Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 20,490 20,620 | -0,130 -0,63 % | 06.02. | 20,390 100 | 20,590 300 | 20,550 20,410 | 20,990 16,300 | 7.896 66.507 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,17 51,39 | -0,28 -0,53 % | 06.02. | 52,36 400 | 52,53 400 | 52,23 51,33 | 53,90 40,660 | 1.273 65.845 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,290 8,072 | -0,084 -1,00 % | 06.02. | 8,292 2.700 | 8,430 2.700 | 8,428 8,124 | 8,653 5,216 | 7.996 65.709 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,434 11,318 | -0,018 -0,16 % | 06.02. | 11,432 2.400 | 11,472 2.400 | 11,454 11,300 | 11,696 8,147 | 5.764 65.606 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,980 10,975 | +0,005 +0,05 % | 06.02. | 10,540 6.400 | 10,980 100 | 10,980 10,970 | 11,300 9,900 | 9.168 65.346 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,850 0,858 | -0,012 -1,38 % | 06.02. | 0,836 2.000 | 0,874 1.900 | 0,874 0,850 | 0,947 0,650 | 75.787 65.334 | 12 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 19,511 17,515 | +0,293 +1,52 % | 06.02. | 18,999 800 | 19,647 800 | 19,511 17,661 | 41,098 17,661 | 3.554 65.270 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 19,350 19,180 | +0,170 +0,89 % | 06.02. | 15,000 100 | 22,800 1.000 | 19,450 19,290 | 19,550 14,170 | 7.051 65.158 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,690 3,646 | +0,009 +0,24 % | 06.02. | 3,653 1.632 | 3,819 1.582 | 3,690 3,621 | 3,839 1,471 | 17.701 65.126 | 12 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 9,350 9,300 | -0,100 -1,06 % | 06.02. | 9,350 642 | 9,400 635 | 9,600 9,250 | 25,445 8,800 | 6.837 64.686 | 1 | ||
| ING GROEP NV ADR 907466 Tradegate | 25,400 25,200 | -0,200 -0,78 % | 06.02. | 25,400 500 | 25,600 500 | 25,400 25,200 | 26,200 13,500 | 2.542 64.122 | 27 | ||
| NETFONDS AG A1MME7 Xetra | 45,200 43,800 | +1,400 +3,20 % | 06.02. | 44,600 2.626 | 45,800 113 | 45,200 44,200 | 48,400 40,600 | 1.448 64.120 | 2 | ||
| DANSKE BANK A/S 850857 Tradegate | 45,790 44,160 | +0,110 +0,24 % | 06.02. | 45,550 120 | 45,800 200 | 45,790 44,220 | 46,660 24,010 | 1.405 63.586 | 10 | ||
| NAYAX LTD A3C4XK NASDAQ | 54,00 54,40 | -0,40 -0,74 % | 06.02. | 54,00 300 | 80,97 100 | 54,33 54,00 | 60,28 33,040 | 2.000 63.298 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,276 4,989 | -0,001 -0,02 % | 06.02. | 5,261 3.898 | 5,292 3.874 | 5,290 4,951 | 5,853 2,904 | 12.511 63.091 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 110,95 107,00 | -1,60 -1,42 % | 06.02. | 112,25 133 | 112,75 132 | 110,95 106,80 | 158,80 90,00 | 582 62.540 | 3 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 11,765 11,400 | +0,365 +3,20 % | 06.02. | 10,710 6.200 | 11,890 200 | 11,835 11,760 | 11,835 7,270 | 9.071 62.422 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 154,05 150,95 | -0,05 -0,03 % | 06.02. | 153,10 30 | 155,10 30 | 156,75 150,55 | 156,75 83,00 | 403 62.246 | 1 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 41,422 40,254 | +0,166 +0,40 % | 06.02. | 41,043 1.000 | 41,320 1.000 | 41,422 40,395 | 45,905 26,400 | 1.504 61.460 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 50,90 50,40 | -0,10 -0,20 % | 06.02. | 50,90 100 | 51,00 100 | 50,90 50,20 | 60,00 37,100 | 1.220 61.412 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.