Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLOCAL LIMITED A3CRQL Tradegate | 10,300 10,800 | -0,100 -0,96 % | 13.05. | 10,300 486 | 10,450 476 | 11,100 10,250 | 12,200 9,775 | 3.545 37.162 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 263,35 263,40 | -0,61 -0,23 % | 13.05. | 261,82 1.080 | 292,76 120 | 263,35 262,67 | 270,43 232,67 | 1.113 36.801 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,224 0,250 | -0,020 -8,20 % | 13.05. | 0,240 6.115 | 0,266 5.511 | 0,262 0,222 | 0,294 0,170 | 154.563 36.646 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 45,085 45,340 | 0,000 0,00 % | 13.05. | 41,080 100 | 45,100 100 | 45,190 45,020 | 52,00 30,765 | 7.013 36.563 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 16,163 16,400 | -0,028 -0,17 % | 13.05. | 16,182 1.400 | 16,245 1.400 | 16,560 16,031 | 25,644 12,673 | 2.220 36.491 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 28,920 28,840 | -0,080 -0,28 % | 13.05. | 28,960 60 | 29,040 200 | 29,020 28,660 | 30,000 22,200 | 1.251 36.184 | 1 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 51,83 51,20 | 0,00 0,00 % | 13.05. | 51,34 200 | 52,48 100 | 51,86 51,00 | 51,94 28,165 | 2.481 36.181 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 30,475 31,050 | -0,200 -0,65 % | 13.05. | 30,530 700 | 30,780 700 | 30,815 30,475 | 42,235 26,785 | 1.177 35.950 | - | ||
| SEZZLE INC A3EGAB Tradegate | 85,46 84,76 | -1,82 -2,09 % | 13.05. | 86,26 173 | 88,32 169 | 86,00 80,60 | 158,50 42,400 | 426 35.798 | 2 | ||
| MAASE INC A41BQ5 NASDAQ | 10,100 9,100 | +0,200 +2,02 % | 13.05. | 10,040 200 | 10,080 200 | 10,100 9,100 | 20,890 2,510 | 11.406 35.560 | 2 | ||
| SWEDBANK AB 895705 Tradegate | 29,300 29,740 | +0,090 +0,31 % | 13.05. | 29,100 180 | 29,320 180 | 29,920 28,850 | 34,430 21,450 | 1.210 35.504 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 22,820 22,745 | -0,060 -0,26 % | 13.05. | 22,750 1.000 | 22,970 900 | 22,850 22,775 | 22,850 18,400 | 1.546 35.251 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,678 4,667 | +0,023 +0,49 % | 13.05. | 4,633 4.700 | 4,677 4.700 | 4,730 4,622 | 5,247 4,391 | 7.530 35.022 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 45,835 46,305 | +0,320 +0,70 % | 13.05. | 45,420 220 | 45,505 219 | 46,475 45,835 | 52,11 25,340 | 756 34.719 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,865 16,540 | +0,085 +0,51 % | 13.05. | 16,695 330 | 16,865 327 | 16,925 16,380 | 17,890 11,330 | 2.083 34.547 | 4 | ||
| EUWAX AG 566010 Tradegate | 50,20 50,20 | -1,20 -2,33 % | 13.05. | 50,80 100 | 52,00 85 | 51,80 49,600 | 54,00 41,600 | 682 34.332 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 60,30 60,58 | -0,82 -1,33 % | 13.05. | 0,000 182 | 0,000 179 | 60,35 60,30 | 65,93 54,68 | 563 33.977 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 19,675 19,160 | 0,000 0,00 % | 13.05. | 17,560 200 | 19,750 200 | 19,900 19,610 | 27,570 19,010 | 3.580 33.492 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,270 2,281 | +0,038 +1,68 % | 13.05. | 2,197 6.800 | 2,324 6.800 | 2,322 2,215 | 5,481 1,950 | 14.767 33.462 | - | ||
| EZCORP INC 882641 Tradegate | 28,140 28,590 | -0,050 -0,18 % | 13.05. | 27,610 120 | 28,770 120 | 29,130 27,580 | 32,500 11,200 | 1.182 33.403 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.