Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367,0 Mio. 282,8 Mio. 277,3 Mio. 188,4 Mio. 123,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 13,830 13,860 | -0,030 -0,22 % | 18:20 | 13,540 1 | 13,930 1 | 13,840 13,830 | 16,910 12,450 | 2.706 11.619 | - | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 46,640 46,630 | +0,010 +0,02 % | 18:47 | 46,890 450 | 47,190 450 | 47,120 46,320 | 60,08 34,880 | 242 11.339 | 7 | ||
| EVEREST GROUP LTD 580891 Tradegate | 313,00 310,90 | +2,10 +0,68 % | 18:02 | 313,20 40 | 314,90 40 | 315,90 310,20 | 381,10 292,10 | 36 11.276 | 6 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 22,525 22,215 | +0,310 +1,40 % | 19:50 | 22,385 1.362 | 22,535 1.353 | 22,525 22,525 | 25,620 20,215 | 500 11.262 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,665 8,655 | +0,010 +0,12 % | 17:21 | 8,660 1 | 8,880 6 | 8,665 8,665 | 9,135 8,375 | 3.415 11.230 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,400 16,270 | +1,130 +6,95 % | 19:41 | 17,150 3 | 17,470 1 | 17,400 17,330 | 20,750 11,100 | 2.682 11.227 | 3 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 3,548 3,534 | +0,015 +0,41 % | 12:34 | 3,554 2.954 | 3,596 2.919 | 3,568 3,548 | 5,149 2,904 | 3.157 11.208 | - | ||
| STOCK3 AG A0S9QZ Xetra | 31,200 29,200 | +2,000 +6,85 % | 17:38 | 30,000 172 | 31,200 172 | 31,200 29,400 | 29,200 14,800 | 375 11.203 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.582,00 1.587,00 | -5,00 -0,32 % | 16:32 | 1.595,00 60 | 1.599,00 60 | 1.607,00 1.580,00 | 1.995,00 1.346,00 | 7 11.192 | 9 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 141,45 141,35 | +0,10 +0,07 % | 16:22 | 139,80 50 | 141,60 50 | 143,20 141,35 | 147,25 99,66 | 78 11.168 | 2 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 26,710 26,500 | 0,000 0,00 % | 28.04. | 26,510 2 | 27,820 1 | 26,470 26,470 | 32,650 23,810 | 3.627 11.123 | 1 | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 119,70 120,23 | -0,54 -0,44 % | 10:29 | 119,61 92 | 121,28 91 | 119,70 119,70 | 135,80 112,75 | 92 11.012 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,120 4,240 | -0,120 -2,83 % | 17:35 | 4,120 760 | 4,180 750 | 4,240 4,120 | 6,550 3,780 | 2.605 10.972 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Tradegate | 56,87 59,80 | -4,02 -6,60 % | 28.04. | 59,28 500 | 59,45 500 | 56,87 56,87 | 66,44 34,840 | 192 10.919 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 4,935 4,956 | -0,022 -0,43 % | 15:48 | 4,926 2.400 | 4,967 2.400 | 4,935 4,935 | 6,244 4,378 | 2.208 10.895 | - | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Tradegate | 59,31 59,62 | -0,24 -0,39 % | 28.04. | 58,65 188 | 59,50 185 | 59,31 59,31 | 61,41 53,24 | 183 10.853 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 40,060 38,920 | +1,140 +2,93 % | 18:58 | 39,720 139 | 40,260 137 | 40,060 39,580 | 43,980 31,320 | 271 10.761 | 4 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,835 3,795 | +0,040 +1,05 % | 19:36 | 3,820 6 | 3,840 7 | 3,835 3,835 | 4,660 3,380 | 16.429 10.684 | - | ||
| ROBECO SUSTAINABLE GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 70,95 70,88 | +0,07 +0,10 % | 11:42 | 71,38 100 | 73,38 100 | 71,38 70,88 | 88,19 65,00 | 149 10.572 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,060 2,100 | -0,040 -1,90 % | 28.04. | 2,100 14.400 | 2,180 13.800 | 2,060 2,040 | 2,640 1,780 | 5.115 10.527 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
