Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,713 7,692 | -0,100 -1,28 % | 13.10. | 7,735 4.000 | 7,893 4.000 | 7,851 7,713 | 9,115 6,183 | 4.017 31.320 | 5 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 21,570 20,130 | 0,000 0,00 % | 13.10. | 18,940 1 | 21,800 1 | 21,610 20,440 | 30,750 14,120 | 15.654 31.299 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 37,757 37,797 | -0,408 -1,07 % | 13.10. | 37,649 880 | 38,653 880 | 37,884 37,480 | 40,920 23,956 | 821 30.936 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,525 0,476 | -0,015 -2,78 % | 13.10. | 0,520 2.120 | 0,540 2.040 | 0,555 0,470 | 1,330 0,164 | 60.655 30.821 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,236 13,064 | -0,037 -0,28 % | 13.10. | 13,225 1.200 | 13,321 1.200 | 13,260 13,002 | 14,824 12,169 | 2.332 30.727 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 13,910 14,410 | 0,000 0,00 % | 13.10. | 13,610 6 | 17,000 1 | 14,700 13,700 | 23,450 5,270 | 20.665 30.608 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 62,13 61,93 | -0,17 -0,26 % | 13.10. | 61,88 180 | 62,71 180 | 62,34 61,87 | 65,33 58,32 | 492 30.506 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 23,705 23,913 | -0,172 -0,72 % | 13.10. | 0,000 464 | 0,000 458 | 24,058 23,701 | 24,535 18,259 | 1.286 30.490 | - | ||
| EUWAX GOLD EWG0LD München | 116,56 112,60 | +3,96 +3,52 % | 13.10. | 115,52 90 | 116,90 90 | 116,67 113,59 | 116,67 77,44 | 264 30.457 | - | ||
| AMERICAN BITCOIN CORP A41FAE Frankfurt | 5,254 - | 0,000 0,00 % | 13.10. | 5,136 4.869 | 5,300 4.717 | 5,700 5,254 | 5,700 5,254 | 5.576 30.314 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 409,80 416,80 | +0,40 +0,10 % | 13.10. | 408,20 24 | 410,80 24 | 421,30 405,00 | 507,80 344,00 | 73 30.260 | 13 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 34,175 34,430 | 0,000 0,00 % | 13.10. | 30,880 1 | 49,930 1 | 34,560 33,830 | 37,580 18,325 | 14.709 30.245 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 20,990 20,750 | -0,130 -0,62 % | 13.10. | 21,000 150 | 21,230 150 | 21,200 20,760 | 27,680 20,010 | 1.447 30.207 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,40 57,90 | 0,00 0,00 % | 13.10. | 58,35 90 | 58,40 90 | 58,60 58,15 | 62,90 45,660 | 517 30.128 | 1 | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 1,953 2,194 | -0,155 -7,37 % | 13.10. | 2,032 5.400 | 2,184 5.300 | 1,965 1,950 | 7,523 1,569 | 15.317 29.920 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,505 22,140 | 0,000 0,00 % | 13.10. | 21,690 1 | 23,580 36 | 22,505 22,370 | 22,660 16,975 | 9.082 29.673 | 3 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,580 14,340 | +0,240 +1,67 % | 13.10. | 12,900 1 | 15,950 1 | 14,620 14,230 | 21,580 9,600 | 28.029 29.604 | 3 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 26,565 26,285 | +0,010 +0,04 % | 13.10. | 26,500 2.000 | 26,590 2.000 | 26,565 26,335 | 28,995 22,180 | 1.117 29.566 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 8,400 8,300 | -0,150 -1,75 % | 13.10. | 8,500 390 | 8,550 390 | 8,400 8,250 | 12,788 8,200 | 3.533 29.230 | 2 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 77,87 75,71 | -0,51 -0,65 % | 13.10. | 77,78 400 | 79,02 400 | 77,93 77,11 | 78,88 49,985 | 376 29.102 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .