Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367,0 Mio. 282,8 Mio. 277,3 Mio. 188,4 Mio. 158,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 19,785 21,050 | 0,000 0,00 % | 28.04. | 17,200 1 | 23,320 1 | 20,350 19,380 | 57,90 16,590 | 3.248 7.878 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 25,985 25,715 | +0,270 +1,05 % | 29.04. | 25,780 500 | 26,410 400 | 25,985 25,985 | 33,620 23,280 | 300 7.796 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 7,080 7,111 | -0,031 -0,43 % | 29.04. | 7,116 1.500 | 7,262 1.500 | 7,170 7,046 | 14,300 4,641 | 1.095 7.744 | 1 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 162,52 165,24 | -2,71 -1,64 % | 29.04. | 162,73 200 | 165,42 200 | 164,12 162,52 | 171,73 128,92 | 47 7.682 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,695 10,730 | -0,035 -0,33 % | 29.04. | 10,710 490 | 10,855 490 | 10,850 10,650 | 12,495 8,100 | 709 7.571 | 1 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 2,345 2,375 | -0,030 -1,26 % | 29.04. | 2,130 1 | 3,020 15 | 2,350 2,345 | 4,270 2,310 | 13.958 7.391 | - | ||
| L&G HEALTHCARE BREAKTHROUGH UCITS ETF A2PM51 Tradegate | 9,788 9,770 | +0,018 +0,18 % | 29.04. | 9,695 3.200 | 9,976 3.200 | 9,834 9,768 | 12,604 8,615 | 751 7.358 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 45,500 46,020 | -0,520 -1,13 % | 29.04. | 43,830 1 | 46,360 1 | 45,500 45,500 | 51,44 36,145 | 1.227 7.301 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,190 3,080 | +0,110 +3,57 % | 29.04. | 2,920 305 | 3,190 1.568 | 3,200 3,080 | 37,600 1,800 | 2.325 7.238 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,882 12,891 | -0,009 -0,07 % | 29.04. | 12,705 1.200 | 12,944 1.200 | 12,948 12,852 | 14,824 11,670 | 560 7.210 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 82,84 81,77 | +1,07 +1,31 % | 29.04. | 82,10 350 | 83,02 350 | 82,84 82,21 | 104,08 46,600 | 87 7.202 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 13,587 12,801 | +0,786 +6,14 % | 29.04. | 13,387 800 | 13,670 800 | 13,677 13,495 | 25,704 9,279 | 528 7.197 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 4,869 4,897 | -0,028 -0,57 % | 29.04. | 4,872 2.053
| 4,944 2.023 | 4,943 4,869 | 6,800 4,100 | 1.455 7.164 | 8 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,389 7,309 | +0,080 +1,10 % | 29.04. | 7,426 1.500 | 7,538 1.400 | 7,487 7,389 | 10,838 5,539 | 959 7.138 | - | ||
| LION FINANCE GROUP PLC A2JHMB München | 71,00 66,00 | +5,00 +7,58 % | 29.04. | 69,50 150 | 70,50 150 | 71,00 67,50 | 68,00 43,400 | 100 7.100 | 1 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 6,121 6,128 | -0,007 -0,11 % | 29.04. | 6,087 5.100 | 6,165 5.100 | 6,161 6,074 | 7,699 5,216 | 1.160 7.070 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 24,200 23,980 | +0,220 +0,92 % | 29.04. | 21,050 1 | 38,720 2 | 24,200 24,140 | 24,660 16,250 | 555 7.055 | - | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 29.04. | 6,850 3.000 | 7,350 3.000 | 7,050 7,000 | 17,000 5,750 | 1.000 7.050 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 22,270 22,080 | +0,190 +0,86 % | 29.04. | 22,200 1 | 23,290 36 | 22,270 22,270 | 25,650 20,275 | 6.079 6.991 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 7,500 7,414 | +0,086 +1,16 % | 29.04. | 7,473 1.800 | 7,626 1.800 | 7,500 7,500 | 12,363 6,104 | 927 6.953 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
