Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINKBANCORP INC A3DT9V NASDAQ | 7,460 7,200 | +0,260 +3,61 % | 27.06. | 6,320 1 | 10,810 1 | 7,490 7,440 | 7,870 6,030 | 70.574 46.496 | 2 | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 2,980 2,640 | +0,340 +12,88 % | 27.06. | 2,920 1 | 2,990 2 | 2,980 2,910 | 22,915 2,530 | 158.463 46.405 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 13,830 13,420 | +0,410 +3,06 % | 27.06. | 12,350 1 | 13,710 9 | 13,830 13,500 | 16,645 12,795 | 22.660 46.244 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,140 7,233 | -0,015 -0,21 % | 27.06. | 7,117 400 | 7,181 400 | 7,304 7,101 | 12,338 7,101 | 6.396 46.021 | 7 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 26,115 26,605 | -0,110 -0,42 % | 27.06. | 26,090 600 | 26,360 600 | 26,990 26,090 | 26,990 19,614 | 1.746 45.998 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 25,150 24,770 | +0,380 +1,53 % | 27.06. | 18,530 1 | 29,850 1 | 25,150 24,780 | 30,660 19,230 | 13.010 45.032 | 2 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,065 4,073 | -0,015 -0,36 % | 27.06. | 4,055 8.000 | 4,099 7.500 | 4,116 4,065 | 4,592 3,234 | 10.936 44.646 | - | ||
| EQT AB A2PQ7G Tradegate | 28,710 27,910 | +0,120 +0,42 % | 27.06. | 28,530 110 | 28,640 110 | 28,910 27,790 | 33,410 20,400 | 1.555 44.148 | 6 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 155,08 154,50 | -0,14 -0,09 % | 27.06. | 154,42 64 | 156,00 64 | 155,96 154,06 | 167,48 127,52 | 283 43.968 | 9 | ||
| OEKOWORLD AG 540868 Tradegate | 31,500 31,500 | +0,100 +0,32 % | 27.06. | 31,100 410 | 31,600 200 | 31,700 31,200 | 38,700 25,200 | 1.389 43.862 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,510 5,500 | +0,010 +0,18 % | 27.06. | 4,790 1 | 6,940 1 | 5,560 5,495 | 6,380 3,300 | 70.133 43.702 | 1 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 6,125 6,480 | -0,390 -5,99 % | 27.06. | 5,490 1 | 6,940 1 | 6,420 6,125 | 10,020 0,619 | 48.200 43.603 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 45,918 46,536 | -0,369 -0,80 % | 27.06. | 45,754 300 | 46,820 300 | 47,084 44,774 | 72,30 33,000 | 946 43.499 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 15,722 15,510 | +0,048 +0,31 % | 27.06. | 15,590 2.000 | 15,762 2.000 | 15,728 15,552 | 17,178 12,024 | 2.780 43.434 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,527 8,484 | -0,001 -0,01 % | 27.06. | 8,514 4.000 | 8,536 4.000 | 8,545 8,492 | 9,371 7,013 | 5.106 43.429 | - | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 21,640 21,470 | +0,170 +0,79 % | 27.06. | 8,790 1 | 34,320 1 | 21,780 21,640 | 26,770 16,010 | 13.645 43.320 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 18,800 18,400 | 0,000 0,00 % | 27.06. | 18,700 500 | 18,800 500 | 18,800 18,600 | 19,300 13,500 | 2.305 43.174 | 27 | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,180 10,175 | +0,005 +0,05 % | 27.06. | 10,170 371 | 10,190 21 | 10,180 10,180 | 10,180 9,990 | 4.201 42.766 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 31,520 31,325 | +0,280 +0,90 % | 27.06. | 29,910 25 | 33,110 25 | 31,520 31,420 | 34,650 27,160 | 7.016 42.696 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 26,800 26,400 | +0,200 +0,75 % | 27.06. | 26,200 273 | 26,800 447 | 27,000 26,800 | 27,600 20,600 | 1.559 41.841 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .