Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,7 Mio. 122,2 Mio. 115,9 Mio. 94,7 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 5,800 5,780 | +0,020 +0,35 % | 08:28 | 5,760 1.393 | 5,840 1.372 | 5,840 5,800 | 7,190
5,586 | 1.491 8.665 | 3 | ||
| CREDICORP LTD 899417 Tradegate | 282,00 270,00 | -8,00 -2,76 % | 16.04. | 282,00 22 | 290,00 21 | 282,00 264,00 | 322,00 170,00 | 31 8.620 | 1 | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 76,73 76,46 | +0,19 +0,25 % | 16.04. | 75,95 132 | 77,10 130 | 76,85 76,73 | 86,92 52,36 | 112 8.595 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Düsseldorf | 68,14 68,05 | 0,00 0,00 % | 16.04. | 68,25 400 | 68,46 400 | 68,50 68,10 | 71,32 48,110 | 125 8.556 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 4,230 4,110 | 0,000 0,00 % | 15.04. | 3,970 100 | 4,390 200 | 4,260 4,110 | 8,660 3,420 | 1.529 8.389 | 2 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 13,935 14,030 | -0,155 -1,10 % | 16.04. | 13,980 717 | 14,260 703 | 13,935 13,935 | 18,735 7,902 | 600 8.361 | 6 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 10,183 10,184 | -0,219 -2,10 % | 16.04. | 10,139
620 | 10,531 620 | 10,183 10,183 | 21,847 9,403 | 814 8.289 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 104,36 104,93 | -0,57 -0,54 % | 07:49 | 104,45 58 | 105,00 277 | 105,00 104,36 | 105,00 67,09 | 79 8.276 | - | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 16,650 15,990 | +0,660 +4,13 % | 16.04. | 16,210 200 | 19,230 200 | 16,650 16,575 | 27,750 13,990 | 873 8.248 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 5,096 5,088 | +0,008 +0,16 % | 08:00 | 4,992 1.030 | 5,092 1.020 | 5,096 5,072 | 8,350 4,308 | 1.610 8.167 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,160 10,155 | 0,000 0,00 % | 15.04. | 10,120 100 | 10,400 1.000 | 10,160 10,155 | 11,850 10,090 | 1.483 8.117 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,769 6,804 | -0,035 -0,51 % | 08:33 | 6,769 3.500 | 6,824 3.500 | 6,823 6,767 | 6,844 3,449 | 1.194 8.098 | - | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,000 49,200 | -0,400 -0,83 % | 16.04. | 48,000 126 | 49,000 123 | 48,000 48,000 | 50,50 32,000 | 167 8.016 | 13 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 22,710 22,420 | +0,290 +1,29 % | 16.04. | 20,490 900 | 22,590 200 | 22,710 22,665 | 23,015 13,130 | 1.874 7.966 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 19,660 19,800 | -0,060 -0,30 % | 16.04. | 19,660 158 | 19,800 157 | 19,740 19,640 | 20,100 14,640 | 404 7.957 | 1 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,750 17,430 | +0,320 +1,84 % | 16.04. | 8,470 300 | 31,790 100 | 17,750 17,690 | 18,490 13,620 | 257 7.952 | 2 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,880 27,190 | -0,310 -1,14 % | 08:10 | 26,880 600 | 27,085 600 | 27,110 26,880 | 30,445 22,845 | 292 7.908 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,430 49,440 | -0,010 -0,02 % | 16.04. | 45,230 1.500 | 58,47 100 | 49,430 49,165 | 54,18 41,850 | 1.015 7.711 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,015 16,935 | +0,080 +0,47 % | 08:04 | 16,990 327 | 17,160 324 | 17,045 17,015 | 17,890 10,095 | 451 7.686 | 4 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 38,370 38,390 | -0,020 -0,05 % | 07:30 | 38,040 400 | 38,425 400 | 38,370 38,370 | 40,800 27,800 | 200 7.674 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.