Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 138,88 138,78 | -0,82 -0,59 % | 13.10. | 0,000 80 | 0,000 79 | 138,88 137,84 | 161,28 130,00 | 273 37.669 | - | ||
| YUEDA DIGITAL HOLDING A41962 NASDAQ | 1,700 3,280 | 0,000 0,00 % | 13.10. | 1,700 6 | 1,950 8 | 2,410 1,700 | 5,570 0,343 | 78.453 37.659 | - | ||
| VOLKSWAGEN LEASING GMBH A3514V Frankfurt | 107,56 107,57 | -0,01 -0,01 % | 13.10. | 106,61 2,0 Mio. | 107,82 2,0 Mio. | 107,56 106,45 | 108,83 103,06 | 35.000 37.482 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,730 39,500 | +0,230 +0,58 % | 13.10. | 15,840 2 | 63,34 2 | 39,840 39,500 | 44,200 32,450 | 34.635 37.473 | 4 | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 12,375 12,953 | -0,110 -0,88 % | 13.10. | 12,272 900 | 12,670 900 | 12,516 12,098 | 17,017 7,012 | 2.983 36.830 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,990 38,200 | 0,000 0,00 % | 13.10. | 35,200 1 | 42,590 1 | 38,990 38,420 | 43,100 32,735 | 12.008 36.583 | 1 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 11,500 11,150 | +0,150 +1,32 % | 13.10. | 11,200 200 | 11,500 200 | 11,500 10,950 | 13,150 7,200 | 3.299 36.578 | 6 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 42,950 42,650 | 0,000 0,00 % | 13.10. | 42,000 1 | 48,450 1 | 43,060 42,570 | 51,44 40,670 | 4.776 36.487 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 26,245 26,879 | -0,366 -1,37 % | 13.10. | 26,406 1.760 | 26,804 1.760 | 27,378 25,794 | 29,944 14,828 | 1.380 36.397 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 13,305 12,895 | +0,055 +0,42 % | 13.10. | 13,150 260 | 13,350 250 | 13,305 12,895 | 18,100 7,286 | 2.763 36.345 | 6 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,450 10,455 | -0,005 -0,05 % | 13.10. | 10,450 1 | 10,480 91 | 10,450 10,440 | 10,540 9,900 | 4.294 36.272 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 4,588 4,526 | -0,038 -0,81 % | 13.10. | 4,571 1.093 | 4,681 1.068 | 4,588 4,420 | 8,070 4,420 | 8.031 35.932 | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 119,79
119,08 | +0,71 +0,59 % | 13.10. | 47,770 2 | 191,07 2 | 119,91 118,95 | 135,15 108,79 | 26.097 35.900 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 18,096 17,998 | +0,080 +0,44 % | 13.10. | 17,932 650 | 18,088 650 | 18,102 17,802 | 19,022 14,834 | 1.968 35.481 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,105 22,745 | -0,100 -0,43 % | 13.10. | 23,140 2.400 | 23,275 2.400 | 23,140 22,980 | 23,575 17,528 | 1.531 35.373 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 22,340 21,560 | -0,125 -0,56 % | 13.10. | 22,240 100 | 22,695 100 | 22,340 21,955 | 33,315 21,470 | 1.586 35.161 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 17,180 16,528 | +0,124 +0,73 % | 13.10. | 16,736 3.300 | 17,380 3.000 | 17,222 16,288 | 23,035 13,144 | 2.074 35.061 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,520 9,624 | -0,073 -0,76 % | 13.10. | 9,564 1.100 | 9,615 1.100 | 9,537 9,438 | 10,304 5,765 | 3.674 34.921 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,500 12,170 | 0,000 0,00 % | 13.10. | 12,460 1 | 14,170 1 | 12,650 12,340 | 16,260 12,020 | 22.230 34.846 | 1 | ||
| CIGNA GROUP A2PA9L Tradegate | 255,80 259,05 | +0,40 +0,16 % | 13.10. | 253,85 39 | 256,90 38 | 262,05 255,80 | 330,00 224,40 | 135 34.781 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .