Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,014 7,992 | +0,059 +0,74 % | 27.06. | 7,927 1.400 | 7,990 1.400 | 8,047 8,000 | 10,632 7,122 | 2.448 19.643 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 202,95 199,02 | -0,30 -0,15 % | 27.06. | 203,40 300 | 203,85 300 | 203,50 199,94 | 209,20 166,98 | 97 19.510 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,530 12,504 | +0,112 +0,90 % | 27.06. | 12,170 328 | 12,674 315 | 12,652 12,502 | 15,262 10,998 | 1.548 19.424 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,00 96,94 | +0,10 +0,10 % | 27.06. | 96,76 120 | 97,05 120 | 97,00 96,83 | 97,68 93,09 | 200 19.373 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,100 12,130 | -0,100 -0,82 % | 27.06. | 12,100 420 | 12,300 413 | 12,100 12,100 | 13,810 8,600 | 1.600 19.360 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,440 20,070 | +0,100 +0,49 % | 27.06. | 20,280 493 | 20,400 490 | 20,590 20,160 | 22,000 14,765 | 943 19.276 | 11 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,240 12,400 | -0,010 -0,08 % | 27.06. | 12,200 820 | 12,340 810 | 12,460 12,240 | 16,010 11,880 | 1.546 19.113 | 8 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 21,800 22,300 | -0,500 -2,24 % | 27.06. | 18,190 9 | 24,530 8 | 21,800 21,800 | 30,420 15,640 | 1.173 18.825 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,112 10,182 | -0,096 -0,94 % | 27.06. | 10,094 3.300 | 10,308 3.000 | 10,164 10,112 | 11,200 7,924 | 1.844 18.716 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 3,020 2,990 | +0,035 +1,17 % | 27.06. | 2,850 20 | 3,020 10 | 3,020 3,005 | 3,920 2,455 | 27.340 18.694 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 3,555 3,490 | +0,022 +0,62 % | 27.06. | 3,511 1.709 | 3,554 1.688 | 3,555 3,470 | 5,400 3,439 | 5.328 18.634 | 1 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,920 3,900 | +0,020 +0,51 % | 27.06. | 3,850 3 | 3,960 1 | 3,920 3,905 | 4,660 3,380 | 21.477 18.572 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 88,78
89,19 | 0,00 0,00 % | 27.06. | 88,34 120 | 89,22 120 | 88,87 86,95 | 105,54 69,00 | 209 18.327 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 406,60 407,20 | +2,50 +0,62 % | 27.06. | 401,80 24 | 406,30 24 | 410,00 405,60 | 500,60 339,00 | 45 18.284 | 7 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 76,48 76,30 | +0,29 +0,38 % | 27.06. | 75,90 160 | 76,48 160 | 76,59 76,14 | 87,84 76,05 | 237 18.076 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 39,600 39,480 | +0,120 +0,30 % | 27.06. | 34,760 1 | 45,030 1 | 39,600 39,600 | 48,580 33,360 | 3.412 17.749 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,400 12,500 | 0,000 0,00 % | 27.06. | 12,300 490 | 12,500 478 | 12,400 12,400 | 19,800 12,200 | 1.425 17.670 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 16,500 16,632 | -0,068 -0,41 % | 27.06. | 16,498 303 | 16,638 300 | 16,780 16,500 | 21,280 14,750 | 1.055 17.644 | 1 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,975 7,945 | +0,030 +0,38 % | 27.06. | 7,970 2 | 8,670 1 | 7,975 7,965 | 9,245 6,182 | 30.672 17.532 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 12,200 12,100 | +0,200 +1,67 % | 27.06. | 11,900 336 | 12,100 329 | 12,200 12,200 | 17,000 10,500 | 1.435 17.507 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .