Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,0 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 7,280 7,220 | +0,060 +0,83 % | 20:22 | 7,270 1.700 | 7,300 1.000 | 7,300 7,070 | 11,190 6,490 | 8.571 52.464 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 398,00 393,00 | +5,00 +1,27 % | 19:47 | 398,00 120 | 399,00 80 | 399,00 394,00 | 470,00 332,60 | 131 51.780 | 13 | ||
| USIO INC A2PM9K NASDAQ | 2,900 2,910 | -0,010 -0,34 % | 20:57 | 2,870 800 | 2,900 200 | 2,940 2,870 | 3,060 1,050 | 20.880 51.737 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,310 26,435 | -0,125 -0,47 % | 20:24 | 26,325 900 | 26,565 900 | 26,635 26,290 | 32,135 24,945 | 1.954 51.581 | - | ||
| COINSHARES XBT PROVIDER ETHER TRACKER ONE ETP A2HD38 Tradegate | 20,960 20,455 | +0,797 +3,95 % | 02.10. | 20,472 750 | 20,760 750 | 20,960 20,777 | 37,477 10,200 | 2.481 51.552 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 6,100 6,080 | +0,020 +0,33 % | 20:10 | 6,080 2.500 | 6,100 2.500 | 6,160 6,100 | 8,445 5,920 | 8.276 50.798 | 1 | ||
| DEFIANCE DRONE UCITS ETF A423E5 Tradegate | 4,867 4,800 | +0,068 +1,41 % | 20:02 | 4,775
2.198 | 4,867 2.157 | 4,867 4,754 | 7,910 4,469 | 10.473 50.742 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 7,723 7,516 | +0,207 +2,75 % | 11:53 | 7,565 2.400 | 7,809 2.400 | 7,767 7,516 | 13,680 4,836 | 6.520 50.568 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 252,14 250,84 | +1,31 +0,52 % | 19:02 | 252,35 40 | 252,48 40 | 252,14 250,80 | 275,10 245,53 | 214 50.071 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 65,47 65,02 | +0,45 +0,70 % | 15:45 | 64,55 480 | 65,50 480 | 65,47 64,92 | 67,48 61,51 | 769 49.938 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 76,37 75,74 | +0,64 +0,84 % | 20:08 | 75,16 440 | 76,37 400 | 76,66 75,68 | 79,60 74,81 | 656 49.882 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 75,54 73,36 | +2,18 +2,97 % | 13:42 | 74,64 300 | 75,34 300 | 75,81 75,06 | 106,74 50,25 | 658 49.705 | - | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 39,870 39,840
| +0,030 +0,08 % | 19:08 | 39,830 550 | 40,080 500 | 40,400 39,500 | 50,94 36,840 | 1.236 49.575 | 7 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 77,44 76,98 | +0,46 +0,59 % | 19:33 | 77,78 400 | 78,28 400 | 79,01 77,44 | 145,25 56,10 | 628 49.259 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 5,110 4,940 | +0,170 +3,44 % | 21:01 | 5,020 1.000 | 5,290 2.100 | 5,110 4,970 | 14,660 3,410 | 10.140 49.163 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 42,720 42,480 | +0,240 +0,56 % | 19:45 | 42,120 123 | 42,780 130 | 43,080 42,180 | 48,440 30,560 | 1.154 49.030 | 2 | ||
| LEMONADE INC A2P7Z1 Tradegate | 41,010 41,290 | -0,280 -0,68 % | 15:59 | 41,700 800 | 41,850 800 | 41,970 41,010 | 85,02 38,300 | 1.169 48.640 | 13 | ||
| BENEFICIENT A41SBJ NASDAQ | 1,310 1,440 | -0,130 -9,03 % | 20:56 | 1,310 400 | 1,320 100 | 1,380 1,305 | 12,400 0,500 | 43.531 48.089 | 2 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 25,508 24,750 | +0,758 +3,06 % | 15:48 | 24,756 700 | 25,696 600 | 25,516 25,406 | 41,098 15,750 | 1.889 48.078 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,800 2,760 | +0,040 +1,45 % | 15:43 | 2,680 1.200 | 2,780 1.100 | 2,800 2,700 | 3,240 2,520 | 17.348 47.808 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.