Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 7,100 7,660 | -0,560 -7,31 % | 20:52 | 6,900 870 | 7,100 843 | 7,880 7,100 | 47,300 7,660 | 1.962 14.623 | - | ||
| STOREBRAND ASA 867218 Tradegate | 13,340 13,450 | -0,110 -0,82 % | 15:56 | 13,210 240 | 13,310 240 | 13,370 13,340 | 13,840 9,200 | 1.093 14.588 | 3 | ||
| US BANCORP 917523 Tradegate | 40,715 40,685 | +0,030 +0,07 % | 21:31 | 40,480 247 | 40,670 245 | 40,745 40,640 | 51,16 31,500 | 355 14.454 | 2 | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,170 10,175 | -0,005 -0,05 % | 21:56 | 10,170 100 | 11,860 800 | 10,170 10,170 | 10,200 10,100 | 3.782 14.238 | - | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.580,00 1.560,00 | 0,00 0,00 % | 15:48 | 1.550,00 25 | 1.570,00 25 | 1.580,00 1.550,00 | 2.240,00 1.360,00 | 9 14.220 | 5 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 21,551 22,728 | -1,177 -5,18 % | 19:10 | 21,443 2.200 | 21,914 2.200 | 22,364 21,551 | 29,944 14,828 | 642 14.171 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,010 9,000 | +0,010 +0,11 % | 16:43 | 9,080
325 | 9,150 660 | 9,150 9,010 | 28,500 8,950 | 1.560 14.136 | 2 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,665 11,705 | -0,040 -0,34 % | 18:56 | 11,380 527 | 11,730 511 | 11,765 11,545 | 13,770 9,700 | 1.212 14.123 | 4 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 102,00 102,00 | 0,00 0,00 % | 16:56 | 102,00 59 | 103,00 58 | 102,00 101,00 | 157,00 87,50 | 138 14.016 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,634 7,854 | -0,220 -2,80 % | 16:42 | 7,568 690 | 7,644 690 | 7,816 7,634 | 8,350 5,776 | 1.795 13.835 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 22,880 22,300 | +0,580 +2,60 % | 09:35 | 22,880 1.872 | 23,250 250 | 22,880 22,310 | 24,340 20,500 | 608 13.764 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,510 11,590 | -0,080 -0,69 % | 20:53 | 10,540 100 | 19,470 1.000 | 11,520 11,500 | 11,700 9,010 | 5.157 13.718 | - | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 13,600 13,400 | +0,200 +1,49 % | 15:51 | 13,200 304 | 13,400 298 | 13,600 13,600 | 26,000 13,300 | 1.000 13.600 | 2 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 1,660 1,810 | -0,150 -8,29 % | 20:19 | 1,630 922 | 1,760 851 | 1,820 1,660 | 16,900 1,540 | 7.817 13.595 | 1 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,845 1,855 | -0,010 -0,54 % | 21:52 | 1,810 300 | 1,970 100 | 1,905 1,845 | 7,400 1,760 | 39.925 13.571 | 1 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 67,72 66,66 | 0,00 0,00 % | 05.11. | 28,010 200 | 86,84 200 | 67,72 67,55 | 79,63 51,97 | 1.672 13.527 | 5 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 33,600 33,330 | +0,270 +0,81 % | 20:38 | 30,500 100 | 53,77 200 | 33,600 33,600 | 34,130 23,620 | 2.550 13.460 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 16,600 17,010 | -0,410 -2,41 % | 21:49 | 16,900 200 | 17,010 300 | 16,820 16,600 | 18,190 12,370 | 2.000 13.368 | 2 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,177 0,174 | +0,003 +1,43 % | 22:00 | 0,163 4.000 | 0,194 100 | 0,207 0,172 | 1,740 0,090 | 301.811 13.268 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 3,925 4,165 | -0,240 -5,76 % | 19:31 | 3,895 1.284 | 3,960 1.262 | 4,105 3,815 | 4,990 3,995 | 3.373 13.243 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .