Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 243,5 Mio. 168,3 Mio. 162,1 Mio. 93,9 Mio. 82,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 34,300 33,490 | +0,200 +0,59 % | 13.03. | 34,040 160 | 34,160 160 | 34,300 33,360 | 36,800 28,270 | 2.111 71.768 | 1 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 32,980 32,975 | +0,095 +0,29 % | 13.03. | 32,830 500 | 32,940 500 | 33,125 32,980 | 35,845 23,445 | 2.152 71.062 | 5 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 580,87 580,86 | +0,48 +0,08 % | 13.03. | 580,17 100 | 580,64 100 | 585,91 580,67 | 600,67 437,05 | 121 70.719 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,515 11,595 | +0,080 +0,70 % | 13.03. | 11,260 532 | 11,610 516 | 11,745 11,500 | 13,335 9,700 | 6.039 70.411 | 4 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 58,62 58,91 | -0,30 -0,50 % | 13.03. | 58,09 200 | 58,72 300 | 58,62 58,39 | 65,58 45,370 | 51.211 70.345 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,10 59,40 | -0,05 -0,08 % | 13.03. | 59,05 90 | 59,25 90 | 60,05 59,10 | 64,50 48,720 | 1.179 70.254 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 13,050 13,155 | +0,065 +0,50 % | 13.03. | 12,935 500 | 13,035 400 | 13,175 12,950 | 14,985 8,234 | 5.317 69.345 | 1 | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 26,640 26,625 | +0,015 +0,06 % | 13.03. | 26,510 200 | 26,700 100 | 26,640 26,640 | 28,100 16,500 | 17.492 69.182 | 3 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,590 31,820 | -0,260 -0,82 % | 13.03. | 31,570 200 | 40,260 100 | 31,620 31,550 | 34,280 26,730 | 51.599 68.982 | 5 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 895,40 894,20 | +2,40 +0,27 % | 13.03. | 891,60 6 | 894,20 6 | 908,40 884,40 | 1.284,00 878,20 | 77 68.978 | 1 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,18 79,84 | +0,08 +0,10 % | 13.03. | 79,80 400 | 80,39 1.526 | 80,47 79,61 | 82,53 73,56 | 850 68.263 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 8,000 8,320 | -0,320 -3,85 % | 13.03. | 8,000 1.000 | 8,900 1.220 | 8,880 8,000 | 9,820 4,420 | 8.200 68.096 | 1 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 30,630 30,240 | +0,390 +1,29 % | 13.03. | 30,170 500 | 30,850 100 | 30,630 30,450 | 60,29 28,200 | 24.026 67.697 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 17,962 18,838 | +0,188 +1,06 % | 13.03. | 17,620 400 | 18,066 400 | 18,668 17,680 | 22,725 7,364 | 3.705 67.321 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,405 1,405 | -0,015 -1,06 % | 13.03. | 1,400 2.360 | 1,440 2.300 | 1,495 1,395 | 3,860 1,270 | 46.111 66.570 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,352 8,457 | -0,029 -0,35 % | 13.03. | 8,336 599 | 8,419 593 | 8,550 8,352 | 10,022 6,712 | 7.848 66.328 | 7 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 11,090 10,820 | +0,010 +0,09 % | 13.03. | 11,050 460 | 11,100 460 | 11,110 10,740 | 20,050 10,740 | 6.058 66.308 | 1 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 37,100 39,841 | -2,051 -5,24 % | 13.03. | 37,567 570 | 40,538 510 | 39,251 37,100 | 52,50 23,040 | 1.741 65.334 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 22,600 22,510 | +0,090 +0,40 % | 13.03. | 11,730 100 | 26,090 400 | 22,600 22,420 | 41,900 22,330 | 35.154 65.100 | 4 | ||
| MULTITUDE AG A40VJN Xetra | 6,200 6,110 | +0,090 +1,47 % | 13.03. | 6,200 1.238 | 6,300 1.454 | 6,320 6,140 | 7,750 4,710 | 10.397 64.910 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.