Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,330 6,040 | +0,290 +4,80 % | 06.02. | 6,220 200 | 6,420 2.400 | 6,350 6,330 | 19,120 5,780 | 10.227 37.657 | 1 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,060 1,030 | +0,030 +2,91 % | 06.02. | 1,060 100 | 1,070 100 | 1,070 1,060 | 2,060 0,990 | 37.764 37.611 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,345 0,293 | +0,052 +17,63 % | 06.02. | 0,313 200 | 0,352 700 | 0,366 0,345 | 5,120 0,290 | 107.987 37.235 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 13,781 12,207 | +0,280 +2,08 % | 06.02. | 13,302 3.520 | 13,768 3.520 | 13,988 12,386 | 29,944 12,220 | 2.797 37.147 | - | ||
| GOLD.COM INC A1XEER Tradegate | 46,400 42,800 | -0,400 -0,85 % | 06.02. | 46,600 107 | 47,000 106 | 47,400 42,800 | 49,400 17,500 | 837 36.882 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,867 39,940 | -0,157 -0,39 % | 06.02. | 39,863 800 | 40,185 800 | 40,121 39,867 | 41,607 37,728 | 918 36.787 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 23,522 23,123 | +0,392 +1,70 % | 06.02. | 22,643 700 | 23,633 700 | 23,526 23,010 | 25,096 20,920 | 1.578 36.752 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 167,07 161,87 | -3,11 -1,83 % | 06.02. | 169,09 200 | 171,08 200 | 171,87 157,09 | 235,34 80,00 | 225 36.736 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 7,580 7,440 | +0,030 +0,40 % | 06.02. | 7,510 420 | 7,590 410 | 7,580 7,535 | 15,020 7,100 | 4.834 36.480 | 5 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 6,886 6,168 | +0,121 +1,79 % | 06.02. | 6,713 2.250 | 6,862 2.200 | 6,886 6,181 | 19,954 6,120 | 5.642 36.456 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 36,764 35,104 | -0,504 -1,35 % | 06.02. | 36,661 500 | 37,853 400 | 36,764 34,938 | 80,04 33,442 | 999 36.111 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 NASDAQ | 13,350 13,350 | 0,000 0,00 % | 06.02. | 9,110 100 | 13,360 100 | 13,360 13,350 | 15,140 12,770 | 3.156 36.098 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,498 0,502 | -0,002 -0,42 % | 06.02. | 0,498 4.000 | 0,502 4.000 | 0,507 0,498 | 0,567 0,451 | 70.629 35.437 | 9 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 75,00 74,00 | -1,00 -1,32 % | 06.02. | 74,50 67 | 76,50 65 | 75,00 75,00 | 76,50 41,400 | 469 35.175 | 132 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,152 7,018 | +0,010 +0,14 % | 06.02. | 7,127 2.400 | 7,173 2.400 | 7,152 7,033 | 7,851 5,677 | 4.959 35.083 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 539,30 525,40 | -0,50 -0,09 % | 06.02. | 539,20 100 | 540,60 100 | 539,30 526,10 | 545,40 373,25 | 66 35.003 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,390 4,196 | +0,022 +0,49 % | 06.02. | 4,340 2.500 | 4,405 2.500 | 4,390 4,171 | 4,951 3,612 | 8.151 34.955 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 41,600 40,200 | 0,000 0,00 % | 06.02. | 41,400 145 | 41,600 144 | 41,600 39,000 |
52,00 23,000 | 873 34.863 | 1 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 459,70 454,00 | +0,30 +0,07 % | 06.02. | 457,50 21 | 461,40 21 | 459,70 456,60 | 524,80 363,20 | 76 34.751 | 4 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.450,00 1.436,00 | +4,00 +0,28 % | 06.02. | 1.438,00 3 | 1.454,00 3 | 1.466,00 1.430,00 | 1.680,00 1.162,00 | 24 34.652 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.