Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 61,7 Mio. 62,8 Mio. 49,9 Mio. 32,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 24,400 | +0,400 +1,69 % | 25.06. | 23,400 216 | 23,600 212 | 24,000 24,000 | 25,000 20,200 | 195 4.680 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 15,500 15,516 | -0,016 -0,10 % | 10:20 | 15,504 3.300 | 15,542 3.300 | 15,500 15,500 | 23,780 13,144 | 300 4.650 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 27,170 26,930 | +0,240 +0,89 % | 12:21 | 27,110 370 | 27,120 370 | 27,190 27,170 | 27,780 19,880 | 171 4.647 | 2 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,800 5,800 | 0,000 0,00 % | 10:57 | 5,850 900 | 5,950 900 | 5,800 5,800 | 6,500 5,050 | 800 4.640 | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 46,370 46,430 | 0,000 0,00 % | 25.06. | 18,500 2 | 73,50 1 | 46,370 46,230 | 55,88 42,060 | 1.326 4.637 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 92,40 92,98 | -0,58 -0,62 % | 12:32 | 92,36 98 | 92,96 33 | 92,40 92,40 | 115,85 82,54 | 50 4.620 | 10 | ||
| SIERRA BANCORP 938023 NASDAQ | 28,820 28,870 | -0,035 -0,12 % | 25.06. | 26,100
2 | 31,770 1 | 28,870 28,540 | 34,790 21,440 | 9.541 4.582 | 3 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,580 22,590 | 0,000 0,00 % | 25.06. | 17,850 1 | 27,690 1 | 22,595 22,570 | 22,940 21,700 | 692 4.517 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 27,190 26,920 | +0,270 +1,00 % | 12:46 | 26,660 150 | 27,190 150 | 27,190 27,095 | 33,315 23,930 | 166 4.502 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,500 12,560 | -0,060 -0,48 % | 12:14 | 12,450 500 | 12,640 500 | 12,500 12,500 | 13,740 9,675 | 358 4.475 | 4 | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,596 0,576 | +0,025 +4,32 % | 25.06. | 0,566 39.600 | 0,569 36.100 | 0,596 0,596 | 1,633 0,409 | 7.500 4.468 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 14,830 14,960 | 0,000 0,00 % | 25.06. | 11,940 1 | 16,590 1 | 14,955 14,790 | 16,910 12,450 | 4.350 4.446 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 11,972 11,878 | +0,094 +0,79 % | 10:03 | 11,765 1.750 | 11,794 1.740 | 11,972 11,958 | 30,978 8,000 | 370 4.427 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,352 0,540 | -0,188 -34,81 % | 10:28 | 0,312 10.000 | 0,376 20.000 | 0,498 0,282 | 1,060 0,008 | 11.000 4.420 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,000 45,200 | +0,800 +1,77 % | 11:28 | 45,350 220 | 46,050 220 | 46,000 46,000 | 55,80 36,100 | 96 4.416 | 2 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,660 14,685 | 0,000 0,00 % | 25.06. | 5,900 1 | 16,990 5 | 14,660 14,640 | 15,580 14,640 | 1.857 4.394 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 12,000 12,180 | +0,010 +0,08 % | 25.06. | 11,860 339 | 12,030 334 | 12,200 12,000 | 16,500 11,640 | 360 4.387 | - | ||
| MASTERCARD INC CDR A3DE3B München | 21,800 22,200 | -0,400 -1,80 % | 09:05 | 21,400 200 | 21,800 200 | 22,200 21,800 | 23,800 18,400 | 200 4.360 | 38 | ||
| MURPHY&SPITZ GREEN ENERGY AG A2TSCU Hamburg | 86,00 86,00 | 0,00 0,00 % | 11:59 | 86,00 5.000 | 88,00 2.000 | 86,00 86,00 | 95,00 80,00 | 5.000 4.300 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,800 19,995 | -0,045 -0,23 % | 25.06. | 19,685 1.550 | 19,695 1.550 | 20,080 19,800 | 21,710 13,435 | 216 4.280 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .