Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,3 Mio. 78,2 Mio. 68,5 Mio. 59,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 60,92 61,70 | -0,78 -1,26 % | 16:42 | 60,40 200 | 60,41 200 | 60,92 59,19 | 116,92 36,000 | 369 21.980 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 10,500 10,760 | 0,000 0,00 % | 17:03 | 10,450 100 | 10,590 300 | 10,770 10,500 | 19,030 10,000 | 2.774 21.966 | 3 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 18,190 18,200 | 0,000 0,00 % | 16:43 | 18,160 100 | 18,200 200 | 18,200 18,170 | 18,890 14,990 | 1.858 21.909 | 5 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 10,538 11,276 | -0,738 -6,54 % | 17:12 | 10,550 2.100 | 10,569 2.100 | 11,544 10,538 | 11,933 7,600 | 2.020 21.868 | - | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 0,940 1,005 | 0,000 0,00 % | 17:06 | 0,940 100 | 0,947 200 | 0,974 0,899 | 99,50 0,788 | 27.488 21.724 | 2 | ||
| CHECHE GROUP INC A42HLW NASDAQ | 7,500 8,650 | -1,150 -13,29 % | 16:51 | 7,080 100 | 7,620 100 | 8,500 7,420 | 37,450 4,210 | 4.634 21.717 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,500 34,760 | -0,260 -0,75 % | 16:18 | 34,260 590 | 34,400 590 | 34,920 34,500 | 40,430 31,530 | 622 21.512 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 39,180 40,130 | -0,950 -2,37 % | 15:37 | 39,530 800 | 39,730 800 | 40,540 39,180 | 85,02 38,160 | 532 21.387 | 13 | ||
| BAKKT INC A40AND NASDAQ | 4,850 5,065 | -0,215 -4,24 % | 17:03 | 4,820 200 | 4,840 100 | 4,940 4,740 | 29,180 5,000 | 7.812 21.070 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,618 2,660 | -0,042 -1,58 % | 17:27 | 2,618 1.200 | 2,650 2.000 | 2,686 2,618 | 3,135 1,736 | 7.951 20.956 | - | ||
| WISDOMTREE AI INFRASTRUCTURE UCITS ETF A429CR Tradegate | 17,400 17,284 | +0,116 +0,67 % | 15:08 | 17,686 600 | 17,790 400 | 17,522 17,116 | 23,300 16,342 | 1.205 20.886 | - | ||
| ROBINHOOD VENTURES FUND II A42J51 NASDAQ | 18,030 17,910 | 0,000 0,00 % | 16:36 | 17,930 200 | 18,060 1.100 | 18,030 17,660 | 25,050 17,510 | 2.636 20.848 | - | ||
| EQT AB A2PQ7G Tradegate | 26,950 26,890 | +0,060 +0,22 % | 12:28 | 0,000 560 | 0,000 560 | 27,110 26,810 | 36,070 23,190 | 766 20.691 | 6 | ||
| GREENPRO CAPITAL CORP A42FVW NASDAQ | 7,240 7,500 | -0,260 -3,47 % | 17:05 | 7,010 300 | 8,060 300 | 7,770 7,010 | 30,400 6,005 | 5.658 20.322 | 1 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Xetra | 1,390 1,430 | 0,000 0,00 % | 13:17 | 1,350 762 | 1,425 169 | 1,390 1,350 | 17,800 0,930 | 15.041 20.314 | - | ||
| ERNST RUSS AG A16107 Tradegate | 9,020 8,960 | +0,060 +0,67 % | 17:17 | 9,000 400 | 9,020 350 | 9,080 8,840 | 10,750 6,500 | 2.253 20.284 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 35,825 34,950 | +0,290 +0,82 % | 23.10. | 36,100 1.000 | 36,300 1.000 | 35,825 35,070 | 41,085 19,860 | 573 20.203 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 236,40 235,80 | +0,60 +0,25 % | 14:03 | 237,40 130 | 238,20 100 | 236,40 235,80 | 244,40 159,00 | 85 20.068 | 5 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 2,610 2,510 | +0,100 +3,98 % | 16:12 | 2,440 2.100 | 2,540 2.000 | 2,610 2,380 | 3,700 0,346 | 8.111 20.068 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 34,220 34,124 | 0,000 0,00 % | 23.10. | 33,590 100 | 34,100 100 | 34,200 34,200 | 39,990 29,930 | 694 20.004 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.