Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,3 Mio. 405,9 Mio. 404,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 19,700 19,700 | 0,000 0,00 % | 21:00 | 19,610 300 | 19,890 100 | 19,780 19,700 | 20,470 16,300 | 3.715 34.146 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,26 78,08 | +0,17 +0,22 % | 16:54 | 77,78 400 | 78,40 400 | 78,28 78,26 | 83,79 75,00 | 434 33.957 | - | ||
| ARIDEKA CF 847451 Tradegate | 98,94 99,26 | -0,32 -0,32 % | 16:58 | 99,14 111 | 100,58 110 | 98,94 98,58 | 99,50 82,63 | 343 33.849 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 74,98 74,92 | +0,06 +0,09 % | 12:03 | 74,38 440 | 75,38 440 | 75,00 74,98 | 84,26 73,65 | 450 33.751 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,650 29,610 | +0,040 +0,14 % | 16:20 | 29,680 900 | 29,820 700 | 29,790 29,515 | 39,465 23,620 | 1.121 33.333 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 208,00 208,00 | 0,00 0,00 % | 21:30 | 208,00 150 | 210,00 150 | 210,00 208,00 | 210,00 126,00 | 160 33.308 | 17 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,420 9,220 | +0,200 +2,17 % | 20:39 | 9,395 400 | 9,520 552 | 9,420 9,160 | 9,305 4,914 | 3.482 32.636 | 2 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,200 16,800 | -0,600 -3,57 % | 18:55 | 15,900 380 | 16,100 500 | 16,300 16,100 | 23,000 15,300 | 2.011 32.269 | 4 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,171 5,015 | +0,156 +3,11 % | 19:14 | 5,156 3.977 | 5,186 3.953 | 5,173 5,030 | 5,853 2,904 | 6.302 31.935 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 15:34 | 3,900 12.800 | 4,020 1.000 | 3,920 3,920 | 4,120 3,040 | 8.100 31.752 | 11 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 52,20 50,51 | +1,69 +3,35 % | 21:13 | 52,15 2.500 | 52,23 2.600 | 52,20 52,20 | 58,13 20,210 | 840 31.672 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,425 16,360 | +0,065 +0,40 % | 18:28 | 16,325 320 | 16,405 320 | 16,490 16,385 | 16,415 7,990 | 1.922 31.625 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,300 2,300 | 0,000 0,00 % | 17:42 | 2,300 2.278 | 2,340 2.217 | 2,340 2,280 | 2,460 1,420 | 13.760 31.534 | 7 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,040 1,960 | +0,080 +4,08 % | 21:21 | 1,960 800 | 2,060 100 | 2,050 2,010 | 9,580 0,660 | 19.230 31.496 | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,565 10,570 | 0,000 0,00 % | 18.12. | 10,560 900 | 16,910 200 | 10,570 10,565 | 10,720 10,020 | 3.050 31.180 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,876 0,970 | -0,094 -9,67 % | 21:18 | 0,848 200 | 0,959 1.000 | 0,876 0,874 | 1,910 0,827 | 40.087 30.963 | 1 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 30,890 30,860 | +0,030 +0,10 % | 18:10 | 30,860 650 | 31,050 650 | 30,890 30,450 | 31,270 23,050 | 1.003 30.804 | 4 | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 24,000 23,800 | -0,200 -0,83 % | 18.12. | 23,800 590 | 24,000 580 | 24,000 23,600 | 24,000 15,700 | 1.301 30.765 | 1 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 149,01 149,54 | -0,52 -0,35 % | 21:18 | 149,05 210 | 149,49 210 | 149,49 149,01 | 167,94 145,79 | 206 30.752 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 25,940 24,647 | +1,293 +5,25 % | 16:48 | 25,810 600 | 26,468 600 | 25,940 25,940 | 41,098 19,306 | 1.187 30.709 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .