Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,3 Mio. 136,2 Mio. 118,5 Mio. 97,4 Mio. 71,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,515 6,615 | -0,100 -1,51 % | 17:46 | 6,485 1.500 | 6,525 1.100 | 6,670 6,515 | 10,090 5,640 | 3.878 25.686 | 1 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 25,070 24,900 | +0,170 +0,68 % | 20:20 | 24,950 3 | 25,070 2 | 25,070 25,070 | 26,610 17,680 | 5.659 25.237 | 8 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 13,000 13,300 | -0,300 -2,26 % | 18:09 | 12,900 2.330 | 13,000 2.320 | 13,300 13,000 | 15,800 11,600 | 1.936 25.196 | - | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 10,890 11,165 | -0,275 -2,46 % | 19:39 | 10,910 2 | 10,970 1 | 10,890 10,890 | 12,980 9,920 | 51.591 25.085 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,075 15,100 | -0,025 -0,17 % | 20:43 | 15,070 1 | 15,130 1 | 15,075 15,075 | 17,180 14,190 | 6.968 25.021 | - | ||
| HUMANA INC 856584 Tradegate | 190,90 189,75 | +1,15 +0,61 % | 13:00 | 191,85 160 | 192,75 160 | 191,00 190,90 | 377,00 179,05 | 131 25.006 | 17 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 13,100 13,050 | +0,050 +0,38 % | 17:37 | 12,890 2 | 12,950 2 | 13,100 13,050 | 13,190 10,010 | 3.729 24.484 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 45,760 45,340 | +0,420 +0,93 % | 16:04 | 45,040 121 | 45,600 119 | 45,760 45,340 | 45,820 31,640 | 535 24.358 | 4 | ||
| OPPFI INC A2QCB1 NASDAQ | 11,510 11,670 | -0,160 -1,37 % | 20:36 | 11,460 3 | 11,530 3 | 11,510 11,510 | 16,905 3,115 | 38.559 24.288 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 56,00 56,00 | 0,00 0,00 % | 15:29 | 55,50 190 | 56,00 180 | 56,00 55,00 | 115,00 39,600 | 429 24.023 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 21,200 21,400 | -0,200 -0,93 % | 15:30 | 20,800 730 | 21,000 720 | 21,800 21,400 | 22,815 16,844 | 1.130 23.956 | - | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,615 16,690 | -0,075 -0,45 % | 15:39 | 16,650 320 | 16,810 310 | 16,790 16,580 | 17,795 8,625 | 1.433 23.949 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 30,440 30,465 | -0,025 -0,08 % | 19:15 | 30,350 1.100 | 30,450 1.100 | 30,630 30,365 | 39,465 23,620 | 782 23.898 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,980 13,890 | +0,090 +0,65 % | 19:21 | 13,940 1 | 13,990 2 | 13,980 13,980 | 16,230 11,920 | 6.339 23.895 | 1 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 20,600 20,620 | -0,020 -0,10 % | 20:40 | 20,580 6 | 20,600 4 | 20,600 20,590 | 23,175 19,840 | 5.052 23.893 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 147,49 147,43 | +0,06 +0,04 % | 20:33 | 147,23 80 | 147,49 80 | 148,05 147,29 | 167,94 145,79 | 160 23.639 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,550 5,500 | +0,050 +0,91 % | 17:44 | 5,370 25 | 5,610 4 | 5,550 5,550 | 6,010 4,850 | 5.305 23.554 | 1 | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 7,780 | 165.552 23.554 | - | ||
| LAKE SHORE BANCORP INC A0JKKC NASDAQ | 15,800 15,930 | 0,000 0,00 % | 18.07. | 11,850 1 | 11,850 2 | 15,800 15,800 | 16,730 12,110 | 3.067 23.510 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,275 14,314 | -0,040 -0,28 % | 18:08 | 14,275 1.200 | 14,330 1.200 | 14,438 14,275 | 15,437 12,592 | 1.631 23.360 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .