Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK NYRT 896068 Frankfurt | 84,00 83,42 | +0,58 +0,70 % | 12:31 | 83,02 150 | 85,02 150 | 84,00 83,56 | 83,42 47,550 | 250 21.000 | 8 | ||
| VALIANT HOLDING AG 157770 Tradegate | 139,80 140,60 | -0,80 -0,57 % | 15:27 | 140,20 23 | 141,00 23 | 144,60 139,40 | 142,80 124,60 | 150 20.928 | - | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Tradegate | 7,225 6,748 | -0,035 -0,48 % | 05.11. | 6,930 1.520 | 7,061 1.520 | 7,225 6,888 | 9,834 6,888 | 2.935 20.908 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 67,24 68,98 | -1,74 -2,52 % | 18:24 | 66,54 680 | 66,90 680 | 68,64 67,24 | 113,85 58,18 | 304 20.798 | 27 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,043 6,055 | -0,012 -0,20 % | 19:58 | 6,003 3.600 | 6,053 3.600 | 6,076 5,952 | 6,768 4,392 | 3.444 20.673 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,315 10,330 | -0,015 -0,15 % | 19:56 | 10,300 500 | 10,390 200 | 10,315 10,305 | 11,850 10,280 | 3.267 20.620 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,39 97,30 | +0,09 +0,09 % | 11:50 | 97,23 120 | 97,59 120 | 97,47 97,39 | 98,19 95,20 | 211 20.548 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 28,980 29,220 | -0,240 -0,82 % | 20:16 | 28,870 100 | 28,980 300 | 28,980 28,980 | 29,780 21,340 | 11.549 20.545 | 2 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,310 1,400 | -0,090 -6,43 % | 21:00 | 1,270 1.750 | 1,350 1.500 | 1,380 1,310 | 2,060 1,210 | 15.266 20.496 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 59,95 60,03 | -0,08 -0,13 % | 20:08 | 59,66 400 | 59,91 400 | 60,55 59,95 | 66,76 38,400 | 338 20.468 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 141,55 141,10 | +0,45 +0,32 % | 20:43 | 140,80 100 | 141,40 300 | 143,05 140,65 | 141,10 83,00 | 145 20.443 | 1 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 25,812 26,163 | -0,351 -1,34 % | 11:20 | 25,634 600 | 26,032 600 | 25,846 25,812 | 26,828 19,225 | 790 20.415 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 66,50 67,00 | -0,50 -0,75 % | 20:36 | 66,50 700 | 67,50 300 | 68,00 66,50 | 72,50 67,00 | 300 20.292 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 50,50 51,90 | -1,40 -2,70 % | 19:54 | 50,15 100 | 51,32 100 | 50,50 50,50 | 55,10 40,730 | 925 20.200 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 91,08 91,67 | -0,58 -0,64 % | 15:22 | 90,20 122 | 91,50 121 | 91,31 91,08 | 93,50 83,18 | 220 20.072 | - | ||
| SCORE CAPITAL AG A383V6 Tradegate | 100,30 100,28 | +0,03 +0,02 % | 09:13 | 0,000 10.000 | 0,000 10.000 | 100,30 100,30 | 101,75 98,81 | 20.000 20.060 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,955 9,065 | -0,110 -1,21 % | 20:43 | 8,970 300 | 8,960 200 | 8,955 8,955 | 9,780 6,755 | 21.009 19.818 | 7 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 10,280 10,370 | -0,090 -0,87 % | 18:49 | 10,180 100 | 10,250 200 | 10,310 10,240 | 10,770 7,270 | 6.291 19.584 | 1 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 38,940 39,255 | -0,315 -0,80 % | 20:08 | 38,890 100 | 39,150 200 | 39,275 38,940 | 39,500 24,600 | 2.128 19.480 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 12,000 12,300 | -0,300 -2,44 % | 18:14 | 12,000 2.510 | 12,100 2.500 | 12,300 12,000 | 15,800 11,300 | 1.582 19.288 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .