Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,3 Mio. 405,9 Mio. 405,2 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 37,800 37,800 | 0,000 0,00 % | 21:12 | 37,800 140 | 38,200 138 | 38,200 37,600 | 52,00 31,000 | 1.064 40.292 | 2 | ||
| HUMANA INC 856584 Tradegate | 223,40 222,50 | +0,90 +0,40 % | 18:10 | 220,80 140 | 221,80 140 | 223,50 223,40 | 293,10 179,05 | 180 40.217 | 17 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,410 20,150 | +0,260 +1,29 % | 16:30 | 20,250 260 | 20,440 260 | 20,450 20,310 | 20,390 11,490 | 1.969 40.121 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 1,480 1,360 | +0,120 +8,82 % | 20:04 | 1,480 6.800 | 1,510 6.600 | 1,480 1,410 | 4,990 1,340 | 27.531 39.726 | 5 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 244,68 239,78 | +4,90 +2,04 % | 18:18 | 242,00 20 | 244,62 200 | 244,68 240,00 | 243,16 146,74 | 164 39.601 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,660 1,570 | +0,090 +5,73 % | 21:29 | 1,610 3.200 | 1,650 3.100 | 1,730 1,600 | 33,120 1,570 | 23.709 39.505 | 9 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,750 23,660 | +0,090 +0,38 % | 20:29 | 23,750 995 | 23,785 700 | 23,750 23,545 | 24,320 17,644 | 1.666 39.372 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 9,415 9,400 | +0,015 +0,16 % | 17:43 | 9,375 330 | 9,415 378 | 9,525 9,415 | 11,680 6,445 | 4.141 39.221 | - | ||
| EUWAX AG 566010 Tradegate | 47,000 47,600 | -0,600 -1,26 % | 16:04 | 46,400 50 | 48,000 834 | 47,600 47,000 | 54,00 36,800 | 825 39.174 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 23,050 23,105 | -0,055 -0,24 % | 21:19 | 22,970 100 | 23,110 200 | 23,050 23,000 | 31,550 18,450 | 4.553 39.106 | 2 | ||
| NEXI SPA A2PF9H Tradegate | 4,019 4,017 | +0,002 +0,05 % | 17:19 | 4,008 1.300 | 4,049 1.290 | 4,030 4,019 | 5,708 3,690 | 9.704 39.083 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,070 15,022 | +0,048 +0,32 % | 15:37 | 15,112 1.000 | 15,198 1.000 | 15,126 15,054 | 15,468 11,334 | 2.574 38.867 | - | ||
| PZU SA A0YCYA Frankfurt | 15,850 16,220 | -0,370 -2,28 % | 17:28 | 15,605 500 | 16,305 500 | 16,370 15,850 | 16,220 10,485 | 2.418 38.428 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 52,10 50,60 | +1,50 +2,96 % | 18:55 | 51,95 600 | 52,06 3.900 | 52,10 52,10 | 51,00 24,667 | 750 38.352 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,280 19,110 | +0,170 +0,89 % | 17:16 | 19,210 300 | 19,400 300 | 19,280 19,170 | 19,360 13,020 | 1.984 38.154 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,080 9,938 | +0,142 +1,43 % | 17:01 | 10,008 2.100 | 10,146 2.100 | 10,080 9,899 | 11,526 8,241 | 3.795 38.147 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,580 2,560 | +0,020 +0,78 % | 17:49 | 2,580 1.210 | 2,600 1.189 | 2,580 2,520 | 2,660 1,750 | 14.975 38.066 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,890 11,820 | +0,070 +0,59 % | 16:12 | 11,700 100 | 12,300 500 | 11,890 11,760 | 13,200 10,900 | 3.972 37.749 | - | ||
| BAADER BANK AG 508810 Tradegate | 6,750 6,850 | -0,100 -1,46 % | 17:23 | 6,750 700 | 6,850 700 | 6,950 6,750 | 7,300 3,800 | 5.460 37.133 | 4 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,800 15,900 | -0,100 -0,63 % | 18:39 | 15,700 2.600 | 15,800 2.600 | 16,000 15,700 | 21,280 13,502 | 2.327 36.803 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .