Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 175,4 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 42,180 42,490 | -0,310 -0,73 % | 18:55 | 42,100 100 | 42,510 100 | 42,630 42,180 | 45,000 27,750 | 1.820 16.985 | 1 | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,230 19,140 | +0,090 +0,47 % | 15:30 | 19,230 200 | 19,410 100 | 19,230 19,230 | 20,100 13,900 | 874 16.807 | 3 | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 10,010 10,010 | +0,010 +0,10 % | 13.07. | 9,990 145.200 | 10,020 5.000 | 10,010 10,010 | 10,010 9,780 | 1.671 16.727 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 16,960 17,050 | -0,080 -0,47 % | 13.07. | 5,540 1.000 | 17,160 100 | 17,050 17,050 | 17,810 11,790 | 1.044 16.709 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 41,580 41,510 | +0,070 +0,17 % | 19:18 | 41,550 100 | 41,680 100 | 41,840 41,570 | 42,130 29,380 | 2.337 16.682 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 206,00 202,60 | -3,20 -1,53 % | 13.07. | 203,60 100 | 205,80 100 | 206,00 206,00 | 206,00 146,00 | 80 16.480 | 5 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 14,100 14,008 | +0,092 +0,66 % | 19:01 | 13,962 1.100 | 14,108 1.400 | 14,350 14,088 | 14,290 11,704 | 1.165 16.472 | 1 | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 23,250 23,110 | +0,140 +0,61 % | 16:34 | 23,050 400 | 23,080 100 | 23,250 23,250 | 31,960 19,450 | 708 16.461 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 36,240 36,940 | -0,700 -1,90 % | 18:50 | 36,170 560 | 36,310 550 | 36,770 36,240 | 40,430 30,280 | 448 16.370 | - | ||
| DAVE INC A3D4BP Tradegate | 355,80 342,20 | +13,60 +3,97 % | 19:32 | 355,80 100 | 357,80 150 | 360,40 350,60 | 353,80 147,90 | 46 16.356 | 1 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,100 5,040 | +0,060 +1,19 % | 17:35 | 5,020 400 | 5,100 2.200 | 5,100 4,960 | 5,620 4,460 | 3.197 16.284 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 13,479 13,030 | +0,449 +3,45 % | 19:15 | 13,450 11.153 | 13,492 11.118 | 13,513 13,095 | 25,724 12,150 | 1.220 16.231 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 67,80 67,60 | +0,20 +0,30 % | 14:07 | 66,60 680 | 66,80 680 | 67,80 67,20 | 76,90 54,00 | 236 15.998 | 27 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 23,390 23,210 | +0,180 +0,78 % | 18:21 | 23,290 230 | 23,400 230 | 23,390 22,880 | 23,320 17,675 | 691 15.948 | 1 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 34,688 34,626 | +0,062 +0,18 % | 13:21 | 35,166 300 | 36,044 300 | 35,144 34,266 | 119,24 33,180 | 458 15.867 | - | ||
| SKYAI INC A414LU NASDAQ | 1,170 1,140 | +0,030 +2,63 % | 19:26 | 1,160 700 | 1,180 200 | 1,170 1,150 | 16,050 0,922 | 18.726 15.849 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 13,480 13,510 | -0,050 -0,37 % | 13.07. | 13,700 370 | 13,760 370 | 13,720 13,480 | 18,060 10,510 | 1.159 15.837 | 1 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 45,300 44,366 | +0,934 +2,10 % | 17:17 | 44,450 100 | 45,470 100 | 45,300 44,930 | 74,80 22,920 | 844 15.807 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 20,495 20,113 | +0,382 +1,90 % | 16:00 | 20,351 1.020 | 20,451 1.020 | 20,495 20,175 | 35,559 15,812 | 772 15.623 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 14,050 13,880 | +0,080 +0,57 % | 13.07. | 13,940 100 | 14,350 100 | 13,990 13,990 | 22,180 12,980 | 3.342 15.493 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.