Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 73,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 108,00 110,00 | -2,00 -1,82 % | 27.03. | 107,00 30 | 108,00 30 | 110,00 108,00 | 112,00 78,50 | 116 12.536 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,000 5,050 | -0,050 -0,99 % | 27.03. | 4,280 400 | 5,000 200 | 5,000 5,000 | 9,510 1,820 | 2.652 12.500 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 30,475 30,605 | -0,130 -0,42 % | 27.03. | 30,030 350 | 30,510 350 | 30,835 30,475 | 32,400 19,000 | 407 12.486 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 4,840 4,830 | +0,010 +0,21 % | 27.03. | 4,510 1.000 | 5,300 200 | 4,840 4,840 | 19,120 4,830 | 17.441 12.388 | 1 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 17,110 17,150 | 0,000 0,00 % | 20.03. | 17,200 2.900 | 17,850 2.800 | 17,740 17,270 | 17,850 14,100 | 119 12.371 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 41,340 41,120 | +0,220 +0,54 % | 27.03. | 41,100 100 | 41,190 1.800 | 41,340 41,340 | 41,600 31,350 | 15.919 12.364 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 112,65 112,25 | +0,40 +0,36 % | 27.03. | 110,20 200 | 110,85 200 | 112,65 111,90 | 122,10 67,00 | 110 12.353 | 1 | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,760 2,640 | +0,120 +4,55 % | 27.03. | 2,700 1.825 | 2,970 1.825 | 2,760 2,450 | 4,620 2,400 | 4.600 12.168 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 16,240 16,660 | -0,420 -2,52 % | 27.03. | 7,690 100 | 17,160 300 | 16,350 16,240 | 29,395 16,180 | 13.501 12.087 | 2 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,236 12,364 | -0,128 -1,04 % | 27.03. | 12,078 1.300 | 12,206 1.300 | 12,514 12,236 | 13,826 11,704 | 975 12.045 | 1 | ||
| RURAL FUNDS GROUP A1XCU4 Tradegate | 1,246 1,256 | -0,011 -0,84 % | 27.03. | 1,219 2.566 | 1,253 2.453 | 1,246 1,246 | 1,340 0,930 | 9.651 12.022 | 2 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,526 11,400 | +0,126 +1,11 % | 27.03. | 11,322 2.800 | 11,386 2.800 | 11,526 11,526 | 12,196 8,152 | 1.038 11.964 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 31,880 32,340 | -0,460 -1,42 % | 27.03. | 31,470 100 | 32,440 300 | 31,880 31,820 | 35,850 21,160 | 6.278 11.939 | 3 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 16,900 17,150 | -0,250 -1,46 % | 27.03. | 16,830 400 | 19,660 400 | 17,040 16,900 | 21,000 16,680 | 19.590 11.874 | 1 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 2,630 2,430 | +0,200 +8,23 % | 27.03. | 2,600 500 | 2,750 700 | 2,920 2,620 | 2,920 0,870 | 14.290 11.762 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 157,65 157,10 | -0,10 -0,06 % | 26.03. | 157,20 190 | 157,80 190 | 157,65 156,60 | 175,00 123,60 | 75 11.757 | 3 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 22,600 23,200 | 0,000 0,00 % | 26.03. | 21,800 231 | 22,200 224 | 22,600 22,600 | 23,600 15,900 | 510 11.526 | 1 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 20,200 21,000 | -0,800 -3,81 % | 27.03. | 19,700 180 | 21,800 180 | 20,600 20,200 | 22,600
12,200 | 560 11.464 | 10 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 3,650 3,683 | -0,033 -0,89 % | 27.03. | 3,512 5.850 | 3,570 5.850 | 3,732 3,650 | 8,370 2,681 | 3.131 11.432 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 38,788 37,600 | +1,188 +3,16 % | 27.03. | 38,496 1.400 | 38,754 1.400 | 38,788 37,906 | 46,451 27,788 | 297 11.428 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.