Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,7 Mio. 122,2 Mio. 115,9 Mio. 94,7 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 34,140 34,005 | -0,010 -0,03 % | 16.04. | 33,780 200 | 33,880 200 | 34,285 34,105 | 35,845 26,345 | 910 31.113 | 5 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 23,615 23,420 | +0,195 +0,83 % | 16.04. | 23,590 800 | 23,640 200 | 23,615 23,460 | 23,615 19,190 | 14.859 31.086 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 16.04. | 565,00 59 | 570,00 95 | 565,00 565,00 | 570,00 450,00 | 55 31.075 | 3 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,770 0,767 | +0,005 +0,63 % | 16.04. | 0,755 12.000 | 0,771 11.700 | 0,770 0,752 | 0,778 0,570 | 40.742 31.035 | 11 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,730 19,740 | -0,010 -0,05 % | 16.04. | 7,860 100 | 19,720 100 | 19,770 19,470 | 20,700 15,760 | 17.792 30.941 | 3 | ||
| 4FINANCE SA A181ZP Tradegate | 103,05 103,43 | +0,38 +0,37 % | 16.04. | 102,85 50.000 | 103,60 50.000 | 103,60 103,05 | 106,67 102,26 | 30.000 30.934 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 247,00 244,25 | +1,27 +0,52 % | 16.04. | 0,000 46 | 0,000 45 | 247,00 247,00 | 267,87 132,34 | 125 30.875 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,760 8,850 | -0,090 -1,02 % | 16.04. | 7,340 100 | 8,770 700 | 8,830 8,750 | 9,410 6,415 | 36.504 30.870 | 2 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 153,18 153,12 | +0,06 +0,04 % | 16.04. | 153,08 100 | 153,64 100 | 154,36 152,94 | 155,00 132,00 | 199 30.532 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 10,000 9,900 | +0,100 +1,01 % | 16.04. | 9,750 250 | 10,000 250 | 10,000 9,750 | 10,700 6,800 | 3.050 30.185 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 20,009 19,815 | -0,326 -1,60 % | 16.04. | 0,000 545 | 0,000 538 | 20,020 19,795 | 22,593 15,506 | 1.501 30.021 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,190 3,140 | 0,000 0,00 % | 16.04. | 3,180 200 | 3,200 500 | 3,240 3,190 | 3,770 0,357 | 60.166 29.981 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 49,862 48,039 | -0,873 -1,72 % | 16.04. | 49,059 150 | 49,716 150 | 49,862 47,511 | 142,38 42,726 | 619 29.767 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 4,760 4,500 | +0,260 +5,78 % | 16.04. | 4,650 1.100 | 5,850 1.000 | 4,760 4,690 | 19,120 3,950 | 26.556 29.754 | 1 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 6,261 6,244 | +0,027 +0,43 % | 16.04. | 6,221 1.800 | 6,254 1.800 | 6,268 6,252 | 6,354 5,308 | 4.750 29.738 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 94,17 93,90 | -0,10 -0,11 % | 16.04. | 94,22 200 | 94,35 200 | 94,30 94,00 | 95,60 71,70 | 316 29.737 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,790 10,760 | +0,030 +0,28 % | 16.04. | 10,780 100 | 11,770 100 | 10,790 10,755 | 15,200 9,950 | 20.537 29.526 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,020 17,040 | +0,230 +1,37 % | 16.04. | 16,690 541 | 16,930 533 | 17,170 17,020 | 17,775 14,875 | 1.725 29.468 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 24,565 24,330 | 0,000 0,00 % | 16.04. | 19,210 300 | 28,540 100 | 24,670 24,240 | 41,690 21,680 | 12.647 29.320 | 4 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,215 22,285 | -0,040 -0,18 % | 16.04. | 22,240 1.600 | 22,295 1.600 | 22,425 22,205 | 22,755 17,754 | 1.302 29.105 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.