Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 159,2 Mio. 150,8 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYCORP 869353 Tradegate | 20,000 20,000 | 0,000 0,00 % | 16:37 | 20,110 1.000 | 20,310 1.000 | 20,000 20,000 | 20,000 13,886 | 2.000 40.000 | 7 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 25,440 24,915 | +0,525 +2,11 % | 18:53 | 25,295 1.200 | 25,470 1.200 | 25,440 24,565 | 31,500 19,888 | 1.579 39.937 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 154,55 153,65 | +0,90 +0,59 % | 13:14 | 155,25 70 | 156,05 70 | 156,05 153,20 | 154,35 102,00 | 256 39.841 | 3 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,168 2,312 | -0,144 -6,23 % | 19:53 | 2,154 2.000 | 2,250 2.178 | 2,328 2,168 | 3,135 1,736 | 17.990 39.795 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,140 2,220 | -0,080 -3,60 % | 15:38 | 2,160 1.456 | 2,220 1.403 | 2,160 2,060 | 3,280 0,790 | 18.833 39.747 | 1 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,070 10,050 | +0,020 +0,20 % | 20:02 | 10,060 100 | 10,170 1.000 | 10,070 10,060 | 10,070 9,870 | 4.056 39.522 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 93,49 94,52 | -1,03 -1,09 % | 20:14 | 93,48
320 | 93,71 320 | 94,17 93,49 | 99,12 73,82 | 420 39.353 | 5 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 23,200 23,000 | +0,200 +0,87 % | 15:55 | 23,200 900 | 23,400 900 | 23,200 23,000 | 25,400 21,000 | 1.700 39.300 | 1 | ||
| SWISSQUOTE GROUP HOLDING SA A41ZCW Tradegate | 41,630 42,010 | -0,380 -0,90 % | 12:55 | 42,110 74 | 42,310 74 | 41,630 41,630 | 60,95 40,420 | 940 39.132 | 1 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,750 13,740 | +0,010 +0,07 % | 19:22 | 5,630 100 | 13,750 100 | 13,750 13,740 | 13,800 10,900 | 4.055 39.099 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 30,775 30,985 | -0,210 -0,68 % | 15:37 | 30,785 1.000 | 30,925 1.000 | 30,775 30,610 | 32,745 28,310 | 1.273 39.092 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 183,72 188,64 | -4,92 -2,61 % | 17:18 | 183,24 1.000 | 183,64 1.000 | 185,54 183,70 | 190,04 135,10 | 212 38.979 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 1.484,00 1.488,00 | -4,00 -0,27 % | 20:16 | 1.486,00 14 | 1.500,00 4 | 1.502,00 1.460,00 | 1.528,00 1.080,00 | 26 38.770 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 122,30 121,45 | +0,85 +0,70 % | 20:22 | 119,25 200 | 121,95 400 | 123,65 120,00 | 124,45 46,667 | 319 38.584 | 12 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 14,918 14,920 | -0,002 -0,01 % | 17:10 | 14,921 1.000 | 15,160 1.000 | 15,024 14,918 | 17,683 14,377 | 2.577 38.574 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 210,95 213,15 | -2,20 -1,03 % | 19:44 | 210,25 80 | 210,95 80 | 213,90 209,80 | 247,95 194,88 | 182 38.364 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 68,95 68,70 | +0,25 +0,36 % | 20:20 | 68,95 80 | 69,00 80 | 69,00 68,15 | 69,35 55,05 | 557 38.209 | 1 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 117,50 114,80 | +2,70 +2,35 % | 18:34 | 117,00 260 | 117,25 260 | 117,65 113,30 | 169,72 115,00 | 332 38.133 | 9 | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 64,79 68,30 | -3,51 -5,14 % | 18:49 | 63,62 100 | 64,61 100 | 69,17 64,74 | 68,47 39,575 | 569 37.755 | - | ||
| BPER BANCA SPA 897832 Tradegate | 13,916 13,958 | -0,042 -0,30 % | 18:49 | 13,752 380 | 13,888 380 | 13,916 13,734 | 13,982 7,202 | 2.725 37.690 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.