Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,5 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARD LIFE PLC A2N805 Tradegate | 10,350 10,220 | +0,130 +1,27 % | 20:59 | 10,200 505 | 10,360 497 | 10,400 10,140 | 11,420 7,360 | 3.206 32.963 | 2 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 97,04 94,00 | +3,04 +3,23 % | 13:42 | 95,33 200 | 97,44 200 | 97,06 95,21 | 163,46 58,50 | 339 32.892 | - | ||
| BONK INC A41VWS NASDAQ | 1,540 1,750 | 0,000 0,00 % | 21:19 | 1,510 200 | 1,570 300 | 1,740 1,530 | 15,061 0,921 | 23.433 32.829 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 962,00 958,60 | +3,40 +0,35 % | 18:38 | 963,80 6 | 966,60 6 | 966,80 959,20 | 1.043,50 876,60 | 34 32.669 | 3 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,51 60,93 | +0,58 +0,96 % | 20:06 | 61,35 540 | 61,51 540 | 61,51 61,01 | 61,80 56,42 | 532 32.557 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,760 2,672 | +0,089 +3,32 % | 15:51 | 2,686 5.600 | 2,793 5.600 | 2,774 2,752 | 5,321 1,687 | 11.736 32.484 | - | ||
| AIA GROUP LTD A1C7F3 Frankfurt | 7,931 7,934 | -0,003 -0,04 % | 20:59 | 7,800 2.000 | 7,953 1.000 | 7,931 7,800 | 9,843 7,491 | 4.090 32.346 | 19 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 5,470 5,425 | +0,045 +0,83 % | 21:30 | 5,470 3.760 | 5,497 3.760 | 5,497 5,392 | 5,470 4,391 | 5.921 32.305 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 228,94 227,82 | +1,12 +0,49 % | 21:39 | 225,20 200 | 228,94 16 | 231,38 225,16 | 337,69 200,76 | 140 32.031 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 63,02 63,76 | -0,74 -1,16 % | 12:11 | 64,10 52 | 64,30 52 | 63,72 63,02 | 75,86 55,00 | 505 31.930 | 1 | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 132,55 132,19 | +0,36 +0,27 % | 13:05 | 134,62 82 | 136,31 81 | 132,86 132,55 | 135,43 113,61 | 240 31.871 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,290 5,560 | 0,000 0,00 % | 21:23 | 5,240 200 | 5,360 200 | 5,450 5,210 | 10,380 4,900 | 6.445 31.763 | - | ||
| BPER BANCA SPA 897832 Tradegate | 13,816 13,538 | +0,278 +2,05 % | 21:33 | 13,812 380 | 13,858 380 | 13,874 13,488 | 15,208 9,074 | 2.319 31.743 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,007 5,923 | +0,085 +1,43 % | 19:54 | 6,001 2.700 | 6,093 2.700 | 6,176 6,007 | 11,297 3,030 | 5.153 31.484 | 1 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,147 9,162 | -0,015 -0,16 % | 21:33 | 9,081 1.010 | 9,138 1.700 | 9,369 9,115 | 11,694 9,075 | 3.418 31.481 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 22,870 22,780 | +0,090 +0,40 % | 20:40 | 22,880 500 | 22,950 500 | 22,870 22,550 | 31,960 19,450 | 1.624 31.444 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 93,84 94,12 | -0,28 -0,30 % | 12:07 | 92,90 240 | 94,42 220 | 95,54 93,39 | 126,14 74,22 | 334 31.305 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 9,460 9,590 | 0,000 0,00 % | 19:55 | 9,400 200 | 9,530 100 | 9,520 9,420 | 11,500 9,280 | 3.676 31.254 | - | ||
| AEGON LTD A3ET99 Tradegate | 7,610 7,590 | +0,020 +0,26 % | 20:26 | 7,624 1.400 | 7,626 1.400 | 7,630 7,554 | 8,364 5,774 | 4.062 30.897 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 297,60 293,00 | +4,60 +1,57 % | 19:25 | 297,20 140 | 298,80 140 | 297,60 296,00 | 416,40 249,20 | 104 30.857 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.