Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 73,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,797 0,817 | -0,020 -2,46 % | 27.03. | 0,770 19.600 | 0,798 19.000 | 0,835 0,793 | 3,149 0,720 | 16.789 13.466 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 27,700 28,040 | -0,340 -1,21 % | 27.03. | 27,390 200 | 27,970 200 | 27,750 27,700 | 30,300 22,470 | 1.465 13.452 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 26,480 26,090 | +0,490 +1,89 % | 27.03. | 26,010 400 | 26,870 200 | 26,480 26,480 | 36,300 20,580 | 5.294 13.439 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 19,097 19,608 | -0,510 -2,60 % | 27.03. | 18,501 900 | 19,220 800 | 19,100 19,000 | 41,098 17,375 | 703 13.383 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,215 29,425 | -0,210 -0,71 % | 27.03. | 29,030 1.000 | 29,165 1.000 | 29,475 29,215 | 32,745 24,125 | 457 13.370 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 9,900 10,170 | -0,270 -2,65 % | 27.03. | 9,770 100 | 12,640 100 | 9,900 9,900 | 16,400 7,540 | 4.923 13.336 | 2 | ||
| HAL TRUST 864247 Tradegate | 166,80 169,80 | -3,00 -1,77 % | 27.03. | 168,00 4 | 168,60 4 | 166,80 166,40 | 178,60 108,00 | 80 13.326 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 32,385 32,575 | -0,190 -0,58 % | 27.03. | 32,050 1.100 | 32,255 3.200 | 32,735 32,385 | 35,480 20,620 | 406 13.199 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 21,740 22,440 | -0,700 -3,12 % | 27.03. | 21,910 200 | 24,080 100 | 21,970 21,740 | 41,900 21,680 | 11.697 13.129 | 4 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 13,700 13,900 | -0,200 -1,44 % | 27.03. | 13,400 600 | 13,700 600 | 13,900 13,700 | 16,900 9,900 | 940 13.020 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 43,260 44,800 | -1,540 -3,44 % | 27.03. | 43,010 400 | 50,56 400 | 43,260 43,260 | 66,42 40,850 | 528 13.000 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 158,24 157,94 | +0,31 +0,19 % | 27.03. | 155,93 71 | 158,19 70 | 158,24 158,24 | 166,87 125,34 | 82 12.930 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 16,864
16,892 | -0,028 -0,17 % | 27.03. | 16,326 1.600 | 16,578 1.600 | 16,906 16,864 | 18,380 10,540 | 760 12.844 | - | ||
| NSI NV A2DY1J Tradegate | 17,040 17,080 | -0,040 -0,23 % | 27.03. | 16,920 190 | 17,060 190 | 17,120 17,040 | 24,150 17,040 | 750 12.812 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 13,470 13,230 | +0,240 +1,81 % | 27.03. | 13,220 100 | 13,360 100 | 13,570 13,330 | 16,955 13,040 | 10.346 12.798 | 2 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,460 10,620 | -0,160 -1,51 % | 27.03. | 10,460 100 | 11,150 300 | 10,460 10,460 | 11,980 10,460 | 5.868 12.765 | 2 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 42,055 42,000 | +0,055 +0,13 % | 27.03. | 19,870 200 | 42,120 200 | 42,055 42,055 | 46,210 31,650 | 5.972 12.600 | 1 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,110 1,160 | -0,050 -4,31 % | 27.03. | 1,050 1.800 | 1,260 900 | 1,110 1,110 | 7,400 0,951 | 120.140 12.590 | 1 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,100 12,300 | -0,200 -1,63 % | 27.03. | 11,900 3.400 | 12,100 3.300 | 12,400 12,100 | 17,936 11,800 | 1.027 12.587 | 11 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,511 5,706 | -0,195 -3,42 % | 27.03. | 5,416 4.400 | 5,479 4.400 | 5,524 5,511 | 10,304 5,045 | 2.275 12.542 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.