Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,500 2,485 | +0,008 +0,32 % | 13.05. | 2,443 13.000 | 2,539 13.000 | 2,516 2,455 | 2,706 1,940 | 11.572 28.603 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,400 3,340 | +0,060 +1,80 % | 13.05. | 3,260 610 | 3,340 500 | 3,440 3,200 | 3,740 2,220 | 8.311 28.298 | 4 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 41,319 43,229 | -0,358 -0,86 % | 13.05. | 41,343 400 | 42,013 400 | 43,240 41,319 | 46,971 18,286 | 663 28.284 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,450 16,700 | 0,000 0,00 % | 13.05. | 16,300 306 | 16,550 302 | 16,900 16,450 | 25,300 14,480 | 1.697 28.250 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 40,300 41,000 | -0,050 -0,12 % | 13.05. | 16,340 400 | 40,450 400 | 40,340 40,280 | 43,265 31,000 | 3.600 28.212 | 1 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,275 3,315 | 0,000 0,00 % | 13.05. | 2,930 100 | 3,780 100 | 3,290 3,265 | 4,730 3,255 | 27.166 28.113 | 3 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 39,995 40,090 | +0,095 +0,24 % | 13.05. | 15,960 100 | 40,130 100 | 40,210 39,850 | 42,325 27,490 | 6.565 27.981 | 1 | ||
| OEKOWORLD AG 540868 Xetra | 27,800 27,800 | 0,000 0,00 % | 13.05. | 27,600 270 | 27,900 6.112 | 27,900 27,700 | 35,400 24,500 | 995 27.718 | - | ||
| ICICI BANK LTD ADR 936793 Tradegate | 21,900 22,000 | -0,100 -0,45 % | 13.05. | 21,700 230 | 22,100 225 | 22,200 21,900 | 30,900 21,700 | 1.224 27.113 | 21 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,980 4,881 | +0,057 +1,16 % | 13.05. | 4,890 2.500 | 4,957 2.500 | 4,984 4,821 | 4,994 3,612 | 5.470 27.056 | - | ||
| MARSH 858415 Tradegate | 135,80 139,20 | -0,10 -0,07 % | 13.05. | 134,85 50 | 136,90 50 | 140,25 135,80 | 208,00 135,80 | 191 26.596 | 4 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 65,79 66,42 | -0,07 -0,11 % | 13.05. | 26,290 100 | 69,97 300 | 65,79 65,65 | 68,24 50,54 | 8.908 26.491 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 46,400 47,520 | -0,030 -0,06 % | 13.05. | 46,290 80 | 46,570 80 | 47,820 46,400 | 100,35 46,400 | 567 26.481 | 10 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 8,950 9,185 | +0,024 +0,27 % | 13.05. | 8,901 1.760 | 8,952 1.760 | 9,213 8,927 | 12,066 4,552 | 2.886 26.292 | - | ||
| HELIAD AG 121806 Tradegate | 13,500 12,850 | -0,150 -1,10 % | 13.05. | 13,500 1.780 | 13,750 638 | 13,600 13,150 | 16,700 12,100 | 1.939 26.176 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Tradegate | 3,050 2,981 | -0,039 -1,25 % | 13.05. | 3,022 3.500 | 3,156 3.500 | 3,096 3,050 | 3,145 2,597 | 8.500 26.158 | - | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 57,20 54,99 | +0,34 +0,60 % | 13.05. | 56,57 100 | 57,16 100 | 57,28 55,75 | 57,28 39,575 | 463 26.140 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 52,66 52,07 | +0,40 +0,77 % | 13.05. | 51,84 300 | 52,70 300 | 52,76 51,99 | 66,17 37,595 | 501 26.117 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 31,200 32,180 | +0,280 +0,91 % | 13.05. | 30,740 200 | 31,080 200 | 31,200 30,300 | 65,20 28,580 | 856 25.962 | 2 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 36,950 37,100 | +0,160 +0,43 % | 13.05. | 30,540 100 | 40,580 200 | 37,100 36,950 | 41,080 29,005 | 3.138 25.897 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.