Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIAD AG 121806 Xetra | 13,200 13,800 | -0,300 -2,17 % | 17:35 | 13,200 118 | 13,500 9 | 13,500 13,200 | 16,600 12,300 | 3.986 53.556 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 19,064 18,788 | +0,277 +1,47 % | 21:47 | 18,696 1.200 | 19,070 1.200 | 19,168 18,702 | 19,190 12,650 | 2.814 53.430 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 21,080 20,810 | +0,270 +1,30 % | 22:00 | 20,040 100 | 30,160 100 | 21,080 21,080 | 21,450 15,020 | 2.525 53.227 | - | ||
| NEXI SPA A2PF9H Tradegate | 4,151 4,178 | -0,027 -0,65 % | 16:29 | 4,153 1.260 | 4,195 1.240 | 4,360 4,147 | 5,064 2,670 | 12.557 53.110 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 34,555 35,140 | -0,585 -1,66 % | 17:56 | 34,450 600 | 34,755 600 | 35,000 34,425 | 40,620 29,400 | 1.535 53.073 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 111,30 110,80 | +0,50 +0,45 % | 21:50 | 110,60 30 | 111,65 30 | 111,75 110,10 | 162,50 88,16 | 477 52.739 | 12 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 19,500 19,773 | -0,273 -1,38 % | 21:36 | 19,478 800
| 20,014 800 | 20,014 19,421 | 21,744 14,358 | 2.655 52.714 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 34,630 34,990 | -0,360 -1,03 % | 21:18 | 34,180 200 | 45,740 600 | 34,630 34,460 | 36,500 30,840 | 1.637 52.479 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 94,67 94,82 | -0,15 -0,16 % | 12:29 | 94,25 330 | 95,04 330 | 94,78 94,24 | 98,39 94,25 | 554 52.431 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 36,842 36,914 | -0,072 -0,20 % | 19:57 | 36,406 1.000 | 36,614 1.000 | 37,040 36,448 | 45,905 30,394 | 1.433 52.300 | - | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,963 9,847 | +0,116 +1,18 % | 20:48 | 9,852 2.520 | 9,937 2.520 | 9,963 9,697 | 11,816 9,001 | 5.246 51.296 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,772 12,760 | +0,012 +0,09 % | 19:26 | 12,564 796 | 12,888 775 | 13,112 12,650 | 14,350 11,704 | 3.973 50.760 | 1 | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,059 7,402 | -0,343 -4,63 % | 21:49 | 6,890 2.000 | 7,061 1.500 | 7,265 6,888 | 8,981 6,448 | 7.060 50.485 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 7,471 6,949 | +0,523 +7,52 % | 20:55 | 7,460 1.500 | 7,735 1.500 | 7,665 7,196 | 16,231 5,586 | 6.867 50.062 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 58,63 59,25 | -0,62 -1,05 % | 19:21 | 58,63 600 | 59,59 600 | 59,59 58,63 | 62,93 48,728 | 840 49.609 | - | ||
| BAADER BANK AG 508810 Tradegate | 6,720 6,760 | -0,040 -0,59 % | 18:16 | 6,640 4.000 | 6,820 500 | 6,780 6,660 | 7,900 5,500 | 7.390 49.267 | 4 | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 92,61 89,37 | +3,24 +3,63 % | 14:51 | 88,87 200 | 91,13 200 | 92,61 91,65 | 92,18 41,200 | 537 49.236 | - | ||
| MESABI TRUST 985163 NASDAQ | 21,220 22,750 | -1,530 -6,73 % | 21:48 | 21,070 100 | 22,820 800 | 22,720 20,820 | 41,895 21,890 | 4.068 48.924 | 1 | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,680 3,700 | -0,020 -0,54 % | 22:00 | 3,670 100 | 3,770 5.400 | 3,710 3,670 | 7,025 3,510 | 17.552 48.386 | 2 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,900 21,920 | -0,020 -0,09 % | 12:34 | 21,805 1.200 | 21,915 1.200 | 21,900 21,805 | 22,380 18,990 | 2.208 48.336 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.