Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 175,4 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 121,61 119,73 | -0,87 -0,71 % | 13.07. | 118,63 100 | 125,98 100 | 121,61 121,61 | 125,46 93,25 | 126 15.323 | - | ||
| EURAZEO SE 860642 Stuttgart | 42,760 42,140 | +0,620 +1,47 % | 19:16 | 42,760 233 | 42,980 115 | 43,100 41,960 | 65,25 37,480 | 356 15.215 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 7,285 7,238 | +0,048 +0,66 % | 17:17 | 7,155 1.500 | 7,413 1.500 | 7,285 7,086 | 19,850 5,586 | 2.108 15.150 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 2,790 2,772 | +0,018 +0,65 % | 18:47 | 2,776 4.600 | 2,800 3.400 | 2,790 2,750 | 6,800 2,732 | 5.458 15.043 | 1 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,940 3,060 | -0,040 -1,34 % | 13.07. | 2,920 2.061 | 3,020 1.976 | 2,940 2,940 | 3,440 2,660 | 5.103 15.003 | 5 | ||
| AON PLC A2P2JR Tradegate | 317,50 322,80 | -5,30 -1,64 % | 14:50 | 315,60 100 | 316,60 100 | 320,00 317,50 | 323,00 259,80 | 47 14.972 | 29 | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,153 0,161 | +0,000 +0,07 % | 13.07. | 0,155 96.600 | 0,161 93.400 | 0,155 0,153 | 0,951 0,139 | 97.262 14.952 | - | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 9,940 9,940 | 0,000 0,00 % | 10.07. | 7,460 100 | 15,480 100 | 9,940 9,940 | 9,960 9,880 | 1.500 14.910 | - | ||
| 21SHARES GRAM STAKING ETP A4AFDU Tradegate | 5,601 5,459 | +0,142 +2,60 % | 16:57 | 5,456 2.200 | 5,604 2.200 | 5,601 5,601 | 11,922 4,085 | 2.667 14.877 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 148,49 148,83 | -0,34 -0,23 % | 18:29 | 148,49 80 | 149,24 210 | 149,36 148,40 | 155,51 144,75 | 100 14.864 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 15,036 15,124 | -0,088 -0,58 % | 12:54 | 15,086 2.800 | 15,148 1.400 | 15,240 15,036 | 15,840 13,898 | 983 14.828 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 21,120 21,120 | 0,000 0,00 % | 09:09 | 21,280 150 | 21,480 150 | 21,120 21,120 | 23,740 16,200 | 700 14.784 | 1 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 225,60 216,40 | -5,60 -2,42 % | 13.07. | 218,20 100 | 219,60 100 | 225,60 215,40 | 381,10 157,75 | 68 14.749 | 6 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 16,100 16,500 | -0,400 -2,42 % | 18:03 | 16,000 565 | 16,200 553 | 16,100 16,100 | 16,800 10,460 | 912 14.713 | 1 | ||
| CALIBERCOS INC A4174D NASDAQ | 0,710 0,689 | +0,021 +3,05 % | 17:37 | 0,676 900 | 0,753 6.000 | 0,710 0,665 | 10,430 0,600 | 23.470 14.463 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 24,380 24,850 | +0,210 +0,87 % | 13.07. | 24,500 200 | 49,490 300 | 24,430 24,430 | 28,140 21,400 | 806 14.444 | 1 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 17,670 17,450 | +0,220 +1,26 % | 17:15 | 17,390 1.000 | 17,750 300 | 17,670 17,570 | 17,750 12,935 | 830 14.309 | - | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 105,62 105,96 | -0,34 -0,32 % | 13:00 | 107,04 280 | 107,26 280 | 106,00 105,62 | 107,76 62,03 | 134 14.166 | 6 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 123,74 123,54 | +0,20 +0,16 % | 17:10 | 122,32 200 | 125,00 200 | 123,74 123,44 | 127,54 89,62 | 114 14.079 | - | ||
| WP CAREY INC A1J5SB Tradegate | 62,78 63,72 | -0,94 -1,48 % | 14:50 | 62,94 700 | 63,14 700 | 63,92 62,78 | 66,56 52,52 | 222 13.990 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.