Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 61,7 Mio. 62,8 Mio. 49,9 Mio. 32,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,413 0,450 | 0,000 0,00 % | 25.06. | 0,372 1 | 0,537 1 | 0,450 0,408 | 2,200 0,391 | 37.103 5.227 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 39,680 39,640 | +0,120 +0,30 % | 25.06. | 39,660 130 | 39,760 130 | 39,680 39,680 | 41,360 25,660 | 130 5.158 | 8 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 24,920 25,900 | 0,000 0,00 % | 25.06. | 10,030 1 | 39,620 1 | 26,650 24,920 | 26,200 17,930 | 677 5.157 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 285,35 285,99 | -0,65 -0,23 % | 09:40 | 285,49 39 | 287,30 75 | 285,35 285,35 | 300,40 254,53 | 18 5.136 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 3,459 3,492 | +0,014 +0,40 % | 25.06. | 3,356 3.200 | 3,366 6.300 | 3,459 3,459 | 12,262 3,300 | 1.465 5.068 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 3,580 3,740 | -0,160 -4,28 % | 10:30 | 3,580 828 | 3,700 541 | 3,640 3,580 | 8,900 1,350 | 1.392 5.033 | - | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 18,940 19,160 | 0,000 0,00 % | 25.06. | 7,560 2 | 30,240 2 | 19,070 18,900 | 22,200 16,320 | 7.921 5.024 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,250 11,120 | 0,000 0,00 % | 20.06. | 4,560 2 | 18,120 1 | 11,400 11,250 | 11,700 8,900 | 380 5.018 | - | ||
| LEONTEQ AG A1J642 Tradegate | 19,340 18,880 | -0,160 -0,82 % | 25.06. | 19,840 252 | 19,920 250 | 19,340 19,340 | 19,620 16,500 | 259 5.009 | 2 | ||
| 2INVEST AG A3H3L4 Xetra | 12,200 12,000 | +0,200 +1,67 % | 12:00 | 12,100 410 | 12,400 410 | 12,200 12,200 | 12,800 9,200 | 410 5.002 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 4,329 4,256 | +0,073 +1,71 % | 11:01 | 4,275 4.950 | 4,281 4.950 | 4,329 4,329 | 5,001 2,681 | 1.155 4.999 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 16,594 16,534 | +0,060 +0,36 % | 11:29 | 16,554 1.000 | 16,622 800 | 16,594 16,594 | 18,234 12,872 | 300 4.978 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 23,070 22,950 | +0,120 +0,52 % | 12:00 | 22,950 660 | 22,970 660 | 23,130 22,870 | 23,470 14,100 | 216 4.978 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 67,10 67,60 | +0,10 +0,15 % | 25.06. | 67,40 74 | 67,60 73 | 67,10 67,10 | 68,30 64,30 | 74 4.965 | 1 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 14,960 14,804 | +0,114 +0,77 % | 25.06. | 14,862 800 | 14,920 800 | 15,164 14,960 | 18,150 8,444 | 329 4.923 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 16,780 16,030 | +0,750 +4,68 % | 12:32 | 16,720 320 | 16,770 310 | 16,780 16,320 | 23,700 13,290 | 301 4.913 | 1 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,750 5,750 | 0,000 0,00 % | 25.06. | 5,700 1.100 | 5,750 1.100 | 5,750 5,750 | 7,330 5,202 | 850 4.888 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 24,250 24,750 | 0,000 0,00 % | 23.06. | 23,080 1 | 28,190 1 | 25,230 24,980 | 27,520 20,750 | 267 4.847 | 5 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 9,500 9,617 | -0,117 -1,22 % | 10:30 | 9,412 2.450 | 9,447 2.450 | 9,500 9,500 | 13,140 9,542 | 500 4.750 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 3,450 3,530 | 0,000 0,00 % | 25.06. | 2,750 1 | 5,530 2 | 3,800 3,200 | 17,276 3,070 | 12.891 4.694 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .