Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 670,8 Mio. 131,9 Mio. 107,2 Mio. 100,0 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUBB LIMITED A0Q636 Tradegate | 296,20 292,00 | +4,20 +1,44 % | 19:01 | 296,00 110 | 296,50 120 |
296,20 290,50 | 324,40 224,00 | 114 33.703 | 21 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 26,540 26,965 | -0,425 -1,58 % | 17:07 | 26,595 414 | 26,980 408 | 27,032 26,440 | 27,610 17,193 | 1.266 33.641 | - | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 6,895 6,906 | -0,011 -0,16 % | 16:03 | 6,791 1.600 | 7,074 1.500 | 7,017 6,760 | 8,622 5,686 | 4.832 33.624 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 159,90 156,10 | +3,80 +2,43 % | 17:55 | 158,50 190 | 160,10 190 | 159,90 155,20 | 224,00 117,60 | 212 33.566 | 2 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 10,068 9,854 | +0,215 +2,18 % | 20:04 | 9,801 600 | 10,063 1.750 | 10,068 9,611 | 10,200 7,600 | 3.438 33.543 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 73,50 72,15 | +1,35 +1,87 % | 21:08 | 73,50 80 | 73,55 80 | 73,55 72,00 | 75,00 55,95 | 458 33.444 | 1 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 9,448 9,427 | +0,021 +0,22 % | 20:59 | 9,232 2.400 | 9,467 2.400 | 9,532 9,212 | 10,490 5,516 | 3.567 33.258 | 5 | ||
| DEFIANCE PHOTONICS UCITS ETF A42GFR Tradegate | 6,276 6,477 | -0,201 -3,10 % | 17:29 | 6,196 900 | 6,310 900 | 6,501 6,176 | 7,743 5,500 | 5.223 32.933 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 843,45 845,00 | -1,55 -0,18 % | 14:27 | 843,45 14 | 849,99 13 | 843,45 840,00 | 850,00 761,61 | 39 32.791 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 43,650 44,715 | -1,065 -2,38 % | 20:24 | 43,600 200 | 43,820 200 | 44,020 43,525 | 51,18 40,410 | 1.806 32.714 | - | ||
| 21SHARES STACKS ETP A3G4V8 Tradegate | 2,117 1,551 | +0,566 +36,49 % | 17:19 | 1,961 5.490 | 2,017 5.490 | 2,172 2,085 | 6,179 1,084 | 15.300 32.567 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 35,375 35,715 | -0,340 -0,95 % | 19:26 | 35,115 900 | 35,420 900 | 35,730 35,295 | 40,620 28,215 | 913 32.397 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 11,588 11,680 | -0,092 -0,79 % | 16:41 | 11,534 2.100 | 11,614 2.100 | 11,708 11,588 | 12,526 8,702 | 2.764 32.230 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 75,90 76,86 | -0,96 -1,24 % | 20:52 | 75,90 139 | 78,04 400 | 76,98 75,86 | 82,25 75,45 | 418 32.095 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Stuttgart | 89,00 89,00 | 0,00 0,00 % | 21:03 | 88,50 1.477 | 89,50 1.460 | 89,50 88,00 | 93,50 54,00 | 358 32.041 | 132 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,600 1,690 | -0,090 -5,33 % | 21:09 | 1,590 100 | 1,600 100 | 1,700 1,580 | 4,290 1,080 | 23.067 31.902 | 1 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,059 6,836 | +0,223 +3,26 % | 21:25 | 6,750 3.300 | 7,061 3.000 | 7,059 6,854 | 8,475 4,173 | 4.588 31.749 | - | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 100,00 100,30 | -0,30 -0,30 % | 18:21 | 99,70 300 | 99,91 300 | 100,68 98,72 | 109,20 62,03 | 319 31.708 | 6 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 73,00 73,00 | 0,00 0,00 % | 17:35 | 72,00 140 | 74,00 69 | 74,00 72,50 | 92,00 67,00 | 430 31.664 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 149,33 146,50 | +2,84 +1,94 % | 18:07 | 149,52 121 | 151,69 73 | 150,05 145,41 | 155,00 87,72 | 210 31.192 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.