Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 643,9 Mio. 131,9 Mio. 107,2 Mio. 96,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 84,29 81,56 | +2,73 +3,35 % | 16:36 | 83,35 400 | 83,42 200 | 84,29 83,47 | 133,17 61,95 | 644 42.063 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,160 11,160 | 0,000 0,00 % | 19:14 | 11,180 2.700 | 11,240 2.700 | 11,320 11,130 | 13,000 10,005 | 3.737 41.980 | 4 | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 52,85 53,14 | -0,28 -0,53 % | 11:11 | 52,84 209 | 53,54 206 | 52,85 52,73 | 54,02 43,967 | 789 41.682 | - | ||
| AVAX ONE TECHNOLOGY LTD A42B3K NASDAQ | 3,730 3,245 | +0,485 +14,95 % | 19:39 | 3,620 100 | 3,730 100 | 4,000 3,320 | 70,44 2,810 | 15.576 41.572 | 1 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 18,220 18,460 | -0,240 -1,30 % | 19:10 | 18,330 100 | 18,420 2.500 | 18,340 18,210 | 18,450 13,110 | 3.770 41.203 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 7,209 7,368 | -0,159 -2,16 % | 20:18 | 7,203 4.400 | 7,500 4.200 | 7,504 7,181 | 11,098 5,029 | 5.588 40.992 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 136,90 136,68 | +0,22 +0,16 %
| 20:03 | 135,96 200 | 137,01 200 | 137,03 135,93 | 141,00 114,14 | 299 40.913 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 35,570 35,610 | -0,040 -0,11 % | 20:28 | 35,410 100 | 35,600 100 | 35,590 35,530 | 36,500 30,840 | 1.786 40.479 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 6,223 6,153 | +0,070 +1,14 % | 19:22 | 6,258 3.400 | 6,385 3.400 | 6,385 6,223 | 12,125 4,000 | 6.298 39.905 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 53,20 53,71 | -0,51 -0,95 % | 09:35 | 52,98 3.800 | 53,09 1.000 | 53,22 53,20 | 91,06 30,150 | 750 39.904 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 29,130 28,995 | +0,135 +0,47 % | 19:26 | 29,090 400 | 29,200 400 | 29,410 28,735 | 34,495 22,230 | 1.369 39.896 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 27,600 27,380 | +0,220 +0,80 % | 17:44 | 27,610 200 | 27,710 100 | 27,990 27,600 | 28,560 21,000 | 2.542 39.891 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 12,710 12,780 | -0,070 -0,55 % | 20:34 | 12,690 100 | 12,720 100 | 12,855 12,700 | 14,450 10,810 | 6.772 39.716 | - | ||
| EQT AB A2PQ7G Tradegate | 30,350 30,460 | -0,110 -0,36 % | 19:05 | 30,390 110 | 30,500 110 | 30,530 30,190 | 36,070 23,190 | 1.298 39.540 | 6 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,275 3,259 | +0,016 +0,48 % | 17:28 | 3,214 5.200 | 3,310 4.550 | 3,330 3,237 | 3,363 2,707 | 11.875 39.021 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 26,400 26,040 | +0,360 +1,38 % | 15:39 | 26,340 1.200 | 26,420 1.200 | 26,540 26,280 | 28,380 19,600 | 1.476 38.920 | 4 | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 162,95 161,71 | +1,24 +0,76 % | 17:15 | 160,87 69 | 162,96 68 | 162,95 161,21 | 161,87 139,30 | 241 38.885 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 7,527 7,094 | +0,433 +6,10 % | 19:41 | 7,405 2.050 | 7,587 2.000 | 7,610 7,256 | 19,954 5,014 | 5.285 38.837 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,890 25,060 | -0,170 -0,68 % | 20:48 | 24,890 900 | 25,440 900 | 25,445 24,890 | 25,835 20,760 | 1.527 38.744 | - | ||
| STREAMEX CORP A401PF NASDAQ | 0,771 0,833 | -0,062 -7,47 % | 20:15 | 0,772 500 | 0,781 500 | 0,820 0,771 | 7,050 0,655 | 57.523 38.250 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.