Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 55,66 54,75 | 0,00 0,00 % | 21:48 | 55,73 100 | 60,89 100 | 55,75 54,86 | 55,90 41,500 | 1.804 43.590 | 1 | ||
| BFF BANK SPA A2DM29 Tradegate | 3,072 3,102 | -0,030 -0,97 % | 19:14 | 3,042 1.040 | 3,072 1.030 | 3,112 3,000 | 11,560 1,280 | 14.264 43.563 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 43,650 43,410 | +0,240 +0,55 % | 20:57 | 0,000 254 | 0,000 1.251 | 44,100 43,200 | 46,500 42,000 | 997 43.491 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 10,284 10,040 | +0,244 +2,43 % | 20:05 | 10,097 1.500 | 10,324 1.500 | 10,284 9,822 | 23,617 6,060 | 4.308 43.310 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 128,10 129,88 | -1,78 -1,37 % | 20:03 | 127,80 170 | 129,24 160 | 130,08 128,10 | 135,84 112,00 | 336 43.214 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,120 25,150 | -0,030 -0,12 % | 21:59 | 25,120 100 | 25,740 100 | 25,150 25,120 | 25,740 24,600 | 1.987 42.744 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 17,100 16,890 | +0,210 +1,24 % | 19:07 | 16,680 359 | 17,110 350 | 17,130 16,800 | 18,500 14,600 | 2.530 42.733 | 4 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 137,35 135,75 | +1,60 +1,18 % | 16:24 | 135,90 41 | 137,25 41 | 138,40 136,00 | 151,00 106,85 | 310 42.576 | 9 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 338,56 342,12 | -3,56 -1,04 % | 16:00 | 337,86 100 | 339,38 100 | 343,08 338,56 | 427,65 282,08 | 124 42.315 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,765 21,765 | 0,000 0,00 % | 21:51 | 21,710 1.000 | 21,755 1.000 | 21,820 21,675 | 22,820 18,700 | 1.939 42.156 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 7,409 7,275 | +0,134 +1,84 % | 21:53 | 7,339 3.000 | 7,522 3.000 | 7,578 7,241 | 8,124 3,967 | 5.741 41.966 | 5 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 8,220 8,020 | +0,200 +2,49 % | 16:55 | 8,020 400 | 8,400 792 | 8,320 8,160 | 15,450 7,700 | 5.089 41.901 | 6 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 46,000 46,240 | 0,000 0,00 % | 20:37 | 20,860 100 | 73,60 100 | 46,320 45,700 | 48,750 30,060 | 1.848 41.670 | 5 | ||
| LION GROUP HOLDING LTD ADR A42LW3 NASDAQ | 8,340 8,370 | -0,030 -0,36 % | 21:55 | 7,540 100 | 8,710 900 | 8,430 7,690 | 3.861,00 7,202 | 8.618 41.557 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 18,900 18,700 | +0,200 +1,07 % | 20:17 | 18,600 332 | 18,900 321 | 18,900 18,600 | 19,200 9,500 | 2.224 41.481 | - | ||
| SEZZLE INC A3EGAB Tradegate | 105,20 102,50 | +2,70 +2,63 % | 18:20 | 104,00 49 | 106,40 47 | 105,20 101,40 | 170,25 42,400 | 397 41.164 | 2 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,380 3,390 | -0,010 -0,30 % | 21:59 | 3,340 600 | 3,770 100 | 3,440 3,360 | 5,080 1,350 | 19.550 40.415 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 15,686 15,464 | +0,222 +1,44 % | 21:21 | 15,314 1.200 | 15,686 1.200 | 15,686 14,934 | 21,260 10,912 | 2.643 40.376 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 78,64 76,87 | 0,00 0,00 % | 21:37 | 78,12 3.000 | 78,66 100 | 78,64 77,98 | 125,59 57,86 | 1.550 40.360 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 6,779 7,111 | -0,332 -4,67 % | 21:52 | 6,727 2.310 | 6,779 2.310 | 7,094 6,701 | 12,066 6,334 | 5.852 40.291 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.