Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CME GROUP INC A0MW32 Tradegate | 228,95 227,00 | +1,95 +0,86 % | 20:03 | 229,60 180 | 230,05 180 | 229,65 226,55 | 264,30 215,95 | 110 25.114 | 10 | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 7,320 7,077 | +0,243 +3,43 % | 21:54 | 7,257 689 | 7,404 675 | 7,320 7,199 | 22,400 6,599 | 3.430 25.013 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,416 9,349 | +0,067 +0,72 % | 16:46 | 9,417 3.000 | 9,440 3.000 | 9,416 9,339 | 9,625 7,013 | 2.662 24.980 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 150,00 149,24 | +0,75 +0,51 % | 16:59 | 150,05 140 | 151,02 140 | 150,23 149,89 | 155,83 127,49 | 166 24.905 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 4,650 4,790 | -0,140 -2,92 % | 21:54 | 4,584 480 | 4,682 470 | 4,754 4,650 | 9,285 4,602 | 5.255 24.792 | 1 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 4,840 4,840 | 0,000 0,00 % | 18:41 | 4,780 2.092 | 4,800 2.078 | 4,840 4,840 | 8,850 4,600 | 5.100 24.684 | 1 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 11,560 11,360 | +0,200 +1,76 % | 21:57 | 11,464 2.800 | 11,560 2.800 | 11,576 11,350 | 12,218 6,950 | 2.147 24.654 | - | ||
| SEZZLE INC A3EGAB Tradegate | 62,80 61,60 | +1,20 +1,95 % | 21:46 | 62,60 640 | 62,80 640 | 64,60 62,00 | 158,50 23,000 | 390 24.572 | 2 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 25,082 23,989 | +1,093 +4,56 % | 18:53 | 24,890 700 | 25,310 600 | 25,082 24,944 | 37,575 21,014 | 979 24.442 | - | ||
| MESABI TRUST 985163 NASDAQ | 34,480 35,120 | -0,640 -1,82 % | 21:55 | 30,470 100 | 39,050 1.600 | 34,480 34,480 | 35,750 22,610 | 1.734 24.404 | 1 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08. | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| BLUE CAP AG A0JM2M Xetra | 18,200 18,200 | 0,000 0,00 % | 17:35 | 17,700 550 | 18,300 332 | 18,400 17,900 | 23,400 15,300 | 1.342 24.360 | 2 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,045 28,540 | +0,505 +1,77 % | 20:51 | 28,990 770 | 29,080 770 | 29,060 28,605 | 31,785 26,745 | 847 24.352 | - | ||
| BANKINTER SA A0MW33 Tradegate | 14,225 14,160 | +0,065 +0,46 % | 19:16 | 14,180 400 | 14,290 400 | 14,330 14,160 | 14,265 7,250 | 1.712 24.306 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 88,36 87,76 | +0,60 +0,68 % | 21:12 | 88,45 400 | 88,57 400 | 88,36 87,74 | 97,11 69,70 | 276 24.292 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 13,500 14,880 | -1,380 -9,27 % | 22:00 | 13,710 200 | 17,100 100 | 13,500 13,500 | 29,250 13,510 | 3.098 24.195 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 98,12 96,17 | +1,95 +2,03 % | 16:40 | 97,91 120 | 98,36 120 | 98,12 97,19 | 97,86 93,44 | 247 24.186 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 15,600 15,800 | -0,200 -1,27 % | 15:59 | 15,400 220 | 15,900 210 | 15,800 15,500 | 24,000 6,650 | 1.551 24.162 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 5,974 5,808 | +0,166 +2,86 % | 18:04 | 5,982 1.000 | 6,056 1.000 | 6,000 5,837 | 6,075 5,686 | 4.098 24.161 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,97 82,28 | -0,31 -0,38 % | 20:14 | 81,64 122 | 82,62 121 | 83,06 81,97 | 93,99 72,16 | 294 24.110 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .