Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 123,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTER & CO INC A3DBCN Tradegate | 6,000 6,300 | +0,050 +0,84 % | 18.07. | 5,900 1.366 | 6,000 1.323 | 6,000 6,000 | 6,550 3,760 | 2.350 14.100 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 38,500 37,082 | +0,490 +1,29 % | 18.07. | 37,554 300 | 38,467 300 | 39,192 38,100 | 45,974 12,643 | 366 14.054 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,800 10,900 | 0,000 0,00 % | 18.07. | 10,700 310 | 10,800 310 | 10,900 10,800 | 14,200 10,500 | 1.300 14.050 | 1 | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC Hamburg | 3,890 3,757 | +0,133 +3,54 % | 18.07. | 3,798 250 | 4,478 250 | 4,004 3,748 | 4,770 1,574 | 3.500 14.012 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 19,334 19,426 | +0,056 +0,29 % | 18.07. | 19,214 1.600 | 19,328 1.600 | 19,504 19,334 | 20,690 15,730 | 722 14.002 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,505 17,810 | -0,265 -1,49 % | 18.07. | 14,850 1 | 28,090 2 | 17,505 17,490 | 20,780 16,300 | 7.973 13.988 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,140 2,140 | +0,020 +0,94 % | 18.07. | 2,100 2.451 | 2,120 2.384 | 2,140 2,140 | 3,080 1,770 | 6.502 13.914 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 24,950 25,200 | +0,050 +0,20 % | 18.07. | 24,700 202 | 25,100 199 | 25,300 24,950 | 29,400 19,600 | 552 13.855 | - | ||
| SWEDBANK AB 895705 Tradegate | 22,160 21,700 | +0,150 +0,68 % | 18.07. | 21,920 240 | 22,090 240 | 22,170 21,820 | 24,590 16,975 | 629 13.782 | - | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 14,650 14,750 | -0,100 -0,68 % | 18.07. | 13,550 900 | 15,800 900 | 15,850 14,600 | 16,400 8,840 | 900 13.765 | 5 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 129,20 127,93 | +0,19 +0,15 % | 18.07. | 117,33 1 | 141,84 1 | 129,20 129,20 | 138,50 114,68 | 1.236 13.695 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 144,00 143,94 | +0,43 +0,30 % | 18.07. | 142,54 78 | 144,60 77 | 144,00 143,98 | 147,51 125,34 | 95 13.679 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 München | 179,00 177,20 | +1,80 +1,02 % | 18.07. | 175,80 2 | 181,20 2 | 179,00 177,20 | 192,20 174,60 | 75 13.425 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,405 20,380 | +0,045 +0,22 % | 18.07. | 20,390 1 | 20,480 1 | 20,405 20,400 | 25,970 19,190 | 4.845 13.248 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 9,008 8,802 | +0,283 +3,25 % | 18.07. | 8,673 1.250 | 8,776 1.250 | 9,333 9,008 | 11,999 6,103 | 1.419 13.129 | - | ||
| ERNST RUSS AG A16107 Tradegate | 7,160 7,220 | 0,000 0,00 % | 18.07. | 7,060 446 | 7,240 433 | 7,160 7,020 | 8,140 4,650 | 1.846 13.094 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,890 14,030 | -0,180 -1,28 % | 18.07. | 11,480 1 | 16,600 1 | 13,890 13,840 | 16,230 11,920 | 31.626 13.052 | 1 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 36,445 36,735 | -0,575 -1,55 % | 18.07. | 36,965 90 | 37,075 90 | 36,805 36,445 | 46,310 29,120 | 355 13.017 | 1 | ||
| SEB AB A 859768 Tradegate | 14,810 14,585 | +0,080 +0,54 % | 18.07. | 14,705 400 | 14,750 400 | 14,815 14,745 | 16,410 11,450 | 881 13.009 | 2 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,610 5,660 | -0,050 -0,88 % | 18.07. | 4,930 1 | 6,070 1 | 5,625 5,610 | 8,930 3,485 | 32.655 12.794 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .