Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,6 Mio. 58,2 Mio. 20,8 Mio. 14,7 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 13,610 13,700 | 0,000 0,00 % | 09.10. | 5,430 2 | 13,730 1 | 13,650 13,530 | 13,990 10,630 | 407 8.112 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 25,950 26,150 | 0,000 0,00 % | 09.10. | 25,530 1 | 27,500 1 | 25,900 25,790 | 30,660 20,000 | 3.521 8.070 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 43,445 42,415 | -0,005 -0,01 % | 13.10. | 42,925 232 | 43,355 229 | 43,445 42,455 | 46,890 29,720 | 187 7.991 | 1 | ||
| US BANCORP 917523 Tradegate | 39,865 38,990 | -0,040 -0,10 % | 13.10. | 39,540 228 | 39,930 226 | 39,865 39,525 | 51,16 31,500 | 201 7.983 | 2 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 10,366 10,983 | -0,617 -5,61 % | 08:44 | 10,272 8.000 | 10,299 8.000 | 10,529 10,366 | 12,251 3,883 | 750 7.856 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 38,880 38,540 | 0,000 0,00 % | 13.10. | 15,520 1 | 62,04 1 | 39,060 38,600 | 42,575 31,540 | 3.767 7.775 | 1 | ||
| SCOR SE A0LGQX Tradegate | 31,020 31,300 | -0,280 -0,89 % | 09:38 | 31,060 322 | 31,080 321 | 31,020 31,020 | 31,600 19,550 | 250 7.773 | 2 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 325,08 317,90 | -1,83 -0,56 % | 13.10. | 328,10 100 | 329,20 100 | 325,08 321,75 | 325,08 223,80 | 24 7.739 | 3 | ||
| SHF HOLDINGS INC A4134P NASDAQ | 3,730 3,700 | 0,000 0,00 % | 13.10. | 3,440 1 | 4,400 1 | 3,730 3,590 | 10,360 2,000 | 7.032 7.708 | 4 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 15,454 15,981 | -0,527 -3,30 % | 09:12 | 15,329 2.000 | 15,397 2.000 | 15,742 15,454 | 18,075 9,767 | 500 7.705 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,690 0,700 | -0,010 -1,43 % | 09:05 | 0,685 7.400 | 0,695 7.300 | 0,690 0,685 | 0,750 0,482 | 11.224 7.705 | 2 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,616 0,601 | +0,015 +2,44 % | 09:06 | 0,617 248.400 | 0,617 124.200 | 0,616 0,615 | 1,035 0,586 | 12.500 7.689 | - | ||
| LION E-MOBILITY AG A2QH97 Xetra | 1,160 1,190 | 0,000 0,00 % | 13.10. | 1,110 3.053 | 1,210 2.000 | 1,210 1,110 | 2,020 0,350 | 6.617 7.613 | - | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 9,900 9,800 | -0,200 -1,98 % | 13.10. | 9,850 608 | 10,100 590 | 9,900 9,800 | 12,500 8,500 | 766 7.533 | 22 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 36,770 37,120 | -0,350 -0,94 % | 09:30 | 36,770 271 | 37,140 268 | 36,770 36,730 | 37,640 30,000 | 205 7.530 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 37,220 36,430 | +0,095 +0,26 % | 13.10. | 36,810 164 | 37,170 162 | 37,220 37,130 | 46,825 30,530 | 202 7.515 | 43 | ||
| HISCOX LTD A14PZ0 Tradegate | 16,000 16,100 | -0,200 -1,23 % | 13.10. | 16,000 630 | 16,100 620 | 16,200 16,000 | 16,300 12,200 | 465 7.477 | 1 | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Tradegate | 1,493 1,594 | -0,101 -6,35 % | 09:20 | 1,471 7.480 | 1,481 7.430 | 1,493 1,485 | 1,885 1,553 | 5.000 7.446 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 1,815 1,980 | -0,044 -2,38 % | 13.10. | 1,709 12.000 | 1,717 29.900 | 1,815 1,804 | 5,612 1,804 | 4.119 7.432 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 8,650 7,950 | 0,000 0,00 % | 13.10. | 8,500 469 | 8,700 457 | 8,650 7,800 | 24,000 6,650 | 868 7.373 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .