Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,910 1,769 | +0,141 +7,98 % | 17:03 | 1,902 7.900 | 1,939 7.800 | 1,910 1,857
| 8,009 1,748 | 14.770 27.840 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 253,00 247,54 | +5,46 +2,21 % | 17:48 | 0,000 44 | 0,000 43 | 253,00 251,57 | 292,15 176,37 | 110 27.685 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 43,841 42,816 | +1,025 +2,39 % | 21:55 | 43,332 250 | 43,837 250 | 43,841 42,945 | 49,194 42,587 | 632 27.548 | - | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 1,230 1,275 | -0,045 -3,53 % | 22:00 | 1,210 100 | 1,460 200 | 1,230 1,200 | 24,210 1,275 | 22.990 27.378 | 1 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 136,47 136,87 | -0,40 -0,29 % | 22:00 | 124,11 300 | 150,49 100 | 136,47 136,47 | 138,57 121,86 | 200 27.294 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,782 2,740 | +0,042 +1,53 % | 20:14 | 2,754 1.900 | 2,780 1.900 | 2,790 2,730 | 2,860 1,230 | 9.832 27.157 | 2 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,765 7,775 | -0,010 -0,13 % | 21:29 | 7,635 440 | 7,795 430 | 7,850 7,685 | 11,150 7,115 | 3.461 26.950 | 1 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 31,560 30,980 | +0,580 +1,87 % | 21:02 | 31,095 163 | 31,485 161 | 31,560 30,960 | 32,380 17,640 | 862 26.911 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 92,50 92,00 | +0,50 +0,54 % | 16:35 | 91,00 60 | 93,50 60 | 93,50 92,50 | 99,50 77,00 | 286 26.734 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 12,340 12,385 | -0,045 -0,36 % | 21:59 | 12,100 1.000 | 12,350 100 | 12,340 12,340 | 13,650 9,520 | 2.888 26.485 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 5,449 5,351 | +0,098 +1,83 % | 16:46 | 5,311 3.900 | 5,540 3.900 | 5,503 5,364 | 5,793 3,034 | 4.758 25.818 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 683,00 675,00 | +8,00 +1,19 % | 16:40 | 681,80 100 | 684,00 100 | 683,00 676,80 | 725,00 449,40 | 38 25.814 | - | ||
| ORIX CORPORATION 851769 Tradegate | 24,600 24,600 | 0,000 0,00 % | 10:01 | 24,400 206 | 24,800 202 | 24,800 24,600 | 24,800 16,400 | 1.046 25.773 | - | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 14,900 14,300 | 0,000 0,00 % | 21:02 | 14,700 800 | 14,900 800 | 14,900 14,000 | 19,200 13,400 | 1.781 25.718 | 1 | ||
| EZCORP INC 882641 Tradegate | 16,500 16,800 | -0,300 -1,79 % | 19:19 | 0,000 300 | 0,000 200 | 16,600 16,500 | 18,100 11,200 | 1.540 25.560 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 4,994 4,998 | -0,004 -0,09 % | 16:05 | 4,969 3.500 | 5,030 3.000 | 5,000 4,994 | 6,380 4,926 | 5.102 25.490 | - | ||
| GECINA SA A0BLMY Tradegate | 79,45 79,95 | -0,50 -0,63 % | 17:16 | 79,55 70 | 79,90 70 | 80,00 79,20 | 97,75 77,10 | 318 25.360 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 16,700 16,200 | +0,500 +3,09 % | 19:46 | 16,000 626 | 16,400 607 | 16,700 16,200 | 42,000 15,600 | 1.555 25.281 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,110 8,965 | +0,145 +1,62 % | 17:22 | 9,094 660 | 9,160 660 | 9,110 8,986 | 10,604 7,748 | 2.791 25.216 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 10,460 10,680 | -0,220 -2,06 % | 17:18 | 10,360 110 | 10,580 110 | 10,700 10,460 | 15,460 5,710 | 2.362 25.181 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .