Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,468 7,450 | -0,024 -0,32 % | 15.08. | 7,427 4.400 | 7,551 4.400 | 7,509 7,381
| 9,115 6,183 | 2.266 16.891 | 5 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 61,53 61,81 | -0,05 -0,08 % | 15.08. | 61,23 180 | 61,93 180 | 61,91 61,46 | 65,33 58,32 | 273 16.825 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.654,00 1.679,00 | +5,00 +0,30 % | 15.08. | 0,000 2 | 0,000 2 | 1.695,00 1.654,00 | 1.995,00 1.360,00 | 10 16.793 | 9 | ||
| VEF AB A3CTEX Frankfurt | 0,189 0,188 | +0,001 +0,64 % | 15.08. | 0,180 557 | 0,189 42.648 | 0,191 0,185 | 0,219 0,132 | 90.148 16.706 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,000 3,290 | 0,000 0,00 % | 14.08. | 2,830 1 | 3,610 1 | 3,210 3,000 | 4,140 2,110 | 1.473 16.616 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 13,300 13,246 | -0,012 -0,09 % | 15.08. | 13,160 759 | 13,462 742 | 13,300 13,300 | 18,066 12,564 | 1.244 16.545 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 32,300 32,260 | -0,130 -0,40 % | 15.08. | 32,295 1.000 | 32,550 1.000 | 32,685 32,200 | 32,880 21,555 | 505 16.372 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 9,600 9,700 | +0,050 +0,52 % | 15.08. | 9,500 350 | 9,550 350 | 9,700 9,600 | 13,178 8,500 | 1.698 16.372 | 2 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 17,500 16,478 | -0,266 -1,50 % | 15.08. | 17,634 1.800 | 17,900 1.800 | 17,500 16,656 | 20,635 12,262 | 973 16.330 | - | ||
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 95,00 95,00 | 0,00 0,00 % | 15.08. | 95,00 18.000 | 99,00 17.000 | 95,00 95,00 | 100,00 87,10 | 17.000 16.150 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,530 24,500 | -0,430 -1,79 % | 15.08. | 23,900 500 | 24,020 234 | 23,610 23,500 | 27,930 20,590 | 682 16.086 | 1 | ||
| HELIAD AG 121806 Xetra | 15,300 15,200 | +0,100 +0,66 % | 15.08. | 15,200 160 | 15,300 600 | 15,300 15,300 | 15,400 8,900 | 1.046 16.004 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 13,039 13,084 | +0,039 +0,30 % | 15.08. | 12,961 1.200 | 13,039 1.200 | 13,060 12,965 | 15,437 12,592 | 1.225 15.984 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 35,595 35,275 | -0,165 -0,46 % | 15.08. | 35,660 1.500 | 35,815 1.500 | 35,655 35,500 | 43,975 33,810 | 446 15.867 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 72,00 72,50 | -0,50 -0,69 % | 15.08. | 71,50 1.500 | 73,00 1.745 | 72,00 72,00 | 73,00 62,00 | 220 15.840 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 262,27 263,77 | -0,50 -0,19 % | 15.08. | 262,44 100 | 263,04 100 | 262,27 262,27 | 278,45 208,15 | 60 15.736 | 3 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,050 5,130 | -0,080 -1,56 % | 15.08. | 4,580 1 | 7,140 1 | 5,070 4,950 | 6,380 4,380 | 97.796 15.716 | 1 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 14,270 14,430 | -0,220 -1,52 % | 15.08. | 14,030 10 | 16,280 1 | 14,280 14,240 | 17,880 14,170 | 9.587 15.706 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 7,700 7,700 | 0,000 0,00 % | 15.08. | 7,650 500 | 7,900 500 | 8,100 7,700 | 8,100 4,320 | 2.024 15.594 | 13 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 22,205 22,400 | -0,195 -0,87 % | 15.08. | 11,030 1 | 35,520 2 | 22,290 22,205 | 26,680 16,900 | 7.033 15.574 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .