Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 159,2 Mio. 151,1 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET CORPORATION 864777 Tradegate | 153,10 151,95 | +1,15 +0,76 % | 20:01 | 153,05 20 | 153,40 200 | 153,10 146,00 | 151,50 87,82 | 226 34.165 | 2 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,750 3,760 | -0,010 -0,27 % | 18:34 | 3,740 300 | 3,940 1.100 | 3,750 3,750 | 3,990 2,750 | 9.258 34.151 | - | ||
| GECINA SA A0BLMY Tradegate | 72,00 73,00 | -1,00 -1,37 % | 18:13 | 71,50 80 | 71,80 80 | 72,95 72,00 | 94,65 65,10 | 463 33.695 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,720 5,580 | +0,140 +2,51 % | 19:50 | 5,710 200 | 5,750 200 | 5,760 5,625 | 6,080 4,830 | 10.104 33.677 | 1 | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,450 10,410 | +0,050 +0,48 % | 22.06. | 7,480 1.000 | 10,930 1.000 | 10,450 10,420 | 10,470 10,070 | 3.204 33.351 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,101 13,448 | -0,347 -2,58 % | 20:01 | 13,003 1.750 | 13,066 1.750 | 13,166 12,950 | 25,644 12,270 | 2.550 33.307 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,860 5,140 | -0,280 -5,45 % | 18:18 | 4,880 3.100 | 4,970 3.100 | 5,160 4,720 | 12,800 3,000 | 6.711 33.117 | 10 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 15,060 13,290 | +1,770 +13,32 % | 16:54 | 15,070 100 | 15,300 100 | 15,330 14,860 | 54,90 13,305 | 3.635 32.711 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,202 0,238 | -0,036 -15,13 % | 15:56 | 0,212 5.000 | 0,224 6.400 | 0,232 0,202 | 0,294 0,170 | 151.521 32.417 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 11,800 11,900 | -0,100 -0,84 % | 20:12 | 11,600 200 | 11,900 1.299 | 11,800 11,000 | 11,900 7,000 | 2.824 32.383 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 190,35 182,95 | +7,40 +4,04 % | 19:52 | 190,00 160 | 190,95 160 | 190,35 180,65 | 286,10 163,65 | 172 31.797 | 33 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,750 10,710 | +0,040 +0,37 % | 19:54 | 10,520 100 | 10,800 100 | 10,770 10,730 | 14,700 9,670 | 4.189 31.704 | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,602 0,588
| +0,013 +2,28 % | 19:28 | 0,596 10.040 | 0,601 9.922 | 0,603 0,592 | 0,610 0,451 | 51.507 30.793 | 9 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 17,105 16,995 | +0,110 +0,65 % | 15:51 | 16,915 768 | 17,110 759 | 17,110 16,825 | 17,015 10,820 | 1.802 30.558 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 116,10 118,35 | -2,25 -1,90 % | 17:35 | 114,95 300 | 115,20 300 | 116,90 115,45 | 135,90 86,60 | 263 30.487 | 3 | ||
| LCNB CORP A0YJA3 NASDAQ | 17,270 17,020 | +0,250 +1,47 % | 19:03 | 17,270 100 | 17,350 100 | 17,300 17,000 | 17,870 14,200 | 2.207 30.144 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 261,60 257,40 | +4,20 +1,63 % | 14:37 | 268,40 100 | 271,80 100 | 261,60 256,80 | 266,40 197,00 | 115 30.084 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 3,427 3,591 | -0,164 -4,56 % | 19:36 | 3,377 4.500 | 3,429 4.500 | 3,509 3,373 | 11,892 3,030 | 8.829 30.047 | 1 | ||
| HADRON ENERGY INC A42CBL NASDAQ | 2,090 2,340 | -0,250 -10,68 % | 19:31 | 2,060 2.900 | 2,190 200 | 2,220 2,080 | 11,865 2,360 | 22.909 30.018 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 20,080 19,760 | +0,320 +1,62 % | 19:54 | 19,820 100 | 20,080 100 | 20,140 19,940 | 21,320 14,170 | 3.423 29.994 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.