Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,5 Mio. 66,1 Mio. 60,6 Mio. 53,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 8,150 7,850 | +0,300 +3,82 % | 15:22 | 8,100 1.900 | 8,150 185 | 8,150 7,700 | 13,200 2,676 | 3.802 30.270 | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,684 0,675 | +0,009 +1,35 % | 16:00 | 0,680 8.795 | 0,684 8.701 | 0,689 0,671 | 0,718 0,470 | 44.348 30.124 | 9 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 4,480 4,510 | -0,030 -0,67 % | 14:30 | 4,500 556 | 4,520 8.900 | 4,530 4,450 | 7,190 4,220 | 6.718 30.115 | 3 | ||
| UMWELTBANK AG 557080 Tradegate | 3,450 3,500 | -0,050 -1,43 % | 16:30 | 3,430 1.081 | 3,470 900 | 3,480 3,410 | 4,090 3,220 | 8.764 30.092 | 4 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,281 45,405 | -0,124 -0,27 % | 09:07 | 45,025 245 | 45,385 243 | 45,330 45,281 | 46,822 44,397 | 662 29.999 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 17,813 17,826 | -0,014 -0,08 % | 15:37 | 17,807 2.200 | 17,822 3.000 | 17,841 17,753 | 18,802 17,652 | 1.681 29.952 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 9,465 9,470 | -0,005 -0,05 % | 16:15 | 9,460 100 | 9,480 200 | 9,480 9,455 | 11,055 9,420 | 5.028 29.907 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 216,18 214,66 | +1,52 +0,71 % | 16:23 | 215,84 200 | 216,12 200 | 216,18 212,52 | 337,69 200,76 | 139 29.872 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 20,370 20,670 | -0,300 -1,45 % | 16:08 | 20,250 700 | 20,270 900 | 20,530 20,240 | 27,390 16,260 | 1.958 29.820 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,770 8,800 | -0,110 -1,25 % | 14:07 | 8,760 673 | 8,830 100 | 8,850 8,720 | 9,440 6,900 | 3.361 29.562 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 12,760 13,040 | -0,280 -2,15 % | 10:24 | 12,901 1.600 | 12,923 1.600 | 12,809 12,501 | 24,286 7,660 | 2.314 29.477 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 97,78 96,64 | +1,14 +1,18 % | 15:54 | 96,21 200 | 97,91 1.100 | 97,99 97,68 | 101,27 65,50 | 2.471 29.345 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 4,500 4,660 | -0,160 -3,43 % | 11:06 | 4,500 500 | 4,600 5.123 | 4,640 4,500 | 8,800 4,340 | 6.500 29.320 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 8,200 8,387 | -0,187 -2,22 % | 14:16 | 8,284 6.200 | 8,306 6.200 | 8,312 8,100 | 16,441 5,014 | 3.560 29.197 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 25,503 25,612 | -0,109 -0,43 % | 10:49 | 25,693 3.893 | 26,043 3.840 | 25,947 25,480 | 27,200 19,704 | 1.123 29.138 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 101,96 100,48 | +1,48 +1,47 % | 16:18 | 101,92 1.000 | 101,96 1.000 | 101,96 100,54 | 105,74 83,36 | 288 29.095 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 16,962 16,862 | +0,100 +0,59 % | 16:01 | 16,970 3.000 | 16,990 3.000 | 16,986 16,736 | 21,355 16,604 | 1.721 29.007 | 5 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 285,46 282,10 | +3,36 +1,19 % | 14:58 | 281,22 100 | 286,84 200 | 285,46 285,46
| 307,70 213,60 | 100 28.546 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 35,615 35,150 | +0,465 +1,32 % | 16:05 | 35,280 200 | 35,680 200 | 35,800 34,850 | 44,500 29,380 | 2.046 28.506 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 37,745 37,905 | -0,160 -0,42 % | 15:37 | 38,060 2.100 | 38,170 800 | 37,795 37,505 | 54,94 37,315 | 752 28.407 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.