Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,7 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,746 7,688 | +0,058 +0,75 % | 18:07 | 7,698 2.000 | 7,758 2.000 | 7,746 7,660 | 10,632 7,122 | 8.181 62.912 | - | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 40,290 40,470 | -0,180 -0,44 % | 15:14 | 40,192 2.450 | 40,480 1.000 | 40,310 40,260 | 42,000 39,255 | 1.553 62.594 | 2 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 351,06 340,08 | +10,98 +3,23 % | 19:47 | 349,94 50 | 351,90 50 | 351,57 339,57 | 505,00 309,44 | 182 61.999 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,900 11,680 | +0,220 +1,88 % | 19:45 | 11,910 440 | 11,915 440 | 11,915 11,720 | 12,495 8,782 | 5.235 61.864 | 1 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 35,850 35,439 | +0,411 +1,16 % | 18:31 | 35,500 2.700 | 35,980 100 | 35,850 35,500 | 46,760 15,640 | 4.734 61.586 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 6,150 6,171 | -0,021 -0,34 % | 18:28 | 6,298 2.420 | 6,603 2.310 | 6,166 6,150 | 12,901 4,494 | 10.000 61.520 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 14,015 13,800 | +0,215 +1,56 % | 19:22 | 13,900 2.160 | 14,015 2.140 | 14,035 13,800 | 23,300 12,055 | 4.395 61.388 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,550 6,350 | +0,200 +3,15 % | 16:27 | 6,500 4.700 | 6,650 4.500 | 6,550 6,350 | 6,700 4,440 | 9.300 61.125 | 8 | ||
| ISABELLA BANK CORPORATION A0YHVP NASDAQ | 44,740 44,230 | +0,510 +1,15 % | 17:46 | 43,700 200 | 44,510 100 | 46,375 43,950 | 45,000 27,000 | 3.466 60.569 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,370 10,212 | +0,158 +1,55 % | 17:02 | 10,354 3.200 | 10,390 3.200 | 10,370 10,130 | 10,378 8,147 | 5.910 60.550 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 18,300 18,080 | +0,220 +1,22 % | 18:09 | 18,100 2.300 | 18,240 300 | 18,300 18,040 | 29,400 16,140 | 3.329 60.514 | - | ||
| NASDAQ INC 813516 Tradegate | 77,81 77,07 | +0,74 +0,96 % | 19:28 | 77,71 800 | 77,93 800 | 77,81 76,93 | 84,87 56,00 | 764 59.307 | 7 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 64,94 63,71 | +1,24 +1,95 % | 13:01 | 65,58 400 | 65,86 400 | 65,00 64,40 | 67,03 38,400 | 912 58.960 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 24,540 24,600 | -0,060 -0,24 % | 19:33 | 24,450 100 | 24,620 200 | 24,750 24,540 | 26,680 18,330 | 4.043 57.991 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,770 2,740 | +0,030 +1,09 % | 19:26 | 2,780 300 | 2,790 100 | 2,880 2,750 | 5,220 0,357 | 40.971 57.963 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 54,65 54,31 | +0,34 +0,63 % | 19:41 | 54,59 600 | 54,68 600 | 54,77 54,35 | 55,44 40,500 | 1.058 57.696 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,190 3,200 | -0,010 -0,31 % | 18:51 | 3,170 200 | 3,280 300 | 3,190 3,110 | 3,270 2,070 | 19.170 57.277 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,284 2,270 | +0,014 +0,62 % | 17:52 | 2,244 13.400 | 2,284 13.200 | 2,296 2,254 | 4,714 2,150 | 25.092 57.094 | 1 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 15,778 15,198 | +0,581 +3,82 % | 19:53 | 15,509 1.000 | 15,806 950 | 15,840 15,019 | 22,634 11,299 | 3.712 56.975 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,636 0,645 | -0,009 -1,44 % | 18:14 | 0,635 48.600 | 0,636 48.600 | 0,651 0,636 | 0,996 0,586 | 88.186 56.368 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .