Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,6 Mio. 58,2 Mio. 20,8 Mio. 14,7 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP INC A0QZU1 NASDAQ | 24,560 24,210 | +0,350 +1,45 % | 13.10. | 22,040 1 | 28,410 1 | 24,620 24,300 | 31,010 22,470 | 7.340 7.372 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,470 24,625 | 0,000 0,00 % | 13.10. | 24,150 2 | 25,750 1 | 24,525 24,380 | 25,650 20,275 | 4.531 7.343 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 36,180 37,220 | 0,000 0,00 % | 10.10. | 14,490 2 | 57,95 2 | 36,500 35,900 | 39,740 29,005 | 6.346 7.318 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,130 18,110 | 0,000 0,00 % | 13.10. | 16,940 1 | 29,020 1 | 18,170 17,950 | 20,780 16,300 | 10.218 7.255 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,400 5,484 | -0,084 -1,53 % | 09:24 | 5,386 11.500 | 5,391 11.500 | 5,465 5,400 | 5,880 4,750 | 1.333 7.244 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 19,175 20,085 | -0,909 -4,53 % | 09:23 | 18,928 1.550 | 19,032 620 | 19,175 19,015 | 25,297 10,471 | 379 7.228 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 33,160 34,407 | -1,247 -3,62 % | 09:20 | 33,018 700 | 33,064 1.000 | 33,930 33,050 | 37,575 20,458 | 212 7.079 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 25,985 25,690 | -0,075 -0,29 % | 13.10. | 26,105 192 | 26,435 190 | 26,080 25,985 | 29,500 17,640 | 270 7.025 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 110,00 108,00 | 0,00 0,00 % | 13.10. | 109,00 46 | 110,00 46 | 110,00 109,00 | 116,00 75,50 | 64 6.990 | 3 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,840 6,906 | -0,066 -0,96 % | 09:49 | 6,816 13.600 | 6,838 4.800 | 6,840 6,840 | 8,215 5,545 | 1.019 6.971 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 35,220 33,020 | 0,000 0,00 % | 13.10. | 30,720 1 | 56,14 1 | 35,230 33,595 | 35,220 19,925 | 5.551 6.958 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 46,190 46,060 | +0,130 +0,28 % | 07:31 | 45,780 219 | 46,460 216 | 46,190 46,190 | 55,72 34,660 | 150 6.928 | 11 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 98,72 99,72 | -1,00 -1,00 % | 09:11 | 98,77 1.200 | 98,95 600 | 98,72 98,72 | 112,36 75,26 | 70 6.910 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 6,066 6,710 | -0,049 -0,81 % | 13.10. | 5,834 2.000 | 5,974 2.000 | 6,168 5,994 | 11,999 5,994 | 1.134 6.899 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,340 14,970 | -0,040 -0,26 % | 13.10. | 14,990 1.670 | 15,040 1.670 | 15,340 15,180 | 23,700 13,290 | 450 6.850 | 1 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,780 22,725 | 0,000 0,00 % | 13.10. | 20,610 1 | 25,880 1 | 22,795 22,755 | 23,020 21,700 | 758 6.832 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 17,300 16,700 | +0,100 +0,58 % | 13.10. | 16,900 354 | 17,200 346 | 17,300 16,600 | 23,000 15,300 | 394 6.704 | 4 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,720 1,775 | 0,000 0,00 % | 13.10. | 1,700 52 | 1,930 48 | 1,720 1,680 | 5,220 0,357 | 13.284 6.656 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,340 1,490 | -0,150 -10,07 % | 13.10. | 1,280 5 | 1,450 8 | 1,520 1,270 | 2,440 0,860 | 11.655 6.569 | 1 | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,268 0,246 | +0,015 +5,98 % | 13.10. | 0,237 6.325 | 0,267 5.609 | 0,268 0,237 | 0,440 0,140 | 26.051 6.562 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .