Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 123,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACONNIC AG A0LBKW Tradegate | 0,830 0,835 | -0,005 -0,60 % | 18.07. | 0,785 1.500 | 0,880 5.750 | 0,875 0,825 | 1,990 0,705 | 15.409 12.783 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 139,10 140,30 | -1,00 -0,71 % | 18.07. | 139,80 71 | 140,50 71 | 140,65 139,10 | 181,45 123,60 | 90 12.623 | 3 | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 8,658 8,386 | +0,204 +2,42 % | 18.07. | 8,374 1.400 | 8,535 1.400 | 8,658 8,655 | 9,925 4,658 | 1.458 12.620 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 91,75 92,73 | -0,07 -0,08 % | 18.07. | 91,53 600 | 92,05 600 | 92,51 91,75 | 112,36 75,26 | 137 12.606 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 77,50 78,00 | -0,10 -0,13 % | 18.07. | 77,50 20 | 77,70 40 | 78,00 77,50 | 78,10 68,40 | 161 12.527 | 3 | ||
| ATTICA BANK SA A40TEH Stuttgart | 1,250 0,774 | +0,348 +38,58 % | 18.07. | 0,853 10.000 | 1,426 10.000 | 1,250 0,774 | 1.155,00 0,406 | 10.000 12.500 | 2 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 6,100 6,300 | 0,000 0,00 % | 18.07. | 6,050 600 | 6,150 600 | 6,350 6,100 | 8,250 0,885 | 2.045 12.500 | 10 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 9,968 10,016 | +0,064 +0,65 % | 18.07. | 9,826 3.200 | 9,982 3.200 | 10,038 9,968 | 12,604 8,615 | 1.236 12.355 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 14,560 14,050 | 0,000 0,00 % | 17.07. | 12,820 1 | 20,080 1 | 14,590 14,290 | 16,400 7,210 | 1.931 12.346 | 2 | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,185 10,170 | +0,015 +0,15 % | 18.07. | 9,290 111 | 10,190 40 | 10,185 10,185 | 10,185 9,990 | 7.820 12.322 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 24,600 24,710 | -0,110 -0,45 % | 18.07. | 20,970 1 | 28,220 1 | 24,640 24,600 | 32,440 21,410 | 5.065 12.295 | 2 | ||
| DNB BANK ASA A2QG6Z Tradegate | 21,810 21,650 | +0,010 +0,05 % | 18.07. | 21,790 300 | 21,800 300 | 21,820 21,760 | 24,660 17,200 | 563 12.266 | 1 | ||
| DN DEUTSCHE NACHHALTIGKEIT AG A3DW40 Xetra | 4,900 4,440 | +0,460 +10,36 % | 18.07. | 4,900 250 | 4,920 1.097 | 4,900 4,580 | 4,900 1,400 | 2.610 12.240 | 1 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,596 13,576 | +0,026 +0,19 % | 18.07. | 13,530 2.500 | 13,608 2.500 | 13,622 13,576 | 13,750 11,294 | 898 12.209 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,415 21,910 | -0,040 -0,19 % | 18.07. | 21,220 500 | 21,685 490 | 21,950 21,415 | 23,750 19,000 | 568 12.194 | - | ||
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 47,400 46,400 | -0,600 -1,25 % | 18.07. | 47,400 127 | 48,600 123 | 47,400 46,800 | 55,00 35,000 | 259 12.148 | 2 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 109,11 105,40 | +5,83 +5,65 % | 18.07. | 102,66 110 | 103,96 110 | 109,77 106,73 | 110,93 72,50 | 111 12.109 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 4,740 4,460 | +0,160 +3,49 % | 18.07. | 4,520 665 | 4,640 644 | 4,740 4,500 | 8,900 1,350 | 2.637 12.027 | - | ||
| TPG INC A3DC2Y Tradegate | 48,000 49,000 | -0,400 -0,83 % | 18.07. | 0,000 100 | 0,000 100 | 48,000 48,000 | 68,50 34,400 | 250 12.000 | 3 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 14,330 14,600 | 0,000 0,00 % | 16.07. | 5,780 2 | 17,690 1 | 14,580 14,260 | 19,140 12,640 | 515 11.902 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .