Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,730 33,630 | +0,100 +0,30 % | 21:31 | 32,940 5 | 33,780 3 | 33,730 33,730 | 34,650 27,160 | 462 13.482 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 112,55 112,29 | +0,26 +0,23 % | 16:57 | 111,37 100 | 112,38 100 | 113,52 112,39 | 120,80 80,00 | 118 13.387 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 33,400 32,000 | +1,400 +4,38 % | 10:12 | 32,400 400 | 33,400 400 | 33,400 32,800 | 37,600 12,200 | 400 13.360 | 75 | ||
| BLUE CAP AG A0JM2M Xetra | 20,200 20,200 | 0,000 0,00 % | 17:36 | 20,000 492 | 20,400 1.294 | 20,400 20,200 | 20,600 15,300 | 650 13.260 | 2 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,720 19,085 | -0,365 -1,91 % | 21:59 | 16,130 3 | 29,950 2 | 18,730 18,680 | 20,780 16,300 | 6.833 13.252 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 33,821 33,595 | +0,226 +0,67 % | 16:17 | 33,401 500 | 33,589 500 | 34,093 33,821 | 37,352 10,740 | 387 13.145 | - | ||
| PAYCHEX INC 868284 Tradegate | 114,86 115,18 | -0,32 -0,28 % | 15:40 | 114,52 87 | 115,10 86 | 115,38 114,86 | 147,00 114,82 | 114 13.120 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 26,800 26,200 | +0,600 +2,29 % | 19:43 | 25,600 234 | 25,800 231 | 27,200 26,000 | 73,00 26,200 | 484 13.048 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 32,600 32,250 | 0,000 0,00 % | 08.09. | 32,620 1 | 33,360 6 | 32,740 32,555 | 35,915 24,600 | 165 13.046 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 2,290 2,280 | +0,010 +0,44 % | 20:37 | 2,240 4 | 2,570 1 | 2,290 2,260 | 5,110 1,310 | 7.829 12.954 | 1 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 32,110 32,510 | -0,400 -1,23 % | 21:24 | 12,870 2 | 51,45 2 | 32,110 32,110 | 32,450 26,310 | 2.677 12.844 | 2 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 97,47 97,31 | +0,16 +0,16 % | 14:20 | 96,93 600 | 97,32 600 | 97,47 97,21 | 112,36 75,26 | 132 12.840 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,210 1,330 | -0,120 -9,02 % | 19:43 | 1,200 1.000 | 1,260 900 | 1,420 1,210 | 1,990 0,422 | 10.060 12.757 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 18,948 19,274 | -0,326 -1,69 % | 17:12 | 18,714 1.700 | 19,076 1.600 | 19,224 18,948 | 20,635 12,262 | 663 12.740 | - | ||
| DUNDEE CORPORATION 882839 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 17:53 | 2,280 5.000 | 2,320 5.000 | 2,300 2,280 | 2,300 0,860 | 5.500 12.650 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 2,840 2,705 | +0,135 +4,99 % | 21:59 | 2,590 1 | 2,850 9 | 2,850 2,750 | 7,580 0,549 | 71.632 12.610 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 39,298 39,175 | +0,123 +0,31 % | 16:25 | 38,774 300 | 39,443 300 | 39,447 39,298 | 39,106 26,764 | 319 12.549 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 26,200 26,100 | 0,000 0,00 % | 08.09. | 24,600 250 | 25,700 250 | 26,200 24,900 | 27,000 18,300 | 478 12.524 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 2,001 1,933 | +0,067 +3,48 % | 14:42 | 1,965 5.350 | 1,997 5.300 | 2,001 1,993 | 6,151 1,588 | 6.250 12.456 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 4,010 4,000 | +0,010 +0,25 % | 21:57 | 3,830 131 | 4,010 69 | 4,015 4,010 | 4,660 3,380 | 25.759 12.184 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .