Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 158,3 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 17,200 17,450 | -0,250 -1,43 % | 16:53 | 17,250 2.400 | 17,450 2.300 | 17,700 17,200 | 25,300
14,480 | 1.257 21.890 | - | ||
| GESCO SE A1K020 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 15:29 | 13,300 380 | 13,500 370 | 13,500 13,250 | 18,600 12,850 | 1.625 21.670 | 2 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 28,990 28,264 | +0,726 +2,57 % | 14:51 | 28,526 550 | 28,728 550 | 29,202 28,894 | 32,981 15,134 | 742 21.584 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,870 1,840 | +0,030 +1,63 % | 18:49 | 1,850 100 | 1,860 100 | 1,930 1,760 | 2,190 0,622 | 14.770 21.581 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 56,96 56,92 | +0,60 +1,06 % | 13.07. | 56,56 400 | 56,88 400 | 57,60 56,96 | 57,60 32,400 | 375 21.376 | 2 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 Tradegate | 3,879 3,570 | -0,220 -5,36 % | 13.07. | 3,635 27.520 | 3,743 26.720 | 3,879 3,653 | 56,67 3,300 | 5.548 21.161 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 8,740 8,940 | -0,200 -2,24 % | 15:49 | 8,740 400 | 8,820 500 | 8,960 8,740 | 15,450 8,420 | 2.371 20.983 | 6 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,626 6,603 | +0,023 +0,35 % | 18:54 | 6,493 3.200 | 6,626 3.200 | 6,665 6,536 | 7,400 5,360 | 3.197 20.979 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 52,28 51,71 | +0,57 +1,09 % | 16:46 | 52,11 100 | 52,30 400 | 52,32 52,20 | 54,18 41,850 | 554 20.896 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 20,140 19,800 | +0,340 +1,72 % | 19:01 | 20,090 1.000 | 20,170 1.000 | 20,140 19,655 | 20,945 16,666 | 1.044 20.819 | 1 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,500 14,520 | -0,020 -0,14 % | 18:10 | 14,460 100 | 14,600 1.200 | 14,520 14,470 | 16,490 13,800 | 2.838 20.808 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 45,155 45,275 | -0,480 -1,05 % | 13.07. | 45,365 220 | 45,450 220 | 45,480 45,155 | 47,420 34,550 | 459 20.733 | 43 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 61,23 61,19 | +0,04 +0,06 % | 19:07 | 61,13 600 | 61,25 600 | 61,28 60,88 | 61,56 49,538 | 339 20.699 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 22,900 22,800 | 0,000 0,00 % | 17:35 | 22,500 346 | 23,000 1.948 | 23,000 22,900 | 32,600 20,100 | 899 20.672 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 24,210 24,255 | -0,045 -0,19 % | 18:53 | 24,210 1.000 | 24,665 1.000 | 24,700 24,160 | 27,740 16,894 | 845 20.578 | - | ||
| BINECT AG A3H213 Xetra | 1,620 1,620 | 0,000 0,00 % | 17:35 | 1,600 4.916 | 1,630 1.500 | 1,640 1,600 | 2,400 1,330 | 12.612 20.503 | - | ||
| SCORE CAPITAL AG A383V6 Tradegate | 102,00 101,18 | +0,95 +0,94 % | 13.07. | 100,69 10.000 | 102,00 10.000 | 102,00 102,00 | 104,50 99,70 | 20.000 20.400 | - | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 99,35 100,30 | -0,95 -0,95 % | 14:09 | 100,20 31 | 100,60 31 | 99,35 99,20 | 114,40 94,75 | 204 20.397 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 26,635 26,740 | -0,105 -0,39 % | 15:40 | 26,670 800 | 26,750 800 | 26,690 26,585 | 26,780 21,550 | 764 20.322 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 101,09 100,03 | +1,06 +1,06 % | 14:50 | 103,24 200 | 105,15 200 | 101,49 101,09 | 168,33 85,74 | 200 20.256 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.