Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 165,8 Mio. 160,1 Mio. 122,1 Mio. 111,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 351,50 352,64 | -0,68 -0,19 % | 02.06. | 351,40 100 | 352,52 100 | 355,94 351,50 | 427,65 255,68 | 80 28.207 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 44,140 44,800 | -0,200 -0,45 % | 02.06. | 44,160 120 | 44,510 120 | 45,030 44,090 | 47,310 33,530 | 635 28.127 | 10 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 53,05 52,71 | +0,12 +0,23 % | 02.06. | 52,73 800 | 53,03 800 | 54,12 52,82 | 83,33 25,332 | 523 27.974 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,400 5,440 | 0,000 0,00 % | 02.06. | 5,320 18 | 5,200 2 | 5,560 5,240 | 7,750 5,240 | 5.144 27.793 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 16,520 15,940 | +0,125 +0,76 % | 02.06. | 16,290 809 | 16,485 799 | 16,520 16,020 | 16,290 10,700 | 1.695 27.730 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 23,615 23,555 | +0,055 +0,23 % | 02.06. | 23,440 900 | 23,675 900 | 23,615 23,425 | 23,895 18,596 | 1.172 27.563 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,060 16,120 | 0,000 0,00 % | 02.06. | 16,030 200 | 17,970 100 | 16,260 15,980 | 16,360 14,770 | 2.286 27.430 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 34,400 36,400 | +1,200 +3,61 % | 02.06. | 33,200 50 | 33,400 50 | 36,800 34,200 | 42,600 22,200 | 783 27.417 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,215 1,210 | 0,000 0,00 % | 02.06. | 1,175 3.408 | 1,240 3.219 | 1,240 1,185 | 2,100 0,894 | 22.404 27.277 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 254,80 260,80 | +0,60 +0,24 % | 02.06. | 252,80 30 | 255,40 30 | 259,40 254,80 | 422,40 253,60 | 106 27.272 | 7 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 31,855 31,350 | +0,080 +0,25 % | 02.06. | 31,515 800 | 32,020 800 | 32,305 30,810 | 32,595 14,314 | 868 27.246 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,300 1,300 | -0,040 -2,99 % | 02.06. | 1,300 4.951 | 1,350 8.097 | 1,350 1,280 | 1,730 1,060 | 20.737 27.113 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 12,964 13,493 | +0,244 +1,92 % | 02.06. | 12,537 3.960 | 12,841 3.960 | 13,148 12,748 | 29,944 12,164 | 2.103 27.020 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 3,480 4,540 | 0,000 0,00 % | 02.06. | 3,470 400 | 3,750 200 | 3,900 3,480 | 1.272,00 3,470 | 12.060 26.772 | 1 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 15,100 15,180 | -0,060 -0,40 % | 02.06. | 15,060 200 | 15,180 200 | 15,100 15,060 | 15,210 11,930 | 1.932 26.729 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 4,920 4,935 | 0,000 0,00 % | 02.06. | 4,740 2.100 | 4,990 200 | 4,990 4,890 | 19,950 3,410 | 5.913 26.723 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 22,265 22,260 | 0,000 0,00 % | 02.06. | 19,390 100 | 24,010 3.000 | 22,310 22,095 | 22,870 16,560 | 1.828 26.683 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 7,446 7,469 | +0,068 +0,92 % | 02.06. | 7,336 3.000 | 7,428 3.000 | 7,515 7,275 | 7,913 4,895 | 3.578 26.542 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 82,12 81,68 | +0,88 +1,08 % | 02.06. | 80,94 70 | 81,42 70 | 82,34 80,66 | 133,32 71,75 | 324 26.512 | 26 | ||
| SWEDBANK AB 895705 Tradegate | 30,680 31,390 | -0,190 -0,62 % | 02.06. | 30,740 170 | 31,000 170 | 31,420 30,680 | 34,430 21,450 | 852 26.489 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.