Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 51,8 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,920 24,420 | 0,000 0,00 % | 25.03. | 23,860 100 | 30,170 100 | 24,920 24,510 | 24,920 22,700 | 7.500 36.693 | - | ||
| VOLKSWAGEN LEASING GMBH A3514V Tradegate | 103,71 104,05 | -0,34 -0,33 % | 10:38 | 103,24 100.000 | 103,65 100.000 | 103,92 103,71 | 108,26 103,63 | 35.000 36.340 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,750 37,260 | -0,510 -1,37 % | 18:03 | 36,700 100 | 36,800 300 | 37,130 36,750 | 39,780 25,610 | 7.303 36.304 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 160,42 160,68 | -0,26 -0,16 % | 14:49 | 160,32 381 | 161,16 131 | 161,33 160,38 | 172,66 127,49 | 225 36.194 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,445 4,495 | -0,050 -1,11 % | 18:26 | 4,396 4.700 | 4,435 4.700 | 4,528 4,445 | 5,247 3,807 | 8.099 36.101 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 119,90 121,16 | -1,26 -1,04 % | 17:50 | 119,64 200 | 119,98 100 | 120,14 119,55 | 133,26 108,79 | 14.793 35.959 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 47,984 49,606 | -1,622 -3,27 % | 18:43 | 46,890 350 | 47,772 350 | 50,09 47,782 | 142,38 42,726 | 750 35.807 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 32,210 32,690 | -0,480 -1,47 % | 17:39 | 32,180 100 | 32,240 400 | 32,310 32,190 | 42,130 22,770 | 21.886 35.728 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 24,030 24,565 | -0,535 -2,18 % | 13:21 | 23,965 1.200 | 24,065 1.200 | 24,615 23,980 | 28,995 22,180 | 1.482 35.713 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 60,52 60,83 | -0,31 -0,51 % | 15:49 | 59,48 300 | 61,74 100 | 60,52 59,96 | 63,41 41,500 | 8.631 35.672 | 3 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 8,680 8,850 | -0,170 -1,92 % | 18:28 | 8,704 3.450 | 8,780 3.420 | 8,772 8,680 | 19,875 8,300 | 4.060 35.610 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 17,658 18,176 | -0,518 -2,85 % | 18:47 | 17,660 1.200 | 17,982 1.200 | 18,420 17,658 | 21,025 12,872 | 1.966 35.402 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,050 16,190
| 0,000 0,00 % | 26.03. | 16,050 200 | 23,270 200 | 16,050 16,050 | 16,410 13,510 | 487 35.371 | 5 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 4,000 4,290 | -0,290 -6,76 % | 18:31 | 4,030 3.800 | 4,110 3.700 | 4,300 4,000 | 13,700 3,280 | 8.353 34.823 | 6 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 21,400 22,000 | -0,600 -2,73 % | 18:34 | 21,200 940 | 21,400 940 | 22,000 21,400 | 34,000 21,400 | 1.603 34.583 | 5 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,190 10,190 | +0,030 +0,30 % | 26.03. | 10,100 2.980 | 10,150 2.960 | 10,230 10,190 | 12,400 9,795 | 3.374 34.415 | 2 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 20,400 20,530 | -0,130 -0,63 % | 14:06 | 20,275 1.100 | 20,400 1.100 | 20,685 20,400 | 21,825 15,730 | 1.679 34.338 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,190 4,300 | -0,110 -2,56 % | 18:47 | 4,230 400 | 4,220 1.400 | 4,270 4,190 | 9,485 4,030 | 82.805 34.016 | 4 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,690 22,810 | -0,120 -0,53 % | 18:23 | 22,640 100 | 22,740 200 | 22,720 22,600 | 25,450 15,790 | 17.404 34.001 | 2 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,350 25,560 | -0,210 -0,82 % | 18:36 | 25,280 200 | 25,380 200 | 25,420 25,240 | 28,590 20,800 | 27.173 33.889 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.