Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367,0 Mio. 282,8 Mio. 277,3 Mio. 188,4 Mio. 123,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 50,000 51,00 | -1,00 -1,96 % | 17:13 | 50,000 200 | 51,50 200 | 50,000 50,000 | 69,50 41,000 | 195 9.750 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 30,935 30,960 | -0,025 -0,08 % | 18:34 | 30,920 1 | 31,000 4 | 30,935 30,935 | 32,450 24,060 | 1.608 9.742 | 2 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 55,17 54,72 | +0,26 +0,47 % | 28.04. | 55,53 540 | 55,64 540 | 55,17 54,21 | 58,60 48,660 | 176 9.678 | 6 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 371,60 370,20 | +1,40 +0,38 % | 14:44 | 375,70 60 | 377,70 60 | 372,30 371,60 | 475,00 351,50 | 26 9.663 | 6 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 12,500 12,800 | -0,300 -2,34 % | 18:24 | 12,500 2.400 | 12,600 2.390 | 12,700 12,500 | 16,500 11,600 | 761 9.550 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 29,720 29,400 | +0,320 +1,09 % | 17:13 | 29,270 2 | 30,030 2 | 29,720 29,570 | 34,650 27,160 | 1.257 9.524 | - | ||
| MESABI TRUST 985163 NASDAQ | 28,490 28,020 | +0,470 +1,68 % | 16:37 | 28,500 1 | 29,160 2 | 28,490 28,460 | 35,000 16,100 | 840 9.512 | 1 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 119,00 120,00 | -1,00 -0,83 % | 16:29 | 120,00 130 | 121,00 250 | 119,00 118,00 | 139,00 94,00 | 79 9.362 | 7 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 15,460 15,290 | 0,000 0,00 % | 28.04. | 15,640 1 | 15,720 2 | 15,400 15,400 | 18,020 10,880 | 2.626 9.272 | 1 | ||
| MAGELLAN SICAV 577954 Tradegate | 18,374 18,582 | -0,151 -0,82 % | 28.04. | 18,532 594 | 18,800 586 | 18,374 18,374 | 20,904 16,942 | 500 9.187 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 208,00 210,00 | -2,00 -0,95 % | 15:13 | 212,00 94 | 214,00 93 | 208,00 208,00 | 274,00 193,00 | 44 9.152 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 7,810 7,826 | -0,016 -0,20 % | 17:51 | 7,853 1.600 | 7,954 1.600 | 7,908 7,810 | 9,869 6,690 | 1.154 9.093 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 100,80 100,72 | +0,08 +0,08 % | 16:30 | 101,42 200 | 102,06 200 | 101,22 100,66 | 122,78 90,69 | 90 9.084 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 9,850 9,800 | +0,050 +0,51 % | 15:31 | 9,750 21.000 | 9,800 21.000 | 9,900 9,850 | 10,938 8,229 | 920 9.082 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 30,290 29,790 | 0,000 0,00 % | 25.04. | 30,470 2 | 31,000 2 | 30,630 30,630 | 35,770 18,000 | 2.626 9.081 | 5 | ||
| COINCHECK GROUP NV A40X3G Tradegate | 6,600 6,600 | 0,000 0,00 % | 13:25 | 6,300 1.600 | 6,400 1.600 | 6,600 6,600 | 9,740 4,000 | 1.372 9.055 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 19,590 19,725 | 0,000 0,00 % | 28.04. | 20,480 1 | 20,600 4 | 19,840 19,490 | 31,550 4,542 | 2.411 9.024 | 2 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 30,010 30,060 | 0,000 0,00 % | 28.04. | 30,940 2 | 30,970 1 | 30,150 29,750 | 37,190 20,520 | 1.122 9.017 | 1 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 14,700 14,484 | +0,216 +1,49 %
| 17:51 | 14,379 730 | 14,700 710 | 14,740 14,520 | 18,805 7,920 | 605 8.793 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,878 3,862 | +0,016 +0,42 % | 16:57 | 3,804 2.800 | 3,906 2.800 | 3,878 3,853 | 6,658 1,847 | 2.254 8.693 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
