Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,1 Mio. 22,7 Mio. 19,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,753 1,795 | +0,050 +2,93 % | 04.06. | 1,681 12.200 | 1,685 30.600 | 1,767 1,753 | 5,860 1,048 | 1.989 3.505 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,722 8,714 | +0,009 +0,10 % | 11:44 | 8,650 2.400 | 8,669 6.000 | 8,722 8,704 | 12,856 5,576 | 402 3.500 | - | ||
| STOREBRAND ASA 867218 Tradegate | 11,620 11,730 | -0,090 -0,77 % | 04.06. | 11,700 450 | 11,710 450 | 11,620 11,620 | 12,010 8,450 | 300 3.486 | 3 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 27,705 27,795 | +0,065 +0,24 % | 04.06. | 27,405 73 | 27,850 150 | 27,825 27,475 | 33,315 23,930 | 124 3.447 | - | ||
| MMTEC INC A40WGR NASDAQ | 0,990 1,015 | 0,000 0,00 % | 04.06. | 0,915 1 | 1,040 1 | 1,040 0,968 | 6,150 0,800 | 19.174 3.437 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 2,650 2,560 | 0,000 0,00 % | 04.06. | 1,080 2 | 3,640 1 | 2,680 2,270 | 3,500 2,160 | 2.323 3.437 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 200,41 202,59 | -2,18 -1,07 % | 10:09 | 199,68 500 | 200,26 500 | 200,41 200,41 | 364,36 104,09 | 17 3.407 | - | ||
| FOURCORE TECH FINANCE LTD A3L2B9 Frankfurt | 84,99 85,00 | -0,01 -0,01 % | 08:00 | 80,00 10.000 | 84,99 100.000 | 84,99 84,99 | 102,00 85,00 | 4.000 3.400 | - | ||
| EURAZEO SE 860642 Tradegate | 60,80 60,40 | +0,40 +0,66 % | 11:49 | 60,35 250 | 60,45 250 | 60,80 60,30 | 80,70 54,10 | 56 3.398 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,140 2,100 | +0,040 +1,90 % | 12:07 | 2,140 2.500 | 2,160 6.628 | 2,140 2,120 | 2,260 1,420 | 1.598 3.397 | 7 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 282,70 283,08 | -0,38 -0,13 % | 09:48 | 285,00 400 | 285,14 200 | 282,92 282,70 | 290,51 204,41 | 12 3.395 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 198,10 196,35 | +1,75 +0,89 % | 12:09 | 195,05 50 | 197,80 51 | 198,35 198,10 | 212,10 155,10 | 17 3.370 | 7 | ||
| EVEREST GROUP LTD 580891 Tradegate | 305,10 302,10 | +3,00 +0,99 % | 13:09 | 301,00 14 | 307,00 14 | 305,10 305,10 | 381,10 292,10 | 11 3.356 | 6 | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,641 0,650 | 0,000 0,00 % | 04.06. | 0,610 1 | 0,682 100 | 0,650 0,641 | 2,200 0,391 | 65.227 3.351 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 25,586 25,310 | +0,276 +1,09 % | 10:46 | 26,314 1.200 | 26,352 3.600 | 25,586 25,478 | 27,410 20,718 | 130 3.323 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 94,56 91,80 | +2,76 +3,01 % | 11:03 | 93,71 300 | 94,25 300 | 94,56 94,56 | 92,38 78,20 | 35 3.310 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 9,485 9,504 | -0,019 -0,20 % | 11:45 | 9,454 3.400 | 9,503 9.800 | 9,535 9,485 | 10,648 8,152 | 347 3.299 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 13,708 13,804 | -0,096 -0,70 % | 10:44 | 13,630 5.400 | 13,640 3.200 | 13,745 13,701 | 23,391 7,798 | 240 3.290 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 2,799 2,838 | +0,048 +1,74 % | 04.06. | 2,773 7.400 | 2,780 7.400 | 2,858 2,799 | 5,810 1,261 | 1.153 3.273 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 22,700 22,800 | 0,000 0,00 % | 10:18 | 22,700 481 | 23,000 299 | 22,700 22,700 | 26,500 18,050 | 144 3.269 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .