Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 179,3 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 16,135 16,421 | -0,286 -1,74 % | 20:05 | 16,125 1.200 | 16,431 1.200 | 16,383 16,135 | 18,404 12,286 | 1.534 24.945 | - | ||
| AMUNDI SA A143DP Stuttgart | 84,80 83,65 | +1,15 +1,37 % | 21:47 | 84,85 235 | 85,15 234 | 85,20 82,90 | 87,70 61,80 | 295 24.936 | 6 | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,312 0,284 | +0,028 +9,86 % | 21:48 | 0,305 25.000 | 0,312 70.000 | 0,312 0,279 | 0,490 0,223 | 79.900 24.929 | 1 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 11,100 11,700 | -0,600 -5,13 % | 15:36 | 10,900 461 | 11,200 445 | 11,400 10,900 | 12,300 8,300 | 2.250 24.916 | - | ||
| EUWAX GOLD EWG0LD München | 116,35 117,77 | -1,42 -1,21 % | 15:47 | 116,31 1.420 | 117,07 1.420 | 117,08 115,90 | 151,34 90,96 | 211 24.694 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,185 1,230 | -0,045 -3,66 % | 21:50 | 1,180 200 | 1,180 100 | 1,215 1,170 | 4,400 0,861 | 29.362 24.600 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 20,825 20,330 | +0,495 +2,43 % | 18:17 | 20,485 110 | 20,910 110 | 20,825 20,305 | 28,260 19,300 | 1.183 24.580 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,785 3,938 | -0,153 -3,88 % | 20:50 | 3,783 4.600 | 3,824 4.600 | 3,879 3,784 | 4,369 2,836 | 6.447 24.455 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 10,735 8,810 | 78.155 24.376 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 6,685 7,000 | -0,315 -4,50 % | 20:48 | 6,690 100 | 6,710 100 | 6,800 6,685 | 13,100 6,355 | 8.956 24.366 | - | ||
| INTER & CO INC A3DBCN Tradegate | 4,591 4,714 | -0,123 -2,61 % | 17:09 | 4,618 650 | 4,759 631 | 4,700 4,579 | 8,800 4,767 | 5.247 24.204 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 19,164 20,015 | -0,851 -4,25 % | 17:04 | 18,992 800 | 19,318 800 | 19,682 19,076 | 22,700 9,707 | 1.256 24.100 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 25,000 24,270 | +0,730 +3,01 % | 20:49 | 24,210 200 | 25,000 1.500 | 25,200 25,000 | 30,430 25,150 | 1.297 24.082 | - | ||
| EZCORP INC 882641 Tradegate | 28,870 27,570 | +1,300 +4,72 % | 15:57 | 27,890 120 | 29,060 120 | 28,870 28,870 | 32,500 11,400 | 850 24.074 | 1 | ||
| GESCO SE A1K020 Xetra | 13,750 13,550 | +0,200 +1,48 % | 17:35 | 15,000 160 | 13,750 2 | 13,750 13,500 | 18,400 13,150 | 1.757 23.967 | 2 | ||
| UMWELTBANK AG 557080 Tradegate | 3,630 3,620 | +0,010 +0,28 % | 20:51 | 3,550 2.000 | 3,640 1.000 | 3,720 3,520 | 5,320 3,220 | 6.681 23.859 | 4 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 2,880 2,888 | -0,008 -0,28 % | 21:23 | 2,820 790 | 2,884 770 | 2,900 2,880 | 6,800 2,928 | 8.185 23.710 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,524 7,831 | -0,307 -3,92 % | 21:26 | 7,496 1.339 | 7,663 1.318 | 7,573 7,524 | 8,106 5,260 | 3.131 23.685 | 8 | ||
| BGF-WORLD ENERGY FUND 632995 Tradegate | 27,999 27,901 | -0,204 -0,72 % | 22.06. | 0,000 392 | 0,000 386 | 27,999 27,987 | 31,862 21,436 | 838 23.457 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 78,77 78,35 | +0,42 +0,53 % | 15:36 | 77,59 400 | 79,92 400 | 78,77 77,19 | 81,19 75,45 | 294 23.037 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.