Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 10,240 10,820 | -0,060 -0,58 % | 15.08. | 10,280 110 | 10,300 110 | 10,860 10,240 | 11,000 4,200 | 1.129 12.099 | 1 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 20,160 19,940 | 0,000 0,00 % | 14.08. | 19,880 10 | 22,120 1 | 20,185 20,130 | 20,160 15,196 | 2.410 12.096 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 98,38 99,66 | -0,02 -0,02 % | 15.08. | 98,11 350 | 98,75 350 | 100,48 98,38 | 104,08 47,708 | 121 11.980 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 59,50 59,98 | -0,39 -0,66 % | 15.08. | 59,47 185 | 60,34 183 | 59,50 59,50 | 61,74 45,248 | 200 11.901 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 93,02 94,68 | +2,91 +3,24 % | 15.08. | 90,10 200 | 90,11 120 | 95,81 93,02 | 110,93 45,980 | 126 11.888 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,215 33,385 | +0,005 +0,02 % | 15.08. | 33,105 181 | 33,310 180 | 33,700 32,910 | 40,320 26,030 | 355 11.805 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 17,944 18,324 | -0,084 -0,47 % | 15.08. | 17,962 556 | 18,130 551 | 18,450 17,944 | 19,072 10,524 | 653 11.761 | 6 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,586 22,789 | -0,092 -0,41 % | 15.08. | 22,522 600 | 22,858 600 | 22,974 22,586 | 26,828 19,225 | 511 11.736 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 117,26 118,00 | -0,44 -0,37 % | 15.08. | 106,64 1 | 130,26 1 | 117,26 117,26 | 121,22 53,46 | 1.817 11.726 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 3,280 3,280 | +0,040 +1,23 % | 15.08. | 3,220 970 | 3,240 960 | 3,280 3,160 | 6,550 3,160 | 3.615 11.643 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,760 7,670 | 0,000 0,00 % | 12.08. | 6,680 1 | 8,790 1 | 7,700 7,560 | 9,000 5,880 | 294 11.562 | 3 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 30,410 30,050 | -0,010 -0,03 % | 15.08. | 30,370 400 | 30,455 400 | 30,555 30,410 | 30,555 23,445 | 377 11.482 | 5 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 5,372 5,469 | +0,027 +0,51 % | 15.08. | 5,289 945 | 5,403 925 | 5,390 5,372 | 8,070 5,053 | 2.121 11.430 | 1 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,160 28,440 | -0,280 -0,98 % | 15.08. | 23,860 1 | 32,560 1 | 28,200 28,160 | 33,120 23,940 | 17.142 11.270 | 1 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,150 6,134 | +0,044 +0,72 % | 15.08. | 6,084 1.314 | 6,128 1.305 | 6,164 6,150 | 8,654 5,188 | 1.828 11.252 | 3 | ||
| TBF SMART POWER A0RHHC Tradegate | 106,76 106,03 | +2,09 +2,00 % | 15.08. | 103,92 106 | 105,42 105 | 106,76 106,76 | 106,95 67,37 | 104 11.103 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,697 0,704 | +0,010 +1,46 % | 15.08. | 0,680 4.600 | 0,693 4.500 | 0,698 0,697 | 1,050 0,577 | 15.854 11.055 | - | ||
| SCOR SE A0LGQX Tradegate | 28,480 28,820 | -0,040 -0,14 % | 15.08. | 28,500 109 | 28,540 109 | 28,820 28,480 | 30,980 18,010 | 383 10.952 | 2 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 162,45 166,65 | -0,50 -0,31 % | 15.08. | 162,20 30 | 163,65 30 | 168,25 162,45 | 182,85 125,25 | 67 10.900 | 11 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,733 9,717 | +0,147 +1,54 % | 15.08. | 9,562 1.100 | 9,613 1.100 | 9,817 9,733 | 10,210 4,643 | 1.105 10.808 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .