Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,708 0,701 | +0,007 +1,00 % | 19:43 | 0,696 10.819 | 0,700 12.249 | 0,708 0,696 | 0,713 0,541 | 25.358 17.829 | 11 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,615 14,720 | -0,105 -0,71 % | 18:33 | 14,645 360 | 14,710 360 | 14,990 14,615 | 14,895 7,045 | 1.184 17.702 | 1 | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 9,450 8,300 | 0,000 0,00 % | 05.11. | 8,650 2.000 | 8,950 2.000 | 9,450 9,150 | 11,500 7,400 | 1.900 17.690 | - | ||
| EURAZEO SE 860642 Tradegate | 55,30 57,20 | -1,90 -3,32 % | 18:31 | 55,00 20 | 55,50 20 | 55,95 54,80 | 80,70 51,10 | 319 17.683 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 7,282 7,479 | -0,197 -2,63 % | 16:08 | 7,151 2.100 | 7,323 2.100 | 7,400 7,282 | 9,925 5,067 | 2.401 17.677 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 34,180 34,473 | -0,293 -0,85 % | 17:35 | 34,236 1.200 | 34,402 1.200 | 34,784 34,180 | 37,788 22,530 | 505 17.563 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,420 4,464 | -0,044 -0,99 % | 13:52 | 4,408 1.180 | 4,474 1.162 | 4,420 4,410 | 5,150 3,372 | 3.962 17.507 | 3 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,217 1,256 | -0,039 -3,14 % | 15:51 | 1,196 8.800 | 1,226 8.600 | 1,226 1,217 | 2,711 0,907 | 14.283 17.403 | - | ||
| DN GROUP AG A3DW40 Xetra | 5,050 5,050 | 0,000 0,00 % | 17:38 | 4,800 981 | 5,050 981 | 5,050 4,840 | 6,000 1,880 | 3.581 17.353 | 1 | ||
| ALLANE SE A0DPRE Tradegate | 9,900 10,100 | -0,200 -1,98 % | 05.11. | 9,850 112 | 10,300 103 | 10,300 9,900 | 10,900 7,600 | 1.718 17.352 | 1 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 16,090 16,235 | -0,145 -0,89 % | 20:09 | 16,070 2.100 | 16,150 200 | 16,200 16,090 | 18,190 14,000 | 8.090 17.303 | 1 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,525 19,425 | +0,100 +0,51 % | 16:24 | 19,380 270 | 19,575 270 | 19,525 19,295 | 19,400 11,100 | 883 17.214 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,650 1,668 | -0,018 -1,08 % | 16:52 | 1,622 6.200 | 1,662 6.100 | 1,692 1,650 | 2,815 1,326 | 10.355 17.138 | 1 | ||
| MULTITUDE AG A40VJN Tradegate | 6,631 6,830 | -0,199 -2,91 % | 19:35 | 6,631 350 | 6,780 350 | 6,791 6,631 | 7,800 4,205 | 2.547 17.129 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 21,345 21,470 | -0,125 -0,58 % | 20:39 | 6,190 300 | 21,410 100 | 21,500 21,300 | 23,790 19,840 | 8.440 17.100 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 9,150 9,100 | 0,000 0,00 % | 05.11. | 9,000 150 | 9,250 150 | 9,150 9,050 | 9,600 3,410 | 1.880 17.100 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 55,00 54,70 | +0,30 +0,55 % | 15:26 | 55,00 434 | 55,25 101 | 55,00 54,25 | 56,90 33,060 | 310 17.049 | 4 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 34,000 34,000 | 0,000 0,00 % | 18:56 | 33,670 300 | 34,050 200 | 34,000 33,950 | 34,820 27,160 | 4.145 16.989 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,560 10,540 | +0,020 +0,19 % | 17:24 | 10,540 900 | 10,580 200 | 10,560 10,560 | 11,160 10,020 | 2.300 16.896 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 60,73 61,11 | -0,38 -0,62 % | 19:50 | 60,30 400 | 60,80 400 | 61,39 60,73 | 62,02 40,600 | 276 16.876 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .