Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,702 4,686 | +0,013 +0,28 % | 15.08. | 4,673 2.350 | 4,701 2.350 | 4,702 4,681
| 4,997 3,807 | 2.817 13.224 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,680 1,700 | -0,030 -1,75 % | 15.08. | 1,680 1.850 | 1,730 20.000 | 1,710 1,660 | 1,945 1,320 | 7.751 13.133 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 13,110 13,040 | +0,070 +0,54 % | 15.08. | 11,940 1 | 13,480 1 | 13,110 13,110 | 16,645 12,105 | 4.364 13.110 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,460 37,490 | +0,450 +1,15 % | 15.08. | 38,640 131 | 39,410 129 | 39,470 38,250 | 39,470 26,890 | 332 12.933 | 1 | ||
| BLUE CAP AG A0JM2M Tradegate | 18,300 18,300 | 0,000 0,00 % | 15.08. | 18,000 125 | 18,500 250 | 18,500 18,300 | 19,400 15,000 | 700 12.930 | 2 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 25,820 25,430 | +0,390 +1,53 % | 15.08. | 25,540 1 | 28,220 18 | 25,820 25,820 | 26,540 15,640 | 14.686 12.910 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 16,452 16,599 | +0,046 +0,28 % | 15.08. | 16,328 750 | 16,484 750 | 16,665 16,279 | 18,172 11,485 | 779 12.832 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 74,38 74,86 | +0,22 +0,30 % | 15.08. | 73,42 136 | 74,90 133 | 75,74 74,06 | 113,85 58,18 | 172 12.803 | 27 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 19,980 19,160 | +0,820 +4,28 % | 15.08. | 18,970 500 | 19,970 500 | 19,980 19,065 | 20,140 12,290 | 640 12.755 | 4 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 12,750 12,720 | +0,030 +0,24 % | 15.08. | 12,660 2 | 14,030 1 | 12,750 12,750 | 16,730 11,790 | 6.354 12.750 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 31,500 31,060 | -0,490 -1,53 % | 12.08. | 31,340 6 | 32,510 6 | 31,995 31,940 | 35,915 24,600 | 910 12.568 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 35,600 36,000 | -0,200 -0,56 % | 15.08. | 35,600 100 | 35,800 100 | 35,800 35,600 | 40,000 25,600 | 353 12.567 | 4 | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,857 0,887 | 0,000 -0,05 % | 15.08. | 0,849 12.400 | 0,867 12.200 | 0,902 0,857 | 1,633 0,409 | 14.500 12.543 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 10,940 10,634 | +0,132 +1,22 % | 15.08. | 10,690 1.000 | 10,924 1.000 | 10,968 10,940 | 10,968 7,400 | 1.139 12.485 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,005 20,970 | +0,055 +0,26 % | 15.08. | 20,900 5 | 21,010 9 | 21,020 21,005 | 24,685 19,020 | 1.047 12.464 | - | ||
| IKB DEUTSCHE INDUSTRIEBANK AG A2E4Q8 Tradegate | 103,60 102,55 | +0,70 +0,68 % | 15.08. | 102,00 20.000 | 103,80 40.000 | 103,60 103,60 | 106,25 99,09 | 12.000 12.432 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 1,030 1,000 | +0,020 +1,98 % | 15.08. | 0,985 1.110 | 1,030 1.060 | 1,040 0,970 | 2,400 0,442 | 12.300 12.350 | 1 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 15,400 14,260 | 0,000 0,00 % | 14.08. | 15,200 1 | 18,450 1 | 15,790 14,350 | 29,250 14,260 | 3.189 12.328 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,700 4,722 | +0,052 +1,12 % | 15.08. | 4,596 1.933 | 4,700 100 | 4,700 4,594 | 9,610 2,600 | 2.674 12.305 | - | ||
| SINO AG 576550 Xetra | 104,00 102,00 | +2,00 +1,96 % | 15.08. | 103,50 96 | 104,50 73 | 105,00 103,00 | 110,50 51,00 | 117 12.200 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .