Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCH CAPITAL GROUP LTD 590336 Frankfurt | 77,60 75,96 | +1,64 +2,16 % | 27.06. | 77,01 75 | 77,32 75 | 77,60 76,72 | 103,90 75,86 | 192 14.899 | 7 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 27.06. | 65,50 76 | 66,00 75 | 66,00 65,50 | 68,00 52,50 | 226 14.880 | 5 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 24,870 25,040 | 0,000 0,00 % | 27.06. | 24,790 500 | 24,945 500 | 25,015 24,815 | 28,075 18,380 | 598 14.856 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,759 4,785 | -0,045 -0,93 % | 27.06. | 4,728 6.600 | 4,875 6.300 | 4,855 4,759 | 9,829 4,125 | 3.070 14.667 | 5 | ||
| HELIAD AG 121806 Xetra | 13,700 13,700 | 0,000 0,00 % | 27.06. | 13,500 1.320 | 13,900 1.068 | 13,700 13,600 | 14,900 8,900 | 1.075 14.653 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 90,77 91,53 | -0,03 -0,04 % | 27.06. | 90,54 120 | 91,18 120 | 91,23 90,77 | 98,87 71,05 | 161 14.650 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 2,260 2,315 | -0,055 -2,38 % | 27.06. | 2,210 2 | 2,400 2 | 2,260 2,260 | 5,240 1,040 | 11.110 14.624 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Frankfurt | 2,930 2,897 | +0,033 +1,14 % | 27.06. | 2,870 2.500 | 2,920 2.500 | 2,930 2,850 | 2,930 1,848 | 5.000 14.585 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 8,730 8,825 | -0,035 -0,39 % | 27.06. | 8,734 2.200 | 8,803 2.200 | 8,778 8,730 | 10,210 4,400 | 1.657 14.536 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 3,055 3,170 | -0,095 -3,02 % | 27.06. | 3,050 1 | 3,070 3 | 3,060 3,055 | 5,980 2,950 | 20.045 14.224 | 1 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 25,750 25,940 | -0,190 -0,73 % | 27.06. | 22,160 1 | 29,930 1 | 25,750 25,750 | 32,440 21,410 | 2.432 14.214 | 2 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,670 8,695 | -0,015 -0,17 % | 27.06. | 6,980 1 | 10,350 2 | 8,675 8,670 | 9,135 8,415 | 8.754 14.152 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 27,090 27,090 | -0,110 -0,40 % | 27.06. | 27,070 200 | 27,320 190 | 27,260 27,000 | 27,780 19,880 | 512 13.906 | 2 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 27,520 28,106 | -0,068 -0,25 % | 27.06. | 27,541 1.500 | 27,631 1.500 | 27,710 27,520 | 29,870 21,404 | 504 13.898 | - | ||
| EVEREST GROUP LTD 580891 Tradegate | 287,90 290,10 | +0,10 +0,03 % | 27.06. | 286,60 20 | 289,00 20 | 288,70 287,90 | 381,10 287,90 | 48 13.851 | 6 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 46,410 42,500 | +3,910 +9,20 % | 27.06. | 18,400 2 | 73,56 2 | 46,410 46,410 | 59,06 38,010 | 13.265 13.746 | 1 | ||
| ACONNIC AG A0LBKW Xetra | 0,910 0,860 | +0,050 +5,81 % | 27.06. | 0,870 3.000 | 0,950 3.998 | 0,970 0,870 | 1,680 0,740 | 14.892 13.698 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 0,400 0,375 | -0,023 -5,44 % | 27.06. | 0,390 6.600 | 0,455 5.280 | 0,435 0,389 | 4,000 0,120 | 32.960 13.569 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 22,950 22,550 | +0,100 +0,44 % | 27.06. | 22,650 221 | 23,000 217 | 22,950 22,550 | 29,400 19,400 | 591 13.557 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 23,870 23,775 | +0,095 +0,40 % | 27.06. | 23,910 1 | 23,920 2 | 23,870 23,870 | 25,650 20,275 | 3.910 13.532 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .