00 | 126,14 63,25 | 442 41.832 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,053 4,044 | +0,009 +0,21 % | 17:19 | 4,017 3.800 | 4,119 3.700 | 4,100 3,990 | 7,184 3,946 | 10.201 41.379 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 7,029 6,931 | +0,098 +1,41 % | 19:00 | 7,007 3.060 | 7,044 3.060 | 7,030 6,945 | 7,139 5,675 | 5.929 41.319 | - | ||
| SWEDBANK AB 895705 Tradegate | 35,010 34,790 | +0,220 +0,63 % | 19:18 | 34,790 150 | 35,060 150 | 35,090 34,650 | 34,940 22,950 | 1.177 41.047 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 2,206 2,216 | -0,010 -0,45 % | 16:08 | 2,251 2.665 | 2,328 2.577 | 2,235 2,206 | 22,000 2,179 | 18.360 40.526 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 17,950 17,760 | +0,190 +1,07 % | 20:10 | 7,430 200 | 17,950 700 | 18,180 17,900 | 18,000 14,990 | 3.371 40.316 | 5 | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 52,93 52,72 | +0,21 +0,40 % | 19:40 | 52,11 125 | 52,92 125 | 53,42 51,22 | 69,17 39,575 | 765 39.906 | - | ||
| MMTEC INC A40WGR NASDAQ | 3,860 4,060 | -0,200 -4,93 % | 21:59 | 3,180 100 | 3,950 200 | 4,550 3,630 | 9,070 0,251 | 18.650 39.698 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 4,880 4,750 | +0,130 +2,74 % | 21:53 | 4,840 400 | 5,280 200 | 5,000 4,720 | 614,00 3,360 | 12.597 39.606 | 2 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 29,650 29,195 | +0,455 +1,56 % | 19:15 | 29,495 695 | 29,675 690 | 29,650 29,415 | 29,580 23,830 | 1.341 39.536 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 22,990 23,310 | -0,320 -1,37 % | 18:51 | 21,530 100 | 25,710 100 | 23,450 22,900 | 23,730 13,060 | 2.587 39.282 | 3 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 17,965 17,856 | +0,109 +0,61 % | 19:45 | 17,849 1.150 | 17,951 1.150 | 17,965 17,556 | 45,425 14,740 | 2.193 38.729 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.