Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 671,4 Mio. 131,9 Mio. 107,2 Mio. 100,0 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 43,800 43,600 | +0,200 +0,46 % | 16:00 | 43,400 116 | 44,000 115 | 44,800 43,600 | 49,200 25,980 | 701 30.801 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 41,000 40,600 | +0,400 +0,99 % | 15:31 | 40,200 250 | 40,400 250 | 41,200 40,400 | 52,00 26,800 | 741 30.457 | 1 | ||
| AFLAC INC 853081 Tradegate | 101,15 99,38 | +1,77 +1,78 % | 20:07 | 101,15 300 | 101,35 300 | 101,15 99,40 | 114,50 89,78 | 302 30.372 | 13 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 16,355 16,695 | -0,340 -2,04 % | 20:30 | 16,325 400 | 16,345 400 | 16,745 16,270 | 17,530 10,830 | 1.845 30.350 | 1 | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 19,338 19,186 | +0,152 +0,79 % | 21:15 | 19,036 800 | 19,338 397 | 19,522 18,916 | 22,725 11,506 | 1.565 30.216 | - | ||
| 21SHARES HYPERLIQUID STAKING ETP A4APPH Tradegate | 26,984 25,902 | +1,082 +4,18 % | 21:06 | 26,446 400 | 26,958 400 | 27,898 26,812 | 26,700 13,356 | 1.104 30.180 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,424 0,417 | +0,007 +1,56 % | 19:05 | 0,418 5.000 | 0,437 5.000 | 0,425 0,381 | 0,840 0,261 | 75.626 30.033 | 6 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 3,650 3,449 | +0,201 +5,83 % | 15:29 | 3,619 4.200 | 3,677 4.200 | 3,650 3,602 | 9,166 2,419 | 8.194 29.588 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 17,619 17,117 | +0,502 +2,93 % | 20:40 | 17,616 750 | 17,873 750 | 18,099 17,469 | 37,477 10,200 | 1.675 29.555 | - | ||
| HELIAD AG 121806 Tradegate | 14,250 14,400 | -0,150 -1,04 % | 20:53 | 14,250 225 | 14,400 225 | 14,500 14,150 | 16,700 12,100 | 2.054 29.460 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,055 1,065 | -0,010 -0,94 % | 20:39 | 1,055 3.100 | 1,085 2.800 | 1,085 1,015 | 1,690 1,015 | 27.429 28.791 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 15,306 15,540 | -0,234 -1,51 % | 18:42 | 15,300 1.400 | 15,556 1.400 | 15,642 15,306 | 15,708 10,574 | 1.842 28.664 | - | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 8,348 8,151 | +0,197 +2,42 % | 13:22 | 8,052 1.350 | 8,314 1.300 | 8,466 8,286 | 20,926 6,622 | 3.421 28.619 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 65,21 65,49 | -0,28 -0,42 % | 21:23 | 65,21 480 | 65,94 480 | 65,64 65,21 | 67,48 61,51 | 438 28.616 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 0,486 0,496 | -0,010 -2,08 % | 21:12 | 0,475 100 | 0,500 200 | 0,537 0,460 | 4,550 0,360 | 67.863 28.615 | - | ||
| EURONEXT NV A115MJ Tradegate | 163,70 163,10 | +0,60 +0,37 % | 17:56 | 163,90 40 | 164,50 40 | 164,70 162,60 | 163,40 109,90 | 175 28.584 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 85,00 85,50 | -0,50 -0,58 % | 19:41 | 85,50 300 | 87,00 400 | 86,00 83,50 | 99,50 73,00 | 337 28.535 | - | ||
| VIRTUNE BNB ETP A4ARBW Tradegate | 0,593 0,572 | +0,021 +3,67 % | 09:29 | 0,595 17.658 | 0,604 17.372 | 0,594 0,580 | 0,573 0,493 | 48.119 28.095 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,780 34,530 | +0,250 +0,72 % | 18:25 | 34,500 300 | 34,900 100 | 35,110 34,780 | 35,600 25,710 | 2.549 28.020 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,902 2,850 | +0,052 +1,82 % | 20:50 | 2,856 1.803 | 2,904 1.773 | 2,902 2,832 | 3,086 2,040 | 9.702 27.957 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.