Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 69,1 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL BANK OF CANADA 852173 Tradegate | 138,60 139,00 | -0,40 -0,29 % | 14:49 | 137,12 300 | 137,56 300 | 139,30 138,00 | 149,82 95,05 | 313 43.344 | 4 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,299 6,308 | -0,009 -0,14 % | 08:22 | 6,182 3.600 | 6,222 3.600 | 6,300 6,299 | 7,066 4,378 | 6.874 43.303 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 55,00 57,30 | -2,30 -4,01 % | 14:26 | 52,36 600 | 52,60 600 | 57,40 55,00 | 85,02 21,890 | 757 42.832 | 13 | ||
| KKR & CO INC A2LQV6 Tradegate | 76,00 78,08 | -2,08 -2,66 % | 14:32 | 76,52 660 | 76,73 660 | 77,81 76,00 | 133,32 71,75 | 550 42.600 | 26 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,240 23,790 | -0,550 -2,31 % | 20:04 | 23,240 200 | 23,380 300 | 23,690 23,240 | 26,565 21,195 | 19.873 42.125 | 3 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,790 0,805 | -0,015 -1,86 % | 12:38 | 0,780 6.570 | 0,805 124.558 | 0,805 0,790 | 1,120 0,765 | 51.875 41.571 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 12,610 12,300 | +0,310 +2,52 % | 14:36 | 12,580 500 | 12,635 400 | 12,615 12,480 | 16,060 7,402 | 3.262 40.850 | 1 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 318,38 319,55 | -1,17 -0,37 % | 14:49 | 316,50 60 | 318,19 35 | 319,55 317,99 | 332,35 254,53 | 128 40.759 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,174 2,234 | -0,060 -2,69 % | 18:25 | 2,174 1.380 | 2,204 13.700 | 2,228 2,150 | 3,934 2,068 | 18.546 40.486 | 1 | ||
| BAADER BANK AG 508810 Tradegate | 6,750 6,900 | -0,150 -2,17 % | 18:55 | 6,750 500 | 6,800 1.000 | 6,850 6,750 | 7,300 3,890 | 5.925 40.255 | 4 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,490 2,745 | -0,255 -9,29 % | 20:18 | 2,510 200 | 2,530 4.000 | 2,505 2,490 | 3,465 2,175 | 69.391 39.810 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 20,395 20,790 | -0,395 -1,90 % | 20:15 | 20,370 400 | 20,470 100 | 20,395 20,380 | 22,410 15,700 | 28.616 39.804 | 4 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 34,000 34,500 | -0,500 -1,45 % | 14:37 | 33,800 890 | 33,900 890 | 34,700 34,000 | 42,800 25,333 | 1.145 39.418 | 27 | ||
| NASDAQ INC 813516 Tradegate | 72,54 72,87 | -0,33 -0,45 % | 13:24 | 71,15 900 | 71,39 238 | 72,90 72,51 | 87,71 56,00 | 528 38.392 | 7 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,350 45,750 | -1,400 -3,06 % | 18:32 | 44,250 120 | 44,350 120 | 46,350 44,350 | 58,30 36,100 | 860 38.361 | 2 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,410 13,395 | +0,015 +0,11 % | 20:14 | 13,400 300 | 13,440 100 | 13,410 13,410 | 13,930 9,480 | 34.208 37.995 | 1 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 12,995 13,160 | -0,165 -1,25 % | 18:18 | 13,000 300 | 13,200 100 | 13,060 12,995 | 15,240 12,790 | 8.631 37.976 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,365 30,000 | -0,635 -2,12 % | 14:02 | 29,390 6.000 | 29,395 2.000 | 30,030 29,365 | 35,175 27,100 | 1.281 37.785 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,800 33,200 | 0,000 0,00 % | 26.03. | 32,000 158 | 32,600 154 | 32,800 32,400 | 34,200 24,000 | 1.156 37.755 | - | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,225 0,242 | -0,017 -7,02 % | 20:18 | 0,225 100 | 0,225 1.500 | 0,225 0,225 | 26,230 0,228 | 428.088 37.467 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.