Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,4 Mio. 125,9 Mio. 102,7 Mio. 96,6 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 17,728 17,368 | +0,360 +2,07 % | 18:11 | 17,496 600 | 17,710 600 | 17,728 17,364 | 18,234 12,872 | 1.091 19.195 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,690 4,640 | +0,050 +1,08 % | 17:11 | 4,620 700 | 4,690 700 | 4,820 4,570 | 5,700 3,400 | 4.083 19.163 | - | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,857 1,826 | +0,032 +1,74 % | 13:39 | 1,851 5.700 | 1,894 5.600 | 1,857 1,820 | 2,711 0,900 | 10.356 19.136 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,400 8,430 | -0,030 -0,36 % | 19:18 | 8,400 2 | 8,420 3 | 8,400 8,400 | 15,520 7,720 | 33.287 19.107 | 1 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 47,265 47,365 | -0,100 -0,21 % | 18:14 | 47,290 1 | 47,800 2 | 47,265 47,265 | 51,44 39,050 | 3.570 18.950 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 6,000 5,950 | +0,050 +0,84 % | 12:02 | 5,850 540 | 5,900 520 | 6,000 5,955 | 6,285 5,865 | 3.156 18.860 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 5,500 6,850 | -1,350 -19,71 % | 17:49 | 5,300 2.900 | 5,400 2.800 | 6,500 5,500 | 19,300 6,300 | 3.051 18.818 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,990 15,045 | -0,055 -0,37 % | 17:15 | 14,970 2 | 15,030 2 | 14,990 14,990 | 16,010 11,920 | 5.393 18.732 | 1 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,600 12,100 | -0,500 -4,13 % | 08:56 | 11,400 604 | 11,600 592 | 11,600 11,600 | 13,700 9,800 | 1.608 18.653 | 3 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 13,500 13,400 | +0,100 +0,75 % | 15:56 | 13,400 232 | 13,800 225 | 13,500 13,500 | 14,700 8,050 | 1.380 18.630 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 33,020 33,050 | -0,030 -0,09 % | 15:40 | 33,032 1.000 | 33,273 1.804 | 33,022 32,870 | 34,800 28,311 | 562 18.522 | 1 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,100 12,200 | -0,100 -0,82 % | 18:55 | 12,000 1.900 | 12,100 900 | 12,200 12,000 | 13,600 10,408 | 1.513 18.334 | 1 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 3,560 3,720 | -0,160 -4,30 % | 19:25 | 3,480 800 | 3,660 700 | 4,000 3,520 | 16,900 1,420 | 4.996 18.039 | 1 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 5,610 5,560 | +0,050 +0,90 % | 17:08 | 5,970 1 | 6,100 3 | 5,620 5,610 | 7,930 1,110 | 20.965 17.989 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 2,840 2,780 | +0,060 +2,16 % | 19:16 | 2,780 49 | 2,850 1 | 2,840 2,840 | 5,070 1,180 | 132.002 17.987 | - | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 43,460 44,145 | -0,685 -1,55 % | 16:01 | 43,865 690 | 44,000 690 | 43,945 43,460 | 46,890 29,720 | 407 17.884 | 1 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 62,40 62,80 | -0,40 -0,64 % | 17:36 | 62,40 107 | 62,80 118 | 63,40 62,20 | 67,00 39,400 | 284 17.774 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 5,813 5,616 | +0,197 +3,51 % | 19:38 | 5,813 1.830 | 5,959 1.830 | 5,910 5,480 | 27,710 5,479 | 3.002 17.741 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 97,16 97,42 | -0,26 -0,27 % | 15:36 | 97,20 600 | 97,40 600 | 97,65 97,16 | 112,36 75,26 | 181 17.639 | - | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,648 2,678 | -0,004 -0,15 % | 05.09. | 2,618 4.100 | 2,685 4.000 | 2,739 2,648 | 7,523 1,569 | 6.444 17.480 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .