Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 194,5 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,211 13,004 | +0,207 +1,59 % | 20:13 | 13,203 1.750 | 13,267 1.750 | 13,242 12,875 | 25,644
12,120 | 10.007 129.738 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 49,416 49,106 | +0,310 +0,63 % | 20:59 | 49,124 500 | 49,516 500 | 49,436 48,242 | 124,17 40,232 | 2.666 129.522 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,300 10,180 | +0,120 +1,18 % | 21:32 | 10,300 100 | 10,350 7.000 | 10,320 10,265 | 11,820 10,165 | 12.951 129.350 | 2 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,135 13,024 | +0,111 +0,85 % | 20:55 | 12,767 1.250 | 13,134 1.250 | 13,135 12,701 | 15,149 10,619 | 10.036 129.001 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 49,186 48,166 | +1,020 +2,12 % | 21:46 | 48,844 1.200 | 49,198 150 | 49,198 47,708 | 96,60 44,958 | 2.654 128.318 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 117,00 110,80 | +6,20 +5,60 % | 21:30 | 117,00 520 | 117,35 520 | 117,00 109,35 | 162,50 88,16 | 1.138 128.018 | 12 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 64,70 64,48 | +0,22 +0,34 % | 21:15 | 64,39
200 | 64,63 200 | 65,94 64,34 | 65,15 41,500 | 6.115 126.444 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 79,00 78,30 | +0,70 +0,89 % | 19:25 | 79,15 70 | 79,20 70 | 79,55 78,05 | 85,55 71,50 | 1.588 125.932 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 28,000 27,240 | +0,760 +2,79 % | 21:31 | 27,945 800 | 28,190 800 | 28,000 27,410 | 33,240 24,945 | 4.550 125.805 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 290,20 289,29 | +0,91 +0,31 % | 18:04 | 290,00 100 | 293,01 200 | 291,15 287,43 | 297,31 213,60 | 1.570 125.783 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 53,49 53,05 | +0,44 +0,83 % | 16:19 | 53,78 400 | 54,23 400 | 53,49 52,70 | 104,31 49,500 | 2.378 125.756 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 2,950 0,084 | +2,866 +3.424 % | 21:32 | 2,850 100 | 3,090 3.000 | 3,550 2,210 | 3,920 0,071 | 54.464 125.324 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 23,800 23,925 | -0,125 -0,52 % | 21:32 | 23,740 100 | 24,430 400 | 23,950 23,770 | 25,860 20,060 | 6.772 123.557 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 335,98 336,54 | -0,56 -0,17 % | 17:27 | 336,82 100 | 337,98 100 | 338,38 334,88 | 447,27 273,74 | 366 123.194 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,455 11,190 | +0,265 +2,37 % | 21:30 | 11,390 100 | 11,550 100 | 11,520 11,230 | 15,090 10,810 | 13.892 121.769 | - | ||
| USIO INC A2PM9K NASDAQ | 2,250 2,130 | +0,120 +5,63 % | 21:35 | 2,240 200 | 2,260 100 | 2,310 2,130 | 2,600 1,050 | 68.315 121.650 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 22,595 22,520 | +0,075 +0,33 % | 19:31 | 22,590 1.000 | 22,635 1.000 | 22,740 22,540 | 22,740 18,342 | 5.354 121.202 | - | ||
| US BANCORP 917523 Tradegate | 55,26 54,64 | +0,62 +1,13 % | 16:34 | 55,46 550 | 55,50 540 | 55,68 55,06 | 57,22 37,715 | 2.181 120.932 | 2 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.634,00 1.634,00 | 0,00 0,00 % | 21:15 | 1.631,00 40 | 1.636,00 40 | 1.660,00 1.620,00 | 1.871,00 1.476,00 | 74 120.769 | 9 | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 102,76 101,72 | +1,04 +1,02 % | 21:31 | 102,74 200 | 102,88 200 | 102,90 101,94 | 105,64 82,60 | 1.173 119.872 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.