Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 76,50 77,00 | -0,50 -0,65 % | 20:15 | 75,00 107 | 76,00 104 | 77,50 75,50 | 114,00 66,50 | 207 15.871 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 50,000 50,20 | -0,20 -0,40 % | 12:12 | 49,900 110 | 50,10 100 | 50,90 50,000 | 60,00 37,100 | 316 15.812 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 38,400 39,000 | -0,600 -1,54 % | 16:40 | 38,600 181 | 38,800 180 | 39,000 38,400 | 46,600 29,000 | 410 15.810 | 3 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,560 3,280 | +0,280 +8,54 % | 16:57 | 3,480 3.500 | 3,900 3.100 | 3,700 3,300 | 5,300 2,960 | 4.313 15.712 | - | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 871,04 877,26 | -6,23 -0,71 % | 10:30 | 0,000 13 | 0,000 13 | 872,89 871,04 | 913,19 574,86 | 18 15.692 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,510 0,510 | +0,000 +0,04 % | 21:39 | 0,502 11.955 | 0,512 11.721 | 0,517 0,504 | 0,567 0,430 | 30.620 15.607 | 9 | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 12,780 12,810 | -0,030 -0,23 % | 21:59 | 12,660 200 | 12,780 300 | 12,780 12,760 | 12,950 10,610 | 10.110 15.555 | 2 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,350 34,780 | -0,430 -1,24 % | 13:58 | 33,355 179 | 33,560 178 | 34,520 34,350 | 40,320 26,030 | 450 15.486 | 1 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,482 0,512 | -0,030 -5,86 % | 16:32 | 0,463 4.324 | 0,482 4.147 | 0,560 0,482 | 1,950 0,417 | 29.588 15.407 | 6 | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 3,162 3,175 | -0,013 -0,41 % | 17:57 | 3,162 400 | 3,177 400 | 3,212 3,148 | 3,714 1,910 | 4.863 15.373 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 München | 54,89 56,10 | -1,21 -2,16 % | 17:11 | 54,75 1.000 | 55,26 1.000 | 56,08 54,89 | 70,42 29,180 | 280 15.369 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 12,918 13,138 | -0,220 -1,67 % | 17:54 | 12,882 1.161 | 13,080 1.143 | 13,298 12,894 | 14,100 9,081 | 1.172 15.296 | 2 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,850 22,040 | -0,190 -0,86 % | 21:57 | 21,540 200 | 21,830 100 | 21,850 21,810 | 22,210 15,870 | 3.010 15.294 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 31,070 30,760 | +0,310 +1,01 % | 21:54 | 12,440 100 | 49,740 200 | 31,070 31,070 | 35,770 26,100 | 1.271 15.193 | 5 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 71,50 71,00 | +0,50 +0,70 % | 21:02 | 71,00 140 | 71,50 139 | 71,50 71,50 | 86,00 63,00 | 212 15.158 | 5 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 113,44 118,09 | -4,65 -3,94 % | 18:42 | 113,56 100 | 114,52 100 | 118,82 113,44 | 133,28 76,88 | 132 15.142 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 57,45 58,04 | -0,59 -1,02 % | 20:24 | 57,45 240 | 58,29 240 | 57,93 57,45 | 58,61 53,02 | 263 15.125 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,010 14,975 | +0,035 +0,23 % | 21:50 | 15,000 200 | 15,110 100 | 15,015 15,010 | 21,950 8,625 | 50.051 15.004 | - | ||
| MAHA CAPITAL AB A2AMJE Frankfurt | 0,810 0,784 | +0,026 +3,32 % | 17:02 | 0,801 3.800 | 0,862 3.500 | 0,817 0,810 | 0,856 0,264 | 18.423 14.923 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,20 66,44 | -0,24 -0,36 % | 21:09 | 65,89 151 | 66,29 150 | 66,93 66,06 | 81,00 64,15 | 225 14.868 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .