Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR NEDERLAND NV A2AKBT Tradegate | 71,10 71,00 | +0,10 +0,14 % | 21:26 | 70,34 80 | 71,04 80 | 71,84 70,26 | 71,40 55,84 | 732 51.601 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,880 10,870 | 0,000 0,00 % | 27.07. | 10,870 34.300 | 11,810 100 | 10,880 10,880 | 10,960 10,480 | 4.734 51.506 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,234 6,046 | +0,188 +3,11 % | 17:53 | 5,965 3.600 | 6,246 3.300 | 6,275 6,161 | 8,475 3,930 | 8.221 51.287 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Tradegate | 36,800 35,600 | +1,200 +3,37 % | 19:08 | 37,000 135 | 37,200 134 | 36,800 36,200 | 98,00 33,600 | 1.405 51.133 | 4 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,390 21,550 | -0,160 -0,74 % | 21:56 | 18,600 100 | 24,980 200 | 21,510 21,390 | 22,575 20,750 | 2.991 50.854 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 233,00 236,87 | -3,87 -1,64 % | 11:07 | 0,000 48 | 0,000 47 | 233,03 232,99 | 243,34 187,20 | 215 50.096 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,620 17,550 | +0,070 +0,40 % | 21:55 | 7,250 200 | 21,110 100 | 17,830 17,610 | 20,990 16,340 | 6.088 49.680 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 1,000 1,080 | -0,080 -7,41 % | 20:46 | 0,937 100 | 1,100 1.100 | 1,050 0,950 | 3.024,00 0,640 | 55.459 49.515 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 10,060 10,010 | +0,050 +0,50 % | 21:53 | 9,960 300 | 10,260 100 | 10,100 10,020 | 13,905 9,230 | 4.946 49.433 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 10,126 10,012 | +0,114 +1,14 % | 20:49 | 10,108 1.600 | 10,284 1.600 | 10,168 9,987 | 10,916 8,508 | 4.911 49.340 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 7,454 7,246 | +0,208 +2,87 % | 20:30 | 7,166 4.400 | 7,468 4.200 | 7,468 7,124 | 11,098 4,803 | 6.776 49.117 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 296,00 296,08 | -0,08 -0,03 % | 21:20 | 295,48 100 | 297,82 100 | 298,26 289,62 | 635,26 197,21 | 166 49.078 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 16,200 16,300 | -0,100 -0,61 % | 21:26 | 16,200 553 | 16,400 541 | 16,400 16,200 | 16,800 10,500 | 3.001 48.890 | 1 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 75,82 76,22 | -0,40 -0,52 % | 20:30 | 75,82 200 | 76,35 200 | 76,75 75,22 | 87,58 52,41 | 624 47.544 | - | ||
| PIRAEUS BANK SA A41XFW Tradegate | 9,740 9,722 | +0,018 +0,19 % | 20:07 | 9,730 111 | 9,830 111 | 10,150 9,688 | 9,856 6,350 | 4.808 47.506 | - | ||
| AXA SA ADR 901685 Frankfurt | 44,600 44,800 | -0,200 -0,45 % | 17:07 | 44,400 400 | 45,200 400 | 44,600 43,000 | 46,000 36,800 | 1.077 47.234 | 12 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 74,00 73,00 | +1,00 +1,37 % | 17:53 | 74,20 134 | 75,60 132 | 75,40 73,20 | 77,80 54,00 | 640 47.069 | 27 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 119,55 119,16 | +0,39 +0,32 % | 14:50 | 0,000 200 | 0,000 91 | 120,88 119,55 | 140,10 86,20 | 391 46.803 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 1,020 1,021 | -0,001 -0,06 % | 21:15 | 1,015 7.391 | 1,036 7.242 | 1,020 1,002 | 1,046 0,790 | 46.044 46.502 | 12 | ||
| AFLAC INC 853081 Tradegate | 110,50 110,55 | -0,05 -0,05 % | 18:50 | 109,85 91 | 110,30 90 | 111,75 110,50 | 114,50 84,46 | 417 46.340 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.