Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 83,1 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 26,390 26,085 | +0,305 +1,17 % | 16:22 | 26,315 1.200 | 26,605 1.200 | 26,400 26,105 | 30,775 21,555 | 413 10.877 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 5,410 5,464 | -0,054 -0,99 % | 07:34 | 5,223 4.260 | 5,548 4.260 | 5,410 5,410 | 21,030 5,294 | 2.000 10.820 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05. | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,890 11,300 | 5.080 10.800 | 1 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 79,80 79,36 | +0,45 +0,56 % | 17:26 | 79,26 160 | 80,08 160 | 79,82 79,40 | 87,84 77,08 | 135 10.751 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 116,94 116,84 | +0,10 +0,09 % | 14:34 | 116,85 86 | 117,20 86 | 116,94 116,49 | 126,92 106,29 | 92 10.746 | - | ||
| GLOBE LIFE INC A2PP68 Tradegate | 107,00 105,00 | +2,00 +1,90 % | 15:34 | 106,00 100 | 107,00 200 | 107,00 107,00 | 125,00 72,50 | 100 10.700 | 6 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 26,390 26,144 | +0,246 +0,94 % | 16:19 | 26,347
1.200 | 26,614 1.200 | 26,390 26,390 | 27,410 20,718 | 400 10.556 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 36,400 35,800 | +0,600 +1,68 % | 17:26 | 36,800 280 | 37,000 280 | 36,600 35,800 | 40,000 20,400 | 289 10.545 | 4 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,540 10,530 | 0,000 0,00 % | 05.06. | 10,540 13 | 10,620 13 | 10,550 10,530 | 10,540 9,970 | 8.032 10.540 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 24,150 23,960 | +0,190 +0,79 % | 16:41 | 23,950 300 | 24,130 300 | 24,150 24,060 | 24,610 17,200 | 437 10.531 | 1 | ||
| XTB SA A2AJ7Q Frankfurt | 19,105 17,715 | +1,390 +7,85 % | 16:27 | 17,775 60 | 19,560 60 | 19,105 18,145 | 22,050 13,165 | 550 10.508 | 3 | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,260 0,276 | -0,016 -5,80 % | 12:45 | 0,259 4.000 | 0,279 4.000 | 0,279 0,240 | 0,370 0,131 | 42.500 10.496 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 147,86 147,50 | +0,36 +0,24 % | 15:20 | 147,04 400 | 147,90 400 | 148,00 147,58 | 149,42 114,22 | 71 10.495 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 8,050 7,850 | +0,200 +2,55 % | 15:34 | 7,850 800 | 8,000 750 | 8,050 7,950 | 12,400 7,650 | 1.311 10.484 | 1 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 104,75 102,24 | +2,51 +2,46 % | 17:06 | 104,38 3 | 104,46 2 | 104,75 101,43 | 111,24 52,64 | 2.766 10.475 | - | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 112,00 112,00 | 0,00 0,00 % | 19:14 | 113,00 270 | 114,00 270 | 113,00 112,00 | 119,00 91,00 | 93 10.421 | 16 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,190 13,030 | +0,160 +1,23 % | 16:47 | 13,100 1 | 13,130 4 | 13,190 13,190 | 16,230 11,640 | 4.088 10.394 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 21,920 21,860 | +0,060 +0,27 % | 14:30 | 21,855 100 | 22,085 100 | 21,920 21,880 | 24,780 17,368 | 470 10.300 | 2 | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 4,100 4,340 | -0,240 -5,53 % | 17:36 | 4,000 2.000 | 4,200 6.214 | 4,360 4,100 | 4,580 3,200 | 2.416 10.240 | 1 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 24,110 24,050 | +0,060 +0,25 % | 15:30 | 24,070 1 | 24,240 2 | 24,110 24,110 | 31,010 22,470 | 879 10.223 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .