Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,3 Mio. 78,2 Mio. 68,5 Mio. 59,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,675 2,664 | +0,011 +0,41 % | 14:09 | 2,619 2.292 | 2,675 2.221 | 2,675 2,606 | 3,839 2,534 | 7.468 19.964 | 12 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 75,82 75,43 | +0,39 +0,51 % | 17:04 | 75,80 440 | 75,91 440 | 76,04 75,24 | 79,60 74,81 | 261 19.736 | - | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 229,80 228,80 | +1,00 +0,44 % | 14:28 | 0,000 23 | 0,000 23 | 229,80 228,60 | 247,80 203,40 | 86 19.687 | 3 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 39,830 39,535 | +0,295 +0,75 % | 17:09 | 39,780 550 | 39,855 550 | 39,830 39,540 | 40,785 27,930 | 495 19.664 | 4 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 8,664 10,485 | -1,821 -17,37 % | 16:51 | 8,562 3.510 | 8,742 3.440 | 8,742 8,436 | 15,500 8,642 | 2.255 19.566 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,610 11,540 | +0,070 +0,61 % | 17:07 | 11,510 200 | 11,650 100 | 11,660 11,540 | 14,450 10,810 | 3.797 19.562 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 76,15 75,75 | +0,40 +0,53 % | 15:58 | 76,05 300 | 76,15 300 | 76,60 76,00 | 85,55 67,95 | 252 19.251 | 1 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 142,16 140,28 | +1,88 +1,34 % | 16:00 | 142,36 1.100 | 142,38 400 | 142,26 140,30 | 157,50 126,60 | 134 19.003 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 72,82 73,24 | -0,41 -0,57 % | 17:03 | 72,89 152 | 73,95 149 | 72,83 72,63 | 72,97 58,61 | 260 18.922 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 47,180 46,810 | +0,370 +0,79 % | 15:49 | 46,340 300 | 47,190 200 | 47,360 46,980 | 47,540 31,150 | 1.409 18.888 | 2 | ||
| HAL TRUST 864247 Tradegate | 168,80 166,60 | +2,20 +1,32 % | 14:49 | 168,60 60 | 168,80 60 | 169,00 168,40 | 178,60 134,80 | 110 18.575 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 15,635 15,580 | +0,055 +0,35 % | 16:52 | 15,540 200 | 15,700 100 | 15,695 15,630 | 15,950 9,560 | 3.261 18.568 | 1 | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 58,00 59,50 | -1,50 -2,52 % | 13:32 | 58,00 180 | 58,50 170 | 58,00 58,00 | 74,00 43,000 | 319 18.502 | 5 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 6,795 6,874 | -0,079 -1,14 % | 09:43 | 6,771 5.500 | 6,787 14.300 | 6,795 6,752 | 9,518 4,850 | 2.705 18.337 | - | ||
| EAGLE POINT INCOME COMPANY A3D6PJ NASDAQ | 8,750 8,950 | 0,000 0,00 % | 23.10. | 8,580 100 | 8,980 2.000 | 8,750 8,700 | 12,910 8,670 | 2.100 18.299 | - | ||
| TEAMSHARES INC A42DZG NASDAQ | 5,040 5,270 | -0,230 -4,36 % | 16:59 | 5,010 100 | 5,200 400 | 5,270 5,000 | 12,910 4,890 | 8.912 18.231 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 35,880 35,145 | +0,735 +2,09 % | 17:22 | 35,775 1.890 | 35,905 1.890 | 35,880 34,735 | 61,84 34,550 | 516 18.192 | - | ||
| PAYSIGN INC A2PJFX Tradegate | 13,560 13,560 | +0,240 +1,80 % | 23.10. | 12,940 1.160 | 13,020 1.151 | 13,560 13,000 | 14,400 13,000 | 1.376 18.189 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 14,080 13,995 | +0,085 +0,61 % | 17:02 | 14,140 1.800 | 14,145 1.800 | 14,175 14,020 | 17,085 12,700 | 1.288 18.143 | 1 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 26,614 26,446 | +0,164 +0,62 % | 23.10. | 25,984 880 | 26,024 880 | 26,614 26,584 | 37,932 18,481 | 682 18.133 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.