Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,2 Mio. 108,4 Mio. 106,0 Mio. 87,5 Mio. 83,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 25,340 26,315 | -0,975 -3,71 % | 17:15 | 25,090 1.000 | 25,560 1.000 | 26,320 25,140 | 27,740 16,352 | 3.117 79.533 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,14 96,16 | +1,98 +2,06 % | 18:09 | 97,70 60 | 98,68 60 | 98,24 95,24 | 129,00 78,50 | 816 79.293 | 7 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 15,600 15,720 | -0,120 -0,76 % | 17:21 | 15,600 3.210 | 15,680 3.190 | 15,800 15,160 | 40,200 10,600 | 5.109 79.049 | 14 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,460 14,380 | +0,080 +0,56 % | 17:56 | 14,450 500 | 14,470 500 | 14,470 14,400 | 14,800 9,980 | 14.764 78.143 | 1 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Stuttgart | 5,280 5,560 | -0,280 -5,04 % | 17:33 | 5,380 9.294 | 5,380 1.859 | 5,580 5,280 | 13,150 3,430 | 14.150 76.462 | 6 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,670 25,150 | +0,520 +2,07 % | 17:38 | 25,690 100 | 25,940 200 | 25,750 25,310 | 27,100 21,195 | 8.153 76.340 | 3 | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 15,490 15,060 | +0,430 +2,86 % | 17:54 | 15,460 1.200 | 15,530 1.200 | 15,490 15,140 | 14,820 5,180 | 5.137 76.158 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 82,90 82,04 | +0,86 +1,05 % | 17:49 | 82,64 200 | 82,91 100 | 82,90 81,60 | 89,48 67,92 | 3.843 75.898 | 2 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 25,600 25,400 | +0,100 +0,39 % | 22.06. | 25,300 1.200 | 25,400 1.200 | 25,600 25,600 | 31,200 19,450 | 2.954 75.622 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 26.11.25 | 20,030 500 | 20,060 2.900 | 20,040 20,020 | 20,155 19,740 | 5.227 75.435 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 9,580 9,900 | -0,020 -0,21 % | 22.06. | 7,440 100 | 9,860 100 | 9,590 9,440 | 10,100 5,600 | 35.492 74.884 | 3 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 39,300 38,595 | +0,705 +1,83 % | 17:55 | 39,220 200 | 39,430 200 | 39,300 38,700 | 42,130 28,920 | 5.985 74.732 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 39,820 39,310 | +0,510 +1,30 % | 17:50 | 39,890 100 | 40,450 200 | 39,930 39,220 | 40,810 26,500 | 6.818 74.357 | 3 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,055 6,137 | -0,082 -1,34 % | 16:40 | 5,979 1.170 | 6,058 1.155 | 6,055 5,947 | 7,999 5,250 | 12.350 74.135 | 1 | ||
| MSCI INC A0M63R Tradegate | 515,40 507,80 | +7,60 +1,50 % | 16:52 | 514,20 100 | 516,20 100 | 516,80 496,00 | 553,20 423,30 | 146 73.819 | 20 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,890 27,285 | +0,605 +2,22 % | 17:34 | 27,850 200 | 27,990 200 | 28,020 27,860 | 35,565 20,740 | 6.333 73.717 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 61,42 62,57 | -1,15 -1,84 % | 15:37 | 61,40 500 | 61,73 500 | 62,31 61,17 | 62,93 45,770 | 1.191 73.704 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,150 49,470 | -0,320 -0,65 % | 17:23 | 48,520 200 | 49,750 400 | 49,150 49,000 | 54,18 41,850 | 2.006 73.569 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 103,16 103,56 | -0,40 -0,39 % | 17:45 | 103,38 200 | 103,54 200 | 103,18 102,20 | 103,28 80,45 | 704 72.405 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 64,29 63,00 | +1,29 +2,05 % | 17:48 | 63,32 200 | 65,10 200 | 64,29 63,40 | 69,50 34,500 | 2.189 71.624 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.