Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 83,1 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYCORP 869353 Tradegate | 14,190 13,906 | +0,284 +2,04 % | 08:52 | 14,102 1.500 | 14,252 1.500 | 14,190 13,814 | 18,994 11,626 | 900 12.646 | 7 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 98,02 95,46 | +2,56 +2,68 % | 15:24 | 97,57 200 | 98,65 200 | 98,02 97,11 | 94,56 78,20 | 129 12.570 | - | ||
| AIA GROUP LTD A1C7F3 Tradegate | 7,496 7,436 | +0,060 +0,81 % | 15:51 | 7,485 1.603 | 7,634 1.571 | 7,496 7,452 | 8,785 5,613 | 1.684 12.559 | 19 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 61,70 61,16 | +0,54 +0,88 % | 16:15 | 61,58 490 | 61,70 490 | 61,70 61,69 | 61,69 48,660 | 202 12.463 | 6 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,410 12,470 | 0,000 0,00 % | 05.06. | 12,400 10 | 14,710 5 | 12,500 12,395 | 13,200 9,500 | 2.011 12.410 | - | ||
| PYRAMID AG A254W5 Xetra | 0,912 0,902 | 0,000 0,00 % | 17:36 | 0,894 37 | 0,930 1.000 | 0,912 0,870 | 1,240 0,620 | 14.220 12.380 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 12,201 11,581 | +0,620 +5,35 % | 17:26 | 11,339 900 | 12,807 850 | 12,201 11,487 | 22,669 6,958 | 1.039 12.363 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 67,18 66,46 | +0,72 +1,08 % | 17:20 | 66,76 680 | 67,14 670 | 67,18 67,04 | 113,85 58,18 | 183 12.363 | 27 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 20,610 20,635 | 0,000 0,00 % | 05.06. | 20,460 2 | 20,790 1 | 20,650 20,510 | 22,535 16,975 | 1.979 12.361 | 3 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 0,769 0,837 | -0,068 -8,12 % | 19:21 | 0,778 2 | 0,783 1 | 0,769 0,769 | 17,900 0,836 | 39.052 12.331 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,906 0,920 | -0,015 -1,58 % | 19:26 | 0,904 3 | 0,906 11 | 0,906 0,902 | 2,305 0,467 | 226.210 12.291 | 1 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 14,340 12,100 | +2,240 +18,51 % | 16:45 | 13,050 3 | 14,000 4 | 14,340 14,340 | 13,000 10,740 | 4.156 12.246 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 49,900 50,20 | 0,000 0,00 % | 04.06. | 49,670 1 | 50,07 2 | 50,18 49,900 | 55,88 39,840 | 222 12.176 | 2 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 29,390 29,120 | +0,270 +0,93 % | 15:30 | 28,970 9 | 29,380 1 | 29,390 29,390 | 33,450 20,670 | 980 12.138 | - | ||
| UMWELTBANK AG 557080 Tradegate | 5,100 5,120 | -0,020 -0,39 % | 16:28 | 5,060 450 | 5,160 450 | 5,160 5,060 | 7,100 4,640 | 2.373 12.125 | 4 | ||
| SOFINA SA 852448 Tradegate | 259,00 256,20 | +2,80 +1,09 % | 17:05 | 259,20 30 | 259,40 30 | 260,40 256,40 | 260,80 194,50 | 47 12.087 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,665 0,657 | +0,007 +1,13 % | 19:08 | 0,655 11.447 | 0,665 10.000 | 0,665 0,654 | 0,710 0,470 | 18.138 12.010 | 11 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 112,22 107,90 | +4,32 +4,01 % | 18:58 | 107,41 100 | 111,85 100 | 112,22 107,54 | 166,66 66,00 | 110 11.923 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,550 6,579 | -0,029 -0,44 % | 10:30 | 6,534 2.000 | 6,565 1.600 | 6,609 6,550 | 7,495 4,911 | 1.804 11.856 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 23,530 23,390 | +0,140 +0,60 % | 18:20 | 23,480 2 | 23,550 4 | 23,530 23,530 | 25,650 20,275 | 3.898 11.855 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .