Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,4 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 125,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS LTD A3C82G Tradegate | 12,480 12,615 | -0,135 -1,07 % | 21:20 | 12,440 482 | 12,545 478 | 12,700 12,320 | 15,898 9,656 | 9.406 117.765 | 12 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 10,500 10,000 | +0,500 +5,00 % | 20:54 | 10,200 494 | 10,300 481 | 10,500 9,800 | 12,200 2,676 | 11.775 117.495 | 1 | ||
| PZU SA A0YCYA Stuttgart | 17,395 17,380 | 0,000 0,00 % | 21:31 | 17,385 903 | 17,680 2.000 | 17,680 17,275 | 18,010 11,665 | 6.700 117.270 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,522 9,487 | +0,035 +0,37 % | 21:20 | 9,513 2.400 | 9,591 2.400 | 9,630 9,341 | 10,198 7,169 | 12.455 117.147 | 5 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 53,47 53,76 | -0,29 -0,54 % | 18:21 | 53,37 400 | 53,48 400 | 53,61 53,26 | 55,68 46,195 | 2.190 117.091 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 162,14 163,00 | -0,86 -0,53 % | 20:39 | 160,76 150 | 161,42 150 | 162,14 160,00 | 168,76 115,66 | 718 115.410 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 104,50 107,18 | -2,68 -2,50 % | 21:32 | 104,29 200 | 104,50 100 | 104,51 107,18 | 130,05 63,33 | 1.535 115.019 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 111,00 111,25 | -0,25 -0,22 % | 21:47 | 110,85 50 | 111,40 50 | 111,35 110,00 | 131,15 86,60 | 1.038 114.505 | 3 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.554,00 1.540,00 | +14,00 +0,91 % | 19:09 | 0,000 60 | 0,000 60 | 1.554,00 1.549,00 | 1.871,00 1.476,00 | 73 113.152 | 9 | ||
| AEGON LTD A3ET99 Tradegate | 7,858 7,874 | -0,016 -0,20 % | 20:48 | 7,894 1.300 | 7,896 1.300 | 7,930 7,842 | 8,364 5,774 | 14.298 112.934 | - | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 34,314 31,656 | +2,658 +8,40 % | 21:10 | 33,568 400 | 34,336 400 | 34,464 32,380 | 73,77 23,002 | 3.358 112.727 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,874 16,993 | -0,119 -0,70 % | 19:34 | 16,733 1.200 | 16,887 1.200 | 17,018 16,742 | 18,206 13,098 | 6.656 112.205 | - | ||
| CBRE GLOBAL REAL ESTATE INCOME FUND A42LYF NASDAQ | 12,530 12,620 | 0,000 0,00 % | 21:45 | 12,530 100 | 12,540 100 | 12,640 12,485 | 15,825 12,465 | 11.187 111.626 | - | ||
| CME GROUP INC A0MW32 Tradegate | 243,05 237,60 | +5,45 +2,29 % | 21:55 | 241,65 23 | 244,10 23 | 243,05 238,00 | 285,00 191,16 | 464 111.493 | 10 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 35,550 35,580 | -0,030 -0,08 % | 20:56 | 35,410 200 | 36,090 100 | 36,000 35,400 | 35,700 21,500 | 5.016 111.188 | - | ||
| M&G PLC A2PSZW Tradegate | 3,860 3,900 | -0,040 -1,03 % | 20:27 | 3,840 1.339 | 3,870 2.500 | 3,960 3,800 | 4,340 2,852 | 28.698 111.138 | 4 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 43,460 43,490 | -0,030 -0,07 % | 20:58 | 42,890 130 | 43,330 120 | 43,510 42,620 | 44,010 24,430 | 2.554 110.170 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 37,780 37,760 | +0,020 +0,05 % | 21:30 | 37,900 400 | 38,060 100 | 38,125 37,720 | 39,990 29,930 | 3.266 110.152 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 9,840 9,960 | -0,120 -1,20 % | 21:44 | 9,820 200 | 9,860 100 | 10,030 9,800 | 16,480 9,570 | 14.904 108.636 | 2 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 19,700 19,150 | +0,550 +2,87 % | 20:48 | 19,670 100 | 19,720 100 | 19,890 19,310 | 20,900 13,440 | 9.049 107.772 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.