Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,0 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 352,10 352,72 | -0,62 -0,18 % | 19:13 | 352,76 100 | 353,98 100 | 356,20 352,10 | 447,27 321,04 | 124 43.961 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 188,30 186,80 | +1,50 +0,80 % | 19:56 | 188,25 160 | 188,85 160 | 188,30 186,75 | 211,70 162,80 | 234 43.920 | 2 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 4,260 3,890 | +0,370 +9,51 % | 20:53 | 4,240 200 | 4,260 100 | 4,260 3,630 | 1.272,00 1,810 | 11.946 43.774 | 1 | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 10,080 10,080 | 0,000 0,00 % | 21.09. | 9,670 100 | 10,520 400 | 10,080 10,080 | 10,100 9,780 | 4.311 43.455 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 13,660 13,880 | -0,220 -1,58 % | 19:41 | 13,700 200 | 13,850 100 | 13,850 13,660 | 16,445 13,750 | 3.912 42.882 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 4,005 4,015 | -0,010 -0,25 % | 14:04 | 3,965 782 | 4,025 770 | 4,050 3,960 | 4,800 3,060 | 10.705 42.574 | 1 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A42KPG NASDAQ | 3,200 3,800 | -0,600 -15,79 % | 20:27 | 3,250 100 | 3,290 2.500 | 3,900 3,180 | 8.640,00 3,440 | 13.534 42.355 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 39,165 38,740 | +0,425 +1,10 % | 19:26 | 39,225 600 | 39,610 600 | 39,375 39,165 | 39,085 31,615 | 1.064 41.676 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 83,60 83,60 | 0,00 0,00 % | 21:07 | 83,60 240 | 84,40 240 | 85,00 83,20 | 94,60 59,20 | 490 41.300 | 1 | ||
| ISHARES SPACE TECHNOLOGIES UCITS ETF A42BME Tradegate | 3,814 3,770 | +0,044 +1,17 % | 21:09 | 3,796 7.500 | 3,815 7.500 | 3,830 3,774 | 4,354 3,467 | 10.821 41.223 | - | ||
| LION GROUP HOLDING LTD ADR A42LW3 NASDAQ | 3,800 3,940 | -0,140 -3,55 % | 20:47 | 3,730 100 | 3,990 100 | 3,940 3,450 | 3.346,20 3,260 | 13.901 40.140 | - | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 2,330 2,230 | +0,100 +4,48 % | 20:12 | 2,310 100 | 2,470 300 | 2,550 2,080 | 52,80 1,755 | 22.439 39.677 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 7,600 7,713
| -0,113 -1,47 % | 21:11 | 7,585 4.000 | 7,902 4.000 | 7,890 7,566 | 11,098 5,545 | 5.117 39.494 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 8,150 8,100 | +0,050 +0,62 % | 20:21 | 8,100 6.170 | 8,150 6.140 | 8,200 8,050 | 8,900 7,350 | 4.853 39.481 | 2 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 291,80 288,80 | +3,00 +1,04 % | 13:23 | 287,80 52 | 291,40 51 | 291,80 290,00 | 294,00 204,00 | 136 39.478 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Stuttgart | 36,246 36,126 | 0,000 0,00 % | 21:00 | 36,254 2.069 | 36,428 2.059 | 36,586 36,182 | 45,710 33,022 | 1.078 39.424 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 41,920 41,770 | +0,150 +0,36 % | 20:08 | 41,490 100 | 42,240 100 | 42,290 41,920 | 42,400 30,200 | 1.994 38.464 | - | ||
| MPC OCEANIC GROUP AG A1TNWJ Xetra | 5,120 5,060 | -0,020 -0,40 % | 17:35 | 5,100 16 | 5,140 2.200 | 5,140 5,020 | 5,660 4,520 | 7.622 38.398 | 2 | ||
| GECINA SA A0BLMY Stuttgart | 60,25 59,45 | 0,00 0,00 % | 20:48 | 60,25 113 | 60,50 113 | 60,30 58,90 | 83,50 59,00 | 646 38.380 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 8,982 8,824 | +0,158 +1,79 % | 16:47 | 8,975 2.400 | 9,015 2.400 | 9,070 8,982 | 15,000 4,967 | 4.246 38.291 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.