Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 641,3 Mio. 131,9 Mio. 107,2 Mio. 95,6 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,325 5,300 | +0,025 +0,47 % | 20:25 | 5,183 4.450 | 5,318 4.450
| 5,337 5,176 | 6,432 3,734 | 9.335 49.034 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,190 5,140 | +0,050 +0,97 % | 20:34 | 5,180 100 | 5,190 100 | 5,220 5,110 | 6,080 4,830 | 13.332 48.865 | 1 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,212 9,511 | -0,299 -3,14 % | 20:49 | 9,215 3.600 | 9,475 3.600 | 9,575 9,212 | 10,198 7,169 | 5.195 48.600 | 5 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 84,64 84,97 | -0,33 -0,39 % | 17:16 | 83,76 400 | 84,29 400 | 85,17 84,26 | 145,25 47,445 | 574 48.570 | - | ||
| SHARPLINK INC A417JK Tradegate | 7,050 6,769 | +0,281 +4,15 % | 20:03 | 7,023 4.000 | 7,066 4.200 | 7,303 6,750 | 10,500 3,940 | 6.866 48.444 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,860 15,710 | +0,150 +0,95 % | 16:38 | 15,980 1.000 | 16,090 1.000 | 15,970 15,560 | 16,260 12,290 | 3.068 48.394 | 8 | ||
| EURAZEO SE 860642 Stuttgart | 50,10 49,680 | +0,42 +0,85 % | 20:32 | 50,10 138 | 50,15 65 | 50,15 49,260 | 62,35 37,480 | 976 48.371 | - | ||
| ICICI BANK LTD ADR 936793 Tradegate | 25,200 25,600 | -0,400 -1,56 % | 16:01 | 25,400 1.190 | 25,600 1.180 | 25,700 24,500 | 28,200 21,500 | 1.920 48.098 | 21 | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 7,560 7,520 | +0,040 +0,53 % | 16:54 | 7,380 2.900 | 7,400 4.050 | 7,700 7,360 | 13,384 3,920 | 6.421 48.071 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,88 58,76 | +1,12 +1,91 % | 15:39 | 59,62 510 | 59,82 510 | 59,88 58,30 | 68,42 54,70 | 816 47.777 | 1 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,260 25,120 | +0,140 +0,56 % | 19:27 | 25,250 100 | 25,710 100 | 25,260 25,110 | 25,740 24,600 | 2.002 47.768 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 66,29 64,96 | +1,33 +2,05 % | 20:39 | 66,56 330 | 67,19 330 | 67,66 65,00 | 106,74 50,25 | 721 47.570 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,799 8,742 | +0,057 +0,65 % | 18:58 | 8,624 2.400 | 8,799 1.157 | 8,799 8,653 | 11,526 7,750 | 5.420 47.076 | - | ||
| VANECK HYPERLIQUID ETN A4AT2X Tradegate | 13,748 12,697 | +1,051 +8,28 % | 17:49 | 12,991 600 | 13,483 400 | 13,748 13,296 | 13,076 9,025 | 3.471 46.886 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 9,980 10,030 | -0,050 -0,50 % | 20:21 | 9,940 300 | 10,070 100 | 10,090 9,940 | 16,760 9,570 | 8.277 46.743 | 2 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 34,140 34,050 | +0,090 +0,26 % | 19:53 | 33,760 200 | 34,150 100 | 34,500 33,900 | 35,600 23,120 | 2.264 46.695 | 2 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 26,045 25,800 | +0,245 +0,95 % | 20:22 | 25,980 200 | 26,090 200 | 26,075 25,750 | 26,150 18,970 | 5.955 46.630 | 1 | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 49,690 50,10 | -0,410 -0,82 % | 20:42 | 48,930 125 | 49,700 125 | 50,39 49,155 | 69,17 39,575 | 939 46.602 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 34,925 34,740 | +0,185 +0,53 % | 17:55 | 34,200 100 | 35,090 100 | 35,010 34,785 | 36,000 24,210 | 1.783 46.563 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,980 6,040 | -0,060 -0,99 % | 17:35 | 5,900 700 | 6,040 8.001 | 6,080 5,940 | 7,340 4,870 | 7.781 46.488 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.