Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 6,466 6,377 | +0,089 +1,39 % | 14.09. | 6,410 1.890 | 6,590 1.620 | 6,466 6,159 | 8,090 2,363 | 4.762 29.582 | - | ||
| CIGNA GROUP A2PA9L Tradegate | 249,10 242,20 | +6,90 +2,85 % | 14.09. | 249,70 23 | 252,70 22 | 249,10 244,00 | 269,05 207,80 | 120 29.402 | 15 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 4,550 4,528 | +0,023 +0,50 % | 14.09. | 4,513 4.950 | 4,585 4.500 | 4,550 4,508 | 8,332 2,765 | 6.500 29.389 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 87,73 87,98 | -0,25 -0,28 % | 14.09. | 0,000 126 | 0,000 124 | 87,73 86,90 | 93,50 86,00 | 337 29.328 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,050 4,090 | -0,040 -0,98 % | 14.09. | 4,020 700 | 4,410 300 | 4,100 4,030 | 5,700 3,900 | 7.733 29.053 | 1 | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Frankfurt | 49,321 49,536 | -0,215 -0,43 % | 14.09. | 49,349 2.027 | 49,959 2.002 | 49,321 49,321 | 51,43 47,850 | 588 29.001 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 17,170 17,190 | -0,020 -0,12 % | 14.09. | 17,170 100 | 17,190 200 | 17,200 17,170 | 17,200 11,150 | 1.716 28.923 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,31 96,10 | -0,79 -0,82 % | 14.09. | 95,31 137 | 95,97 136 | 95,98 94,89 | 113,00 83,61 | 302 28.822 | 11 | ||
| INVESTOR AB A A3CMTF Tradegate | 35,420 35,480 | -0,060 -0,17 % | 14.09. | 35,200 90 | 35,560 90 | 35,580 35,000 | 39,110 25,500 | 802 28.332 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 27,190 27,850 | -0,660 -2,37 % | 14.09. | 27,160 203 | 27,410 201 | 27,590 27,190 | 28,910 17,976 | 1.019 27.966 | 6 | ||
| WISDOMTREE US HIGH DIVIDEND UCITS ETF A12HUV Tradegate | 26,870 26,580 | +0,290 +1,09 % | 14.09. | 26,710 1.200 | 26,780 1.200 | 26,870 26,800 | 27,765 22,025 | 1.040 27.875 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 47,190 47,930 | 0,000 0,00 % | 11.09. | 39,950 100 | 52,46 300 | 47,650 47,000 | 52,20 33,370 | 582 27.464 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 20,400 20,700 | -0,300 -1,45 % | 14.09. | 19,450 170 | 20,000 170 | 20,800 20,000 | 22,200 9,322 | 1.327 27.040 | 7 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 11,710 11,710 | 0,000 0,00 % | 14.09. | 10,750 6.300 | 11,850 200 | 11,740 11,680 | 13,000 11,680 | 2.299 26.886 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 23,300 23,025 | +0,275 +1,19 % | 14.09. | 22,965 262 | 23,310 258 | 23,300 22,785 | 24,360 18,024 | 1.170 26.825 | 12 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 5,240 5,264 | -0,024 -0,45 % | 14.09. | 5,263 2.900 | 5,384 2.900 | 5,484 5,240 | 5,412 2,637 | 4.984 26.759 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 15,060 15,280 | -0,220 -1,44 % | 14.09. | 13,220 100 | 15,170 300 | 15,420 15,060 | 29,660 15,230 | 4.453 26.727 | 2 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 54,28 54,12 | +0,16 +0,30 % | 14.09. | 54,46 70 | 55,02 60 | 54,64 53,88 | 61,64 40,190 | 489 26.571 | 11 | ||
| WEX INC A1J7A6 Tradegate | 169,00 166,00 | +3,00 +1,81 % | 14.09. | 172,00 20 | 176,00 20 | 169,00 164,00 | 173,00 111,00 | 159 26.376 | 3 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,300 44,200 | +0,100 +0,23 % | 14.09. | 44,200 120 | 44,300 120 | 44,500 44,000 | 58,30 42,300 | 593 26.272 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.