Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,1 Mio. 22,7 Mio. 19,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 157,90 156,98 | +0,92 +0,59 % | 10:22 | 156,22 64 | 157,38 64 | 157,90 157,90
| 167,48 123,46 | 20 3.158 | 9 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 314,00 320,00 | -2,00 -0,63 % | 04.06. | 312,00 20 | 318,00 19 | 316,00 314,00 | 496,00 306,00 | 10 3.142 | 6 | ||
| MOGO INC A3ESDA Tradegate | 1,150 1,200 | -0,050 -4,17 % | 10:26 | 1,150 2.590 | 1,190 2.600 | 1,160 1,150 | 2,240 0,675 | 2.700 3.107 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 40,890 40,670 | +0,220 +0,54 % | 12:06 | 40,750 2.300 | 40,835 1.400 | 40,890 40,865 | 44,715 34,540 | 76 3.106 | - | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 21,900 22,718 | +0,273 +1,26 % | 04.06. | 20,377 960 | 20,542 960 | 21,900 21,737 | 37,500 11,762 | 142 3.103 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 42,738 43,660 | -0,041 -0,10 % | 04.06. | 42,887 1.200 | 42,953 1.200 | 43,474 42,738 | 54,53 40,656 | 72 3.101 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,370 20,245 | +0,125 +0,62 % | 12:06 | 20,320 3.000 | 20,345 3.000 | 20,370 20,305 | 20,375 16,274 | 152 3.088 | - | ||
| OMNI BRIDGEWAY LIMITED A2P2UB Tradegate | 0,885 0,900 | 0,000 0,00 % | 04.06. | 0,855 3.429 | 0,870 3.312 | 0,885 0,885 | 1,020 0,498 | 3.400 3.009 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 54,58 54,36 | +0,22 +0,40 % | 09:32 | 54,06 186 | 54,60 184 | 54,58 54,08 | 62,30 49,200 | 55 2.983 | 10 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 1,015 0,996 | +0,019 +1,91 % | 12:07 | 0,982 2.000 | 1,015 1.965 | 1,015 0,982 | 1,950 0,140 | 2.954 2.972 | 6 | ||
| DAIWA SECURITIES GROUP INC 857092 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 11:37 | 5,750 500 | 6,050 500 | 5,750 5,750 | 7,950 4,880 | 515 2.961 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 11,340 11,100 | 0,000 0,00 % | 04.06. | 9,040 1 | 12,480 1 | 11,340 11,200 | 13,200 7,030 | 1.658 2.937 | 1 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,360 4,450 | 0,000 0,00 % | 04.06. | 1,910 1 | 4,810 2 | 4,440 4,360 | 5,480 3,530 | 1.357 2.926 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 9,159 9,172 | -0,012 -0,13 % | 12:11 | 9,129 10.100 | 9,134 10.100 | 9,159 9,150 | 10,567 4,789 | 318 2.911 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 25,750 25,720 | 0,000 0,00 % | 04.06. | 25,890 390 | 25,900 390 | 25,840 25,750 | 27,780 19,880 | 112 2.885 | 2 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 14,310 14,470 | 0,000 0,00 % | 04.06. | 5,770 1 | 22,920 2 | 14,390 14,290 | 16,465 13,750 | 980 2.862 | - | ||
| 21SHARES BYTETREE BOLD ETP A3GYXW Tradegate | 37,478 37,689 | -0,077 -0,21 % | 04.06. | 37,664 850 | 37,686 850 | 37,592 37,478 | 38,550 24,800 | 76 2.856 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,890 6,920 | -0,030 -0,43 % | 12:52 | 6,770 800 | 6,895 800 | 6,975 6,755 | 7,385 4,646 | 412 2.844 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 141,25 142,30 | -0,40 -0,28 % | 04.06. | 140,90 72 | 142,30 71 | 141,70 141,25 | 181,45 123,60 | 20 2.825 | 3 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 40,460 39,820 | +0,940 +2,38 % | 04.06. | 39,100 128 | 39,885 126 | 40,460 39,430 | 54,99 30,695 | 71 2.801 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .