Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 31,850 31,660 | +0,190 +0,60 % | 06.02. | 21,640 200 | 31,920 200 | 31,950 31,850 | 31,950 21,410 | 11.540 173.790 | 2 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 25,879 24,287 | +0,355 +1,39 % | 06.02. | 25,092 840 | 25,927 840 | 25,879 23,584 | 35,559 11,485 | 7.090 173.253 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 3,140 2,540 | +0,010 +0,32 % | 06.02. | 3,060 990 | 3,200 940 | 3,140 2,660 | 47,300 2,540 | 63.848 172.544 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 24,000 24,700 | -0,700 -2,83 % | 06.02. | 23,600 293 | 24,300 362 | 24,800 23,500 | 32,600 18,050 | 7.164 172.318 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,460 26,070 | +0,035 +0,13 % | 06.02. | 26,355 600 | 26,490 600 | 26,460 25,945 | 26,525 17,644 | 6.520 171.534 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 27,780 27,380 | +0,400 +1,46 % | 06.02. | 27,720 200 | 67,01 100 | 27,800 27,750 | 27,800 23,020 | 10.383 170.980 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,156 1,936 | -0,008 -0,35 % | 06.02. | 2,131 7.200 | 2,205 7.200 | 2,220 1,991 | 5,481 1,990 | 80.638 170.520 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 28,030 27,690 | -0,140 -0,50 % | 06.02. | 28,070 600 | 28,270 600 | 28,240 27,700 | 30,445 21,595 | 6.113 170.513 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 172,96 169,86 | 0,00 0,00 % | 06.02. | 172,84 200 | 173,18 200 | 172,96 168,86 | 175,38 124,66 | 992 169.355 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,00 79,12 | +0,00 +0,00 % | 06.02. | 78,72 400 | 79,31 400 | 79,44 78,79 | 86,48 73,56 | 2.132 168.820 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,060 0,951 | +0,109 +11,45 % | 06.02. | 1,070 56.600 | 1,080 2.400 | 1,110 1,060 | 7,400 0,951 | 184.078 168.590 | 1 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 555,00 560,00 | -5,00 -0,89 % | 06.02. | 555,00 733 | 560,00 2 | 560,00 555,00 | 565,00 442,80 | 301 168.330 | 3 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,447 5,837 | +0,034 +0,53 % | 06.02. | 6,416 3.200 | 6,444 3.200 | 6,510 5,850 | 15,233 4,796 | 27.263 166.966 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,50 85,30 | -0,45 -0,53 % | 06.02. | 0,000 396 | 0,000 702 | 85,50 84,50 | 91,20 79,00 | 1.950 165.611 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,284 9,470 | +0,814 +8,60 % | 06.02. | 10,155 985 | 10,306 971 | 10,284 9,501 | 18,612 9,470 | 16.959 165.402 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 25,170 24,570 | +0,600 +2,44 % | 06.02. | 22,890 2.800 | 25,440 1.200 | 25,240 25,105 | 25,240 19,020 | 10.806 164.983 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 17,500 17,570 | -0,070 -0,40 % | 06.02. | 17,490 200 | 17,530 300 | 17,530 17,480 | 17,600 11,500 | 13.614 164.136 | 3 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,308 8,293 | +0,025 +0,30 % | 06.02. | 8,249 1.900 | 8,314 1.900 | 8,441 8,170 | 10,053
7,122 | 19.657 163.482 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 26,710 28,990 | -2,280 -7,86 % | 06.02. | 26,130 200 | 27,320 1.600 | 27,000 26,710 | 115,90 25,920 | 8.696 163.291 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,529 9,381 | -0,017 -0,18 % | 06.02. | 9,536 3.000 | 9,561 3.000 | 9,529 9,382 | 9,748 7,013 | 17.324 163.080 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.