Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,580 14,730 | 0,000 0,00 % | 24.03. | 14,770 100 | 14,870 200 | 14,790 14,670 | 15,210 11,660 | 595 19.333 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,205 1,250 | -0,045 -3,60 % | 20:59 | 0,919 1.900 | 1,750 100 | 1,220 1,200 | 2,805 0,822 | 87.731 19.142 | - | ||
| FG NEXUS INC A422GZ NASDAQ | 5,380 6,330 | -0,950 -15,01 % | 20:59 | 5,450 1.000 | 8,550 200 | 5,490 5,350 | 198,75 6,330 | 22.710 19.134 | 3 | ||
| FB BANCORP INC A408DP NASDAQ | 13,450 13,510 | -0,060 -0,44 % | 20:51 | 13,460 200 | 13,490 300 | 13,510 13,450 | 13,890 10,110 | 27.894 18.902 | 1 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 17,350 17,676 | -0,326 -1,84 % | 18:47 | 17,016 1.300 | 17,334 1.300 | 17,588 17,350 | 20,820 14,834 | 1.090 18.843 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 22,100 22,750 | -0,650 -2,86 % | 18:31 | 22,065 800 | 22,420 800 | 23,160 22,100 | 24,680 12,628 | 846 18.813 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 18,400 18,260 | 0,000 0,00 % | 25.03. | 17,020 100 | 21,660 900 | 18,600 18,000 | 20,650 15,740 | 1.560 18.400 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,083 8,421 | -0,338 -4,02 % | 14:34 | 8,036 1.900 | 8,204 1.850 | 8,153 8,083 | 23,617 7,251 | 2.257 18.269 | - | ||
| VP BANK AG A2AJDV Frankfurt | 91,00 91,50 | -0,50 -0,55 % | 10:17 | 90,50 50 | 92,00 30 | 91,00 91,00 | 96,00 79,00 | 200 18.200 | 1 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 54,50 54,50 | 0,00 0,00 % | 26.03. | 53,50 200 | 54,00 200 | 54,50 54,00 | 58,50 47,200 | 335 18.137 | 2 | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 87,19 88,06 | -0,66 -0,75 % | 26.03. | 87,34 185 | 88,40 125 | 87,20 87,19 | 93,50 83,18 | 207 18.049 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 32,245 32,505 | -0,260 -0,80 % | 14:46 | 31,840 500 | 31,970 500 | 32,900 32,105 | 35,845 23,445 | 549 17.893 | 5 | ||
| KAP AG 620840 Tradegate | 1,340 1,390 | -0,050 -3,60 % | 18:35 | 1,340 1.700 | 1,550 1.350 | 1,550 1,330 | 11,200 1,150 | 12.351 17.866 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 48,588 48,375 | +0,213 +0,44 % | 15:03 | 49,444 800 | 49,822 800 | 49,812 48,318 | 83,33 22,530 | 364 17.834 | - | ||
| GECINA SA A0BLMY Tradegate | 65,30 65,85 | -0,55 -0,84 % | 18:26 | 65,10 80 | 65,40 80 | 65,85 65,30 | 97,75 65,10 | 272 17.759 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 10,802 11,195 | -0,392 -3,50 % | 13:33 | 10,622 1.450 | 10,934 1.400 | 11,109 10,802 | 22,634 9,940 | 1.627 17.686 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 14,760 14,900 | -0,140 -0,94 % | 14:37 | 14,480 2.800 | 14,640 2.800 | 14,980 14,760 | 25,800 14,700 | 1.182 17.670 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 9,920 10,350 | -0,430 -4,15 % | 15:00 | 9,600 1.050 | 9,640 1.040 | 10,200 9,920 | 20,900 9,200 | 1.759 17.628 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 55,80 58,40 | -2,60 -4,45 % | 14:49 | 53,40 750 | 53,60 750 | 57,80 55,80 | 158,50 23,000 | 303 17.448 | 2 | ||
| AON PLC A2P2JR Tradegate | 279,60 281,00 | -1,40 -0,50 % | 14:12 | 273,50 110 | 274,60 110 | 279,60 279,60 | 371,20 259,80 | 62 17.335 | 29 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.