Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,9 Mio. 95,0 Mio. 64,3 Mio. 52,6 Mio. 51,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 33,260 33,240 | +0,020 +0,06 % | 16:30 | 33,190 1.000 | 33,210 1.000 | 33,300 32,960 | 35,230 25,080 | 1.076 35.769 | 1 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 41,945 41,940 | +0,005 +0,01 % | 15:38 | 41,085 2.300 | 41,250 800 | 42,200 41,840 | 42,995 21,555 | 850 35.643 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 88,76 89,57 | -0,81 -0,90 % | 12:18 | 87,41 240 | 89,34 120 | 88,84 88,76 | 106,74 71,05 | 400 35.530 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,145 2,220 | -0,075 -3,38 % | 16:29 | 2,310 69.100 | 2,160 900 | 2,350 2,145 | 9,580 0,660 | 194.147 35.474 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,200 1,100 | +0,100 +9,09 % | 15:01 | 1,150 1.800 | 1,200 1.000 | 1,200 1,110 | 1,990 0,422 | 30.618 35.442 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 47,040 46,949 | +0,091 +0,19 % | 15:43 | 46,300 1.150 | 46,630 700 | 47,175 46,810 | 49,194 43,894 | 752 35.390 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 84,55 84,90 | -0,35 -0,41 % | 16:37 | 84,54 1.040 | 84,61 600 | 85,00 84,40 | 92,76 80,53 | 416 35.261 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,870 4,858 | +0,012 +0,25 % | 15:18 | 4,836 9.400 | 4,837 6.580 | 4,889 4,824 | 4,997 3,807 | 7.187 35.051 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 498,80 522,50 | -23,70 -4,54 % | 16:24 | 495,60 10 | 497,40 10 | 521,50 497,80 | 609,50 450,20 | 68 34.463 | 1 | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,350 11,380 | 0,000 0,00 % | 05.11. | 10,530 100 | 11,370 113.400 | 11,350 11,350 | 11,450 10,700 | 44.067 34.050 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,660 12,540 | +0,120 +0,96 % | 16:18 | 12,550 1.200 | 12,640 1.200 | 12,880 12,510 | 16,010 11,800 | 2.694 34.033 | 8 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 891,22 901,39 | -10,17 -1,13 % | 13:48 | 877,00 55 | 882,01 13 | 902,66 891,22 | 920,04 420,18 | 38 33.973 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 11,818 11,898 | -0,307 -2,53 % | 05.11. | 11,593 960 | 11,659 960 | 11,818 11,818 | 14,317 11,818 | 2.848 33.658 | - | ||
| NASDAQ INC 813516 Tradegate | 74,73 74,48 | +0,25 +0,34 % | 16:36 | 74,63 900 | 74,82 900 | 74,73 72,20 | 84,87 56,00 | 463 33.643 | 7 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 52,44 52,30 | +0,14 +0,28 % | 16:00 | 52,06 2.300 | 52,26 1.000 | 52,71 52,23 | 52,98 41,736 | 640 33.639 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 33,330 32,650 | 0,000 0,00 % | 05.11. | 33,520 400 | 33,960 100 | 33,440 32,850 | 34,130 23,620 | 11.306 33.312 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 16,610 16,910 | -0,300 -1,77 % | 16:29 | 16,770 100 | 16,630 200 | 16,790 16,570 | 45,890 16,260 | 39.520 33.222 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,960 10,940 | 0,000 0,00 % | 05.11. | 10,430 7.200 | 11,040 100 | 10,990 10,960 | 11,535 9,900 | 7.076 32.934 | - | ||
| KBC GROEP NV 854943 Tradegate | 104,75 104,60 | +0,15 +0,14 % | 16:25 | 104,35 200 | 104,45 200 | 105,35 104,40 | 105,45 67,32 | 308 32.416 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 22,550 23,310 | -0,760 -3,26 % | 16:36 | 22,310 247 | 22,550 244 | 22,650 22,420 | 27,930 20,590 | 1.432 32.279 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .