Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,3 Mio. 136,2 Mio. 118,5 Mio. 97,4 Mio. 71,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 6,599 7,147 | -0,547 -7,66 % | 19:53 | 6,534 1.700 | 6,646 1.600 | 6,811 6,599 | 10,838 5,539 | 3.263 21.723 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,090 24,050 | +0,040 +0,17 % | 20:19 | 24,050 1 | 24,110 2 | 24,090 24,090 | 27,560 15,550 | 10.818 21.663 | 3 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 26,520 26,600 | -0,080 -0,30 % | 20:38 | 26,460 1 | 26,600 1 | 26,520 26,520 | 33,900 15,040 | 6.287 21.544 | - | ||
| EQT AB A2PQ7G Tradegate | 29,970 29,600 | +0,370 +1,25 % | 18:51 | 29,920 110 | 30,040 110 | 30,090 29,580 | 33,410 20,400 | 719 21.526 | 6 | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 19,505 19,406 | +0,098 +0,51 % | 16:58 | 19,241 4.800 | 19,277 4.750 | 19,549 19,505 | 26,276 14,967 | 1.100 21.491 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 17,960 18,195 | -0,235 -1,29 % | 20:37 | 18,040 3 | 18,250 2 | 17,960 17,890 | 23,625 7,352 | 8.432 21.471 | 1 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 13:36 | 12,500 500 | 12,600 1.600 | 12,800 12,700 | 13,900 10,700 | 1.677 21.293 | 18 | ||
| RINGMETALL SE A3E5E5 Xetra | 3,180 3,220 | -0,040 -1,24 % | 17:36 | 3,140 10.000 | 3,200 2.315 | 3,220 3,140 | 3,740 2,850 | 6.637 21.094 | 3 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,050 6,080 | -0,030 -0,49 % | 16:02 | 6,050 6.700 | 6,088 6.600 | 6,106 6,050 | 8,654 5,188 | 3.465 21.050 | 3 | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 12,058 11,251 | +0,807 +7,17 % | 18:37 | 11,989 900 | 12,198 900 | 12,480 12,058 | 15,427 7,012 | 1.707 21.030 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 16,842 16,804 | +0,038 +0,23 % | 20:36 | 16,592 700 | 17,402 700 | 16,966 16,842 | 16,640 12,226 | 1.247 21.028 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,824 7,848 | -0,024 -0,31 % | 18:53 | 7,819 4.000 | 7,901 4.000 | 7,920 7,824 | 9,115 5,912 | 2.650 20.848 | 5 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 41,250 40,150 | 0,000 0,00 % | 17.07. | 41,900 1 | 41,950 1 | 41,280 41,080 | 41,620 20,210 | 1.064 20.598 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 17,660 17,670 | -0,010 -0,06 % | 19:29 | 17,590 180 | 17,620 180 | 17,680 17,630 | 23,700 13,290 | 1.161 20.514 | 1 | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 22,734 21,429 | -0,044 -0,19 % | 18.07. | 23,503 480 | 24,716 480 | 22,734 22,734 | 35,302 11,762 | 900 20.460 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 203,41 201,05 | 0,00 0,00 % | 17.07. | 201,44 2 | 205,50 2 | 204,40 204,40 | 288,74 192,60 | 1.438 20.341 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 152,62 152,45 | +0,17 +0,11 % | 19:30 | 152,40 660 | 154,38 660 | 154,67 152,43 | 158,95 128,70 | 131 20.113 | - | ||
| TIPTREE INC A1W15L NASDAQ | 21,070 21,190 | -0,120 -0,57 % | 20:15 | 21,000 1 | 21,050 1 | 21,070 21,070 | 25,060 17,290 | 14.948 20.053 | 6 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,611 0,612 | 0,000 -0,02 % | 15:12 | 0,609 86.400 | 0,611 86.400 | 0,611 0,606 | 1,242 0,592 | 32.787 19.961 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 99,81 99,07 | +0,74 +0,75 % | 16:34 | 99,74 6 | 99,80 6 | 99,81 99,81 | 99,66 75,98 | 3.540 19.928 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .