Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 24,5 Mio. 12,0 Mio. 9,6 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 63,05 62,00 | +0,15 +0,24 % | 16.04. | 61,50 250 | 62,40 250 | 63,05 62,25 | 73,00
36,440 | 103 6.488 | 4 | ||
| DRONE UCITS ETF A423E5 Tradegate | 6,480 6,361 | +0,119 +1,87 % | 09:43 | 6,356 1.651 | 6,479 1.620 | 6,480 6,480 | 7,910 5,458 | 1.000 6.480 | - | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,233 0,232 | -0,010 -3,99 % | 16.04. | 0,239 214.700 | 0,239 85.700 | 0,234 0,233 | 0,951 0,223 | 27.724 6.468 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 4,000 4,144 | -0,124 -3,00 % | 16.04. | 4,073 5.400 | 4,077 5.400 | 4,135 4,000 | 8,370 3,153 | 1.581 6.461 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 26,925 26,735 | +0,190 +0,71 % | 08:22 | 26,825 1.200 | 26,890 1.200 | 26,945 26,925 | 27,395 12,590 | 238 6.410 | - | ||
| HARD VALUE FUND R A3D1ZP Tradegate | 159,87 158,53 | +1,78 +1,12 % | 16.04. | 156,96 71 | 159,16 70 | 159,87 159,87 | 162,26 125,60 | 40 6.395 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 42,000 42,200 | -0,200 -0,47 % | 16.04. | 42,000 144 | 42,600 142 | 42,400 41,800 | 52,00 25,000 | 152 6.384 | 1 | ||
| SWIRE PACIFIC LTD CL B 861751 Tradegate | 1,480 1,430 | +0,020 +1,37 % | 16.04. | 1,400 7.170 | 1,430 6.950 | 1,480 1,450 | 1,570 1,260 | 4.310 6.340 | 1 | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 32,775 32,700 | +0,075 +0,23 % | 09:52 | 32,695 1.800 | 32,785 1.800 | 32,785 32,645 | 34,125 22,255 | 193 6.316 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 101,55 101,10 | +2,89 +2,93 % | 16.04. | 98,48 102 | 99,44 101 | 101,80 100,80 | 165,04 83,72 | 62 6.302 | 2 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,16 96,16 | +0,01 +0,01 % | 09:32 | 96,16 330 | 96,27 540 | 96,16 96,16 | 98,39 94,76 | 65 6.250 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 19,590 19,768 | -0,178 -0,90 % | 09:40 | 19,521 1.600 | 19,542 1.600 | 19,619 19,504 | 40,714 13,485 | 319 6.238 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 17,490 17,290 | 0,000 0,00 % | 14.04. | 15,000 100 | 17,800 200 | 17,490 17,490 | 20,650 15,740 | 674 6.207 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,330 0,339 | -0,009 -2,65 % | 08:01 | 0,312 17.558 | 0,340 20.000 | 0,330 0,330 | 0,540 0,310 | 18.800 6.204 | 1 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 30,860 31,120 | 0,000 0,00 % | 15.04. | 30,380 100 | 35,200 600 | 30,660 30,450 | 32,090 23,800 | 4.482 6.162 | 2 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,850 7,950 | -0,100 -1,26 % | 16.04. | 7,850 1.286 | 8,050 1.242 | 8,100 7,850 | 8,150 5,000 | 766 6.143 | 1 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,256 3,252 | +0,004 +0,12 % | 09:24 | 3,246 9.500 | 3,261 9.500 | 3,285 3,227 | 3,560 2,913 | 1.869 6.119 | 5 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 124,80 126,40 | -2,30 -1,81 % | 16.04. | 125,60 48 | 129,30 47 | 124,80 124,80 | 127,00 101,00 | 49 6.115 | 6 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 109,05 110,30 | -2,55 -2,28 % | 16.04. | 110,50 55 | 113,25 54 | 109,05 109,05 | 157,00 91,50 | 56 6.107 | 1 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 8,520 8,700 | 0,000 0,00 % | 16.04. | 8,420 600 | 8,720 689 | 8,640 8,340 | 23,250 6,950 | 709 6.106 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.