Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,4 Mio. 125,9 Mio. 102,7 Mio. 96,6 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 7,330 7,270 | +0,060 +0,83 % | 19:14 | 7,280 7 | 7,320 4 | 7,330 7,330 | 24,255
6,025 | 34.943 15.873 | 5 | ||
| TRADEGATE AG 521690 Tradegate | 92,00 90,00 | +2,00 +2,22 % | 10:50 | 88,50 100 | 92,00 100 | 92,00 88,50 | 93,00 87,50 | 177 15.720 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Stuttgart | 73,83 72,97 | 0,00 0,00 % | 19:01 | 73,85 150 | 74,00 35 | 73,83 73,83 | 77,07 64,00 | 214 15.705 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,893 4,873 | +0,020 +0,41 % | 19:38 | 4,805 6.600 | 4,893 6.300 | 4,936 4,805 | 9,829 4,125 | 3.215 15.644 | 5 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,770 7,657 | +0,113 +1,48 % | 19:39 | 7,641 4.000 | 7,770 4.000 | 7,770 7,597 | 9,115 6,183 | 2.030 15.601 | 5 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 25,200 27,200 | -2,000 -7,35 % | 10:52 | 26,200 43 | 27,000 40 | 27,000 25,200 | 29,200 20,600 | 605 15.518 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 64,50 66,50 | -2,00 -3,01 % | 13:39 | 65,50
200 | 66,00 200 | 65,00 64,50 | 75,50 38,000 | 239 15.480 | 6 | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,268 0,247 | +0,021 +8,50 % | 18:45 | 0,256 8.000 | 0,268 14.000 | 0,268 0,231 | 0,290 0,108 | 59.633 15.462 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,44 132,60 | 0,00 0,00 % | 04.09. | 131,86 1 | 131,94 1 | 134,53 134,25 | 138,50 121,86 | 247 15.461 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,110 2,255 | -0,145 -6,43 % | 17:43 | 2,100 7 | 2,120 13 | 2,140 2,100 | 6,855 0,822 | 80.710 15.431 | - | ||
| MESABI TRUST 985163 NASDAQ | 31,060 30,430 | 0,000 0,00 % | 04.09. | 30,920 1 | 32,250 1 | 31,535 31,535 | 35,000 20,720 | 332 15.415 | 1 | ||
| WENDEL SE 850709 Tradegate | 81,00 80,80 | +0,20 +0,25 % | 16:00 | 81,05 39 | 81,50 39 | 81,00 80,50 | 99,60 77,35 | 191 15.414 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,470 25,470 | 0,000 0,00 % | 18:37 | 25,480 42 | 25,490 78 | 25,475 25,470 | 25,570 24,945 | 10.192 15.284 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,724 4,693 | +0,031 +0,66 % | 16:02 | 4,652 7.000 | 4,789 6.500 | 4,783 4,697 | 4,837 3,675 | 3.232 15.267 | 5 | ||
| SMAVA GMBH A4DFHC Tradegate | 101,00 100,77 | +0,23 +0,23 % | 12:28 | 100,62 18.000 | 101,30 10.000 | 101,00 101,00 | 103,05 100,40 | 15.000 15.150 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 14,206 13,793 | +0,414 +3,00 % | 16:11 | 14,084 800 | 14,319 800 | 14,310 13,905 | 17,017 7,012 | 1.057 15.025 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,716 9,657 | +0,059 +0,61 % | 16:40 | 9,671 1.200 | 9,795 1.200 | 9,749 9,623 | 9,908 6,777 | 1.534 14.894 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 12,289 12,250 | +0,039 +0,32 % | 16:25 | 12,230 1.200 | 12,431 1.200 | 12,289 12,288 | 13,494 6,104 | 1.211 14.882 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,714 5,602 | +0,112 +2,01 % | 16:19 | 5,640 1.900 | 5,714 1.900 | 5,828 5,696 | 10,838 5,240 | 2.586 14.855 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 10,904 10,956 | -0,052 -0,47 % | 16:14 | 10,832 3.000 | 10,950 2.800 | 11,024 10,904 | 12,604 8,615 | 1.349 14.779 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .