Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,5 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 20,740 20,455 | +0,285 +1,39 % | 20:38 | 19,984 1.500 | 20,815 1.500 | 21,130 19,876 | 33,925 19,438 | 1.512 30.716 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 225,60 221,60 | +4,00 +1,81 % | 20:41 | 224,20 20 | 225,00 20 | 225,60 220,20 | 225,40 159,00 | 136 30.442 | 5 | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 8,000 8,000 | 0,000 0,00 % | 16:47 | 7,900 395 | 8,050 384 | 8,050 7,950 | 8,400 6,550 | 3.757 30.128 | 7 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 23,900 24,000 | -0,100 -0,42 % | 17:36 | 24,000 900 | 24,100 900 | 24,300 23,800 | 25,300 15,500 | 1.260 30.078 | 18 | ||
| COINSHARES XBT PROVIDER ETHER TRACKER EURO ETP A2HDZ2 Tradegate | 207,96 201,33 | +6,64 +3,30 % | 16:08 | 203,70 100 | 205,72 100 | 207,96 203,71 | 373,62 99,41 | 145 29.992 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,585 5,415 | +0,170 +3,14 % | 15:43 | 5,483 3.900 | 5,627 3.900 | 5,610 5,324 | 5,701 4,819 | 5.326 29.354 | 5 | ||
| UMWELTBANK AG 557080 Tradegate | 3,380 3,410 | -0,030 -0,88 % | 20:55 | 3,380
900 | 3,480 900 | 3,520 3,300 | 4,140 3,220 | 8.631 29.298 | 4 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,014 45,153 | -0,139 -0,31 % | 17:14 | 45,031 245 | 45,206 244 | 45,014 45,014 | 46,822 44,397 | 650 29.259 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 0,974 0,969 | +0,004 +0,43 % | 17:00 | 0,977 1.200 | 0,977 1.200 | 0,980 0,966 | 1,134 0,740 | 29.755 29.157 | 2 | ||
| FORIS AG 577580 Stuttgart | 2,820 2,900 | 0,000 0,00 % | 21:31 | 2,820 745 | 3,000 1.000 | 2,960 2,820 | 3,680 2,500 | 9.840 29.126 | 1 | ||
| PRESURANCE HOLDINGS INC A42CQ9 NASDAQ | 7,450 7,000 | +0,450 +6,43 % | 20:35 | 7,460 100 | 8,400 100 | 7,900 6,650 | 13,580 3,361 | 8.706 29.115 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,820 3,240 | +0,580 +17,90 % | 21:32 | 3,820 7.900 | 3,880 7.700 | 3,920 3,520 | 3,640 2,600 | 7.884 28.965 | 4 | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 14,460 14,830 | 0,000 0,00 % | 17:22 | 14,870 900 | 14,930 1.100 | 14,740 14,410 | 24,000 7,705 | 2.795 28.894 | - | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 19,230 19,390 | -0,160 -0,83 % | 20:09 | 19,220 100 | 19,340 1.000 | 19,270 19,160 | 26,425 15,450 | 1.745 28.866 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,130 21,917 | +0,213 +0,97 % | 16:47 | 21,965 501 | 22,240 495 | 22,130 21,781 | 23,011 20,110 | 1.319 28.830 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,230 4,139 | +0,091 +2,20 % | 20:56 | 4,134 3.700 | 4,239 3.600 | 4,230 4,126 | 7,184 3,777 | 6.911 28.710 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,000 3,100 | 0,000 0,00 % | 21:25 | 2,950 800 | 3,040 100 | 3,080 2,950 | 5,080 1,350 | 19.529 28.584 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 11,376 11,360 | +0,016 +0,14 % | 12:45 | 11,416 1.600 | 11,622 1.600 | 11,526 11,306 | 11,472 8,508 | 2.478 28.252 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 25,850 24,855 | +0,995 +4,00 % | 20:31 | 25,380 900 | 25,925 800 | 25,850 24,970 | 25,595 16,444 | 1.110 28.218 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 4,580 4,490 | +0,090 +2,00 % | 21:08 | 4,480 200 | 4,620 100 | 4,620 4,430 | 15,500 4,240 | 9.824 28.108 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.