Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 158,3 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 38,840 38,870 | -0,030 -0,08 % | 17:42 | 38,110 100 | 38,590 300 | 38,920 38,810 | 40,020 28,200 | 1.584 27.194 | 5 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,910 33,610 | +0,030 +0,09 % | 13.07. | 33,560 300 | 34,250 500 | 34,000 34,000 | 35,600 25,710 | 2.636 27.101 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,405 25,355 | +0,050 +0,20 % | 18:52 | 25,405 500 | 25,685 500 | 25,685 25,060 | 30,445 24,070 | 1.053 26.886 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,567 0,571 | -0,004 -0,70 % | 18:58 | 0,567 10.670 | 0,569 10.545 | 0,573 0,563 | 0,610 0,451 | 46.968 26.787 | 9 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,226 0,231 | +0,008 +3,44 % | 13.07. | 0,217 10.000 | 0,230 9.000 | 0,237 0,201 | 0,400 0,152 | 119.950 26.505 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,260 25,250 | 0,000 0,00 % | 13.07. | 25,280 100 | 26,890 700 | 25,295 25,295 | 25,690 24,600 | 1.331 26.437 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 54,16 53,16 | +1,01 +1,89 % | 15:35 | 54,74 400 | 55,19 400 | 54,16 53,42 | 104,31 49,500 | 491 26.320 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 16,860 16,950 | -0,090 -0,53 % | 18:27 | 16,670 100 | 16,890 200 | 16,990 16,860 | 17,790 9,580 | 2.230 26.125 | - | ||
| COINSHARES TONCOIN STAKING ETP A4AP6Z Tradegate | 0,726 0,756 | +0,003 +0,46 % | 13.07. | 0,732 28.500 | 0,743 28.000 | 0,750 0,725 | 1,110 0,590 | 34.832 25.999 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 10,600 11,730 | -1,130 -9,63 % | 17:08 | 10,090 200 | 11,310 200 | 12,830 10,600 | 30,200 5,600 | 8.076 25.349 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 13,806 13,990 | -0,184 -1,32 % | 15:57 | 13,708 1.600 | 13,932 1.600 | 13,984 13,720 | 14,394 9,698 | 1.829 25.258 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 183,00 182,52 | +0,48 +0,26 % | 10:46 | 184,14 1.000 | 184,54 1.000 | 183,38 183,00 | 190,04 138,90 | 136 24.930 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 62,28 63,33 | +0,59 +0,96 % | 13.07. | 62,27 500 | 62,48 500 | 62,28 62,28 | 77,75 33,965 | 400 24.912 | - | ||
| SCOR SE A0LGQX Tradegate | 32,280 32,020 | +0,260 +0,81 % | 18:32 | 32,300 97 | 32,360 96 | 32,460 31,920 | 33,900 25,360 | 771 24.790 | 2 | ||
| AURELION INC A41YRB NASDAQ | 1,750 1,720 | +0,030 +1,74 % | 18:39 | 1,760 200 | 1,790 200 | 1,960 1,670 | 12,200 1,250 | 19.587 24.606 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Stuttgart | 16,427 15,781 | +0,646 +4,09 % | 18:30 | 16,423 913 | 16,663 901 | 16,581 15,698 | 29,178 13,513 | 1.550 24.567 | - | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,170 22,310 | -0,140 -0,63 % | 18:18 | 22,170 500 | 22,355 500 | 22,315 22,000 | 23,015 20,960 | 1.105 24.550 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,373 6,417 | -0,044 -0,69 % | 18:26 | 6,373 3.300 | 6,665 3.300 | 6,570 6,300 | 8,475 3,776 | 3.768 24.394 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 10,735 8,810 | 78.155 24.376 | - | ||
| DN GROUP AG A3DW40 Tradegate | 5,700 5,650 | +0,100 +1,79 % | 13.07. | 5,650 480 | 5,750 480 | 5,800 5,450 | 6,050 4,500 | 4.219 24.088 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.