Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 8,950 9,100 | -0,050 -0,56 % | 06.03. | 8,900 674 | 9,000 664 | 9,050 8,950 | 12,274 8,050 | 2.219 20.024 | - | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 183,00 193,00 | -10,00 -5,18 % | 06.03. | 180,00 26 | 185,00 26 | 190,00 183,00 | 226,00 68,00 | 106 19.925 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,400 15,500 | 0,000 0,00 % | 06.03. | 15,300 200 | 15,500 200 | 15,700 15,400 | 17,900 14,700 | 1.281 19.806 | - | ||
| STOCK3 AG A0S9QZ Xetra | 30,400 30,400 | 0,000 0,00 % | 06.03. | 30,200 1 | 29,600 1 | 30,400 29,600 | 33,200 20,400 | 668 19.786 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,110 19,830 | +0,280 +1,41 % | 06.03. | 19,700 200 | 22,010 100 | 20,110 19,750 | 30,750 14,120 | 9.917 19.577 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 48,925 49,200 | -0,275 -0,56 % | 06.03. | 44,690 400 | 77,78 200 | 48,925 48,800 | 50,72 34,170 | 4.942 19.536 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 9,990 9,880 | +0,125 +1,27 % | 06.03. | 9,820 1.018 | 9,905 1.009 | 9,990 9,915 | 14,900 9,245 | 1.939 19.349 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,511 5,461 | +0,050 +0,92 % | 06.03. | 5,412 3.900 | 5,510 3.900 | 5,585 5,412 | 9,829 4,125 | 3.520 19.255 | 5 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 63,74 63,36 | +0,54 +0,85 % | 06.03. | 62,79 540 | 63,63 480 | 63,74 63,74 | 63,96 58,32 | 300 19.123 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,330 1,875 | +0,455 +24,27 % | 06.03. | 2,320 300 | 2,600 2.800 | 2,335 2,170 | 4,940 1,630 | 78.276 18.685 | 1 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,595 26,085 | -0,105 -0,41 % | 06.03. | 25,590 900 | 25,810 800 | 26,380 25,555 | 32,470 21,270 | 716 18.546 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 46,690 46,385 | +0,540 +1,17 % | 06.03. | 45,645 330 | 46,650 330 | 47,155 45,080 | 60,67 45,080 | 402 18.470 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 121,64 122,64 | +0,84 +0,70 % | 06.03. | 120,34 88 | 121,08 87 | 123,34 120,98 | 125,24 90,69 | 151 18.460 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 15,570 15,920 | -0,350 -2,20 % | 06.03. | 15,500 100 | 15,900 200 | 15,620 15,275 | 24,455 13,500 | 11.252 18.320 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 56,78 59,43 | -0,66 -1,15 % | 06.03. | 57,09 58 | 57,78 58 | 56,78 56,70 | 75,86 37,440 | 320 18.164 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,280 30,280 | -0,050 -0,17 % | 06.03. | 29,190 120 | 29,480 120 | 30,060 28,800 | 40,030 25,300 | 621 18.149 | 6 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 6,490 6,470 | +0,020 +0,31 % | 06.03. | 6,360 1.500 | 6,460 1.500 | 6,490 6,390 | 6,790 4,840 | 2.776 18.016 | 1 | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 91,41 93,34 | +0,29 +0,32 % | 06.03. | 90,99 116 | 91,11 116 | 93,59 91,38 | 95,60 69,70 | 193 17.824 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,230 13,210 | +0,020 +0,15 % | 06.03. | 13,180 400 | 13,230 900 | 13,230 13,190 | 13,890 10,110 | 23.240 17.766 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 59,43 61,00 | -1,57 -2,57 % | 06.03. | 58,80 400 | 65,02 100 | 59,43 59,43 | 82,24 20,210 | 12.066 17.710 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.