Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 13,470 13,230 | +0,240 +1,81 % | 27.03. | 13,220 100 | 13,360 100 | 13,570 13,330 | 16,955 13,040 | 10.346 12.798 | 2 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,460 10,620 | -0,160 -1,51 % | 27.03. | 10,460 100 | 11,150 300 | 10,460 10,460 | 11,980 10,540 | 5.868 12.765 | 2 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 42,055 42,000 | +0,055 +0,13 % | 27.03. | 19,870 200 | 42,120 200 | 42,055 42,055 | 46,210 31,650 | 5.972 12.600 | 1 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,110 1,160 | -0,050 -4,31 % | 27.03. | 1,050 1.800 | 1,260 900 | 1,110 1,110 | 7,400 0,951 | 120.140 12.590 | 1 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,100 12,300 | -0,200 -1,63 % | 27.03. | 11,900 3.400 | 12,100 3.300 | 12,400 12,100 | 18,346 11,800 | 1.027 12.587 | 11 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,511 5,706 | -0,195 -3,42 % | 27.03. | 5,416 4.400 | 5,479 4.400 | 5,524 5,511 | 10,304 5,045 | 2.275 12.542 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 108,00 110,00 | -2,00 -1,82 % | 27.03. | 0,000 92 | 0,000 91 | 110,00 108,00 | 112,00 78,50 | 116 12.536 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,000 5,050 | -0,050 -0,99 % | 27.03. | 4,280 400 | 5,000 200 | 5,000 5,000 | 9,510 1,820 | 2.652 12.500 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 30,475 30,605 | -0,130 -0,42 % | 27.03. | 30,030 350 | 30,510 350 | 30,835 30,475 | 32,400 19,000 | 407 12.486 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 4,840 4,830 | +0,010 +0,21 % | 27.03. | 4,510 1.000 | 5,300 200 | 4,840 4,840 | 19,120 4,830 | 17.441 12.388 | 1 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 17,110 17,150 | 0,000 0,00 % | 20.03. | 17,200 2.900 | 17,850 2.800 | 17,740 17,270 | 17,850 14,100 | 119 12.371 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 41,340 41,120 | +0,220 +0,54 % | 27.03. | 41,100 100 | 41,190 1.800 | 41,340 41,340 | 41,600 31,350 | 15.919 12.364 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 112,65 112,25 | +0,40 +0,36 % | 27.03. | 110,20 200 | 110,85 200 | 112,65 111,90 | 122,10 67,00 | 110 12.353 | 1 | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,760 2,640 | 0,000 0,00 % | 27.03. | 2,700 1.825 | 2,970 1.825 | 2,760 2,450 | 4,620 2,400 | 4.600 12.168 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 16,240 16,660 | -0,420 -2,52 % | 27.03. | 7,690 100 | 17,160 300 | 16,350 16,240 | 29,395 16,180 | 13.501 12.087 | 2 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,236 12,364 | -0,128 -1,04 % | 27.03. | 12,078 1.300 | 12,206 1.300 | 12,514 12,236 | 13,826 11,704 | 975 12.045 | 1 | ||
| RURAL FUNDS GROUP A1XCU4 Tradegate | 1,246 1,256 | -0,011 -0,84 % | 27.03. | 1,219 2.566 | 1,253 2.453 | 1,246 1,246 | 1,340 0,930 | 9.651 12.022 | 2 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,526 11,400 | +0,126 +1,11 % | 27.03. | 11,318 2.800 | 11,386 2.800 | 11,526 11,526 | 12,196 8,152 | 1.038 11.964 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 31,880 32,340 | -0,460 -1,42 % | 27.03. | 31,470 100 | 32,440 300 | 31,880 31,820 | 35,850 21,160 | 6.278 11.939 | 3 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 16,900 17,150 | -0,250 -1,46 % | 27.03. | 16,830 400 | 19,660 400 | 17,040 16,900 | 21,000 16,680 | 19.590 11.874 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.