Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 179,3 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,817 9,814 | +0,003 +0,03 % | 12:13 | 9,774 2.520 | 9,858 2.520 | 9,817 9,687 | 11,816 9,001 | 2.768 26.788 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 27,000 28,030 | -1,030 -3,67 % | 20:58 | 26,360 1.200 | 27,445 1.200 | 28,325 26,465 | 33,925 14,672 | 984 26.768 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 46,990 47,780 | -0,790 -1,65 % | 20:42 | 46,570 120 | 46,960 120 | 47,570 46,680 | 47,540 33,560 | 568 26.732 | 10 | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,282 0,279 | +0,003 +1,11 % | 21:46 | 0,277 200 | 0,292 200 | 0,300 0,275 | 11,440 0,178 | 113.387 26.611 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 15,620 15,665 | -0,045 -0,29 % | 16:35 | 15,625 400 | 15,645 400 | 15,655 15,485 | 15,920 9,102 | 1.698 26.437 | 1 | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 97,90 97,78 | -0,05 -0,05 % | 22.06. | 96,87 320 | 98,78 310 | 97,90 97,88 | 100,95 94,68 | 270 26.432 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,044 17,720 | +0,324 +1,83 % | 17:06 | 17,864 1.200 | 18,218 1.200 | 18,044 17,728 | 18,980 13,384 | 1.480 26.389 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 44,500 46,666 | -2,166 -4,64 % | 20:07 | 44,090 800 | 44,430 800 | 45,020 44,368 | 83,33 25,418 | 589 26.367 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 134,20 133,32 | +0,88 +0,66 % | 19:12 | 131,14 200 | 133,30 200 | 134,20 130,21 | 224,22 100,56 | 200 26.185 | - | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,475 9,650 | -0,175 -1,81 % | 15:40 | 9,615 2.034 | 9,670 538 | 9,635 9,430 | 9,750 7,200 | 2.720 25.993 | 2 | ||
| AVAX ONE TECHNOLOGY LTD A42B3K NASDAQ | 5,640 5,660 | -0,020 -0,35 % | 19:45 | 5,530 1.000 | 5,700 100 | 5,700 5,560 | 100,52 4,249 | 5.681 25.859 | 1 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 17,440 17,350 | +0,090 +0,52 % | 20:58 | 17,420 100 | 17,500 1.100 | 17,670 17,420 | 22,890 16,760 | 1.950 25.802 | - | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 41,500 40,885 | +0,615 +1,50 % | 17:36 | 41,535 500 | 41,805 500 | 41,500 40,390 | 42,360 33,810 | 622 25.497 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 8,800 8,760 | 0,000 0,00 % | 22.06. | 8,200 420 | 8,680 420 | 8,800 8,760 | 10,700 4,460 | 2.887 25.406 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 22,000 21,200 | 0,000 0,00 % | 22.06. | 20,800 386 | 21,200 374 | 22,000 20,800 | 22,000 12,500 | 1.166 25.399 | 2 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,930 34,200 | +0,730 +2,13 % | 21:49 | 34,870 100 | 35,150 100 | 34,930 33,940 | 40,430 30,280 | 733 25.378 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 25,780 26,100 | -0,320 -1,23 % | 21:09 | 25,590 200 | 25,970 200 | 26,060 25,780 | 26,865 18,640 | 1.079 25.335 | - | ||
| COFACE SA A1XDS6 Stuttgart | 15,190 15,250 | -0,060 -0,39 % | 21:46 | 15,180 425 | 15,250 425 | 15,240 15,110 | 16,740 14,200 | 1.674 25.285 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 270,80 272,10 | -1,30 -0,48 % | 15:29 | 277,80 20 | 279,50 20 | 272,60 268,90 | 273,60 214,00 | 93 25.200 | 2 | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,060 9,040 | +0,020 +0,22 % | 18:59 | 9,040 1.000 | 9,180 1.000 | 9,160 8,900 | 25,800 8,100 | 2.808 25.195 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.