Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 50,99 50,86 | +0,13 +0,26 % | 10:47 | 50,08 300 | 50,86 300 | 51,05 50,98 | 52,17 32,108 | 238 12.140 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,920 13,945 | -0,025 -0,18 % | 21:39 | 12,510 1 | 16,020 1 | 13,920 13,890 | 17,880 13,870 | 6.766 12.120 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 120,43 121,28 | -0,85 -0,70 % | 10:52 | 121,09 91 | 122,68 90 | 120,47 120,43 | 145,48 110,94 | 100 12.046 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 30,090 30,250 | -0,160 -0,53 % | 21:54 | 30,110 2 | 35,820 1 | 30,090 30,050 | 33,120 23,940 | 17.876 12.032 | 1 | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 11,920 12,680 | -0,760 -5,99 % | 21:56 | 11,760 1 | 12,260 3 | 11,930 11,780 | 27,620 10,800 | 8.939 11.946 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 36,425 35,930 | +0,495 +1,38 % | 20:29 | 36,240 1.400 | 36,410 1.400 | 36,425 35,940 | 43,975 33,810 | 327 11.842 | - | ||
| SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 38,780 39,065 | -0,285 -0,73 % | 16:05 | 38,480 800 | 38,780 800 | 38,925 38,780 | 44,130 33,140 | 302 11.755 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,583 5,646 | -0,063 -1,12 % | 17:26 | 5,651 1.900 | 5,728 1.900 | 5,670 5,583 | 10,838 5,240 | 2.074 11.709 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 13,954 13,942 | +0,012 +0,09 % | 17:55 | 13,876 2.200 | 14,196 2.200 | 14,068 13,924 | 17,448 13,154 | 834 11.649 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 5,815 5,799 | +0,016 +0,28 % | 15:37 | 5,700 877 | 5,832 857 | 5,815 5,815 | 8,070 5,053 | 2.000 11.630 | 1 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 10,848 10,894 | -0,046 -0,42 % | 16:56 | 10,848 3.000 | 11,054 2.800 | 10,900 10,848 | 12,604 8,615 | 1.060 11.504 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.644,00 1.642,00 | +2,00 +0,12 % | 17:41 | 0,000 2 | 0,000 2 | 1.649,00 1.634,00 | 1.995,00 1.360,00 | 7 11.492 | 9 | ||
| SBF AG A2AAE2 Tradegate | 7,400 7,400 | 0,000 0,00 % | 20:50 | 7,400 150 | 7,700 272 | 7,700 7,150 | 10,300 2,280 | 1.546 11.392 | 3 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 23,070 23,010 | 0,000 0,00 % | 05.09. | 9,440 2 | 37,720 2 | 23,900 23,450 | 34,470 20,780 | 2.499 11.374 | - | ||
| ZZ1 EUR DIS 986462 Stuttgart | 138,22 137,50 | 0,00 0,00 % | 21:55 | 138,23 40 | 142,00 100 | 138,22 138,21 | 144,53 125,00 | 120 11.273 | - | ||
| C1 FUND INC 5359 NASDAQ | 8,240 8,790 | -0,550 -6,26 % | 21:57 | 8,010 14 | 8,800 2 | 8,280 8,230 | 9,670 8,250 | 6.122 11.251 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 102,00 102,00 | 0,00 0,00 % | 15:55 | 0,000 300 | 0,000 200 | 103,00 102,00 | 139,00 101,00 | 110 11.230 | 7 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,643 0,632 | +0,011 +1,68 % | 20:32 | 0,638 11.765 | 0,653 11.477 | 0,643 0,633 | 0,713 0,475 | 17.241 11.071 | 11 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,790 1,780 | +0,010 +0,56 % | 21:51 | 1,720 1.200 | 1,780 1.200 | 1,790 1,720 | 2,020 1,390 | 6.200 11.062 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 4,110 4,210 | -0,100 -2,38 % | 22:00 | 4,110 2 | 4,200 24 | 4,110 4,110 | 11,620 2,000 | 5.770 11.031 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .