Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SUI ETN A4A5Z7 Tradegate | 13,319 14,158 | -0,141 -1,04 % | 15.08. | 13,276 800 | 13,651 770 | 14,373 13,319 | 22,669 6,958 | 1.447 20.374 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,067 21,195 | -0,126 -0,59 % | 15.08. | 21,051 523 | 21,335 516 | 21,368 21,067 | 22,168 18,193 | 944 19.904 | - | ||
| BAADER BANK AG 508810 Xetra | 4,960 4,940 | +0,020 +0,40 % | 15.08. | 4,720 2.067 | 4,960 10.219 | 4,960 4,820 | 5,250 3,780 | 4.024 19.684 | 4 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,609 2,542 | -0,018 -0,69 % | 15.08. | 2,603 2.306 | 2,685 2.235 | 2,676 2,604 | 2,676 1,200 | 7.481 19.664 | 12 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 55,76 56,11 | +0,41 +0,74 % | 15.08. | 54,74 210 | 55,94 210 | 56,35 55,72 | 76,96 47,340 | 344 19.356 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 10,086 10,104 | -0,164 -1,60 % | 15.08. | 10,200 3.000 | 10,298 3.000 | 10,164 10,050 | 10,424 6,950 | 1.916 19.324 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,155 11,175 | -0,075 -0,67 % | 15.08. | 11,220 470 | 11,240 470 | 11,280 11,155 | 12,495 8,782 | 1.722 19.301 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,320 21,350 | -0,070 -0,33 % | 15.08. | 21,360 250 | 21,410 250 | 21,490 21,310 | 21,710 13,625 | 904 19.295 | 3 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 48,070 47,850 | +0,120 +0,25 % | 15.08. | 47,750 1 | 47,950 2 | 48,070 48,070 | 51,44 39,050 | 1.040 19.228 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,700 4,700 | -0,050 -1,05 % | 15.08. | 4,710 450 | 4,790 800 | 4,800 4,620 | 6,500 3,860 | 4.034 19.189 | 2 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 34,740 35,425 | -0,250 -0,71 % | 15.08. | 34,810 1.080 | 35,130 1.080 | 35,490 34,740 | 37,500 17,874 | 545 19.188 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,500 11,700 | -0,100 -0,86 % | 15.08. | 11,500 8.991 | 11,600 449 | 11,700 11,500 | 11,800 7,100 | 1.649 19.036 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 118,24 118,02 | +0,08 +0,07 % | 15.08. | 117,86 50 | 118,44 50 | 118,50 117,66 | 147,00 112,14 | 157 18.571 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 19,148 19,618 | +0,311 +1,65 % | 15.08. | 18,689 600 | 18,977 600 | 19,174 19,148 | 26,124 10,309 | 967 18.534 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,950 8,750 | +0,200 +2,29 % | 15.08. | 6,520 1 | 10,450 6 | 8,950 8,950 | 8,950 6,870 | 6.877 18.455 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 8,300 8,300 | +0,050 +0,61 % | 15.08. | 8,200 636 | 8,250 629 | 8,300 8,300 | 8,300 4,140 | 2.218 18.409 | 49 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 114,02 113,84 | +0,18 +0,16 % | 15.08. | 113,83 88 | 114,22 88 | 114,41 114,02 | 126,92 106,29 | 160 18.267 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,015 8,120 | -0,055 -0,68 % | 15.08. | 8,010 2.150 | 8,130 640 | 8,210 8,015 | 8,210 5,755 | 2.245 18.267 | 2 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,604 0,601 | +0,000 +0,07 % | 15.08. | 0,602 86.400 | 0,604 86.400 | 0,604 0,597 | 1,092 0,592 | 30.324 18.185 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Stuttgart | 73,67 74,20 | -0,54 -0,72 % | 15.08. | 73,66 150 | 74,68 150 | 73,67 73,67 | 77,07 64,00 | 244 18.129 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .