Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 139,0 Mio. 127,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTITUDE AG A40VJN Xetra | 7,220 7,260 | -0,040 -0,55 % | 18.07. | 7,210 5 | 7,230 700 | 7,220 7,190 | 7,750 4,120 | 7.439 53.552 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 21,525 21,630 | -0,070 -0,32 % | 18.07. | 21,545 500 | 21,640 500 | 21,675 21,525 | 22,915 17,644 | 2.477 53.533 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,000 22,400 | 0,000 0,00 % | 18.07. | 22,800 150 | 23,000 150 | 23,000 22,400 | 25,200 18,500 | 2.340 53.384 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 41,230 41,454 | -0,019 -0,05 % | 18.07. | 41,150 600 | 41,347 267 | 41,567 41,230 | 42,035 38,648 | 1.269 52.505 | 2 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 19,700 19,570 | +0,105 +0,54 % | 18.07. | 19,310 2 | 21,490 1 | 19,720 19,670 | 21,770 17,700 | 20.278 51.855 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 19,700 19,600 | +0,100 +0,51 % | 18.07. | 19,500 500 | 19,700 500 | 19,700 19,600 | 20,000 13,500 | 2.626 51.702 | 27 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,308 5,184 | +0,020 +0,38 % | 18.07. | 5,264 6.900 | 5,311 5.750 | 5,313 5,200 | 5,634 4,910 | 9.780 51.624 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 91,19 91,76 | +0,17 +0,19 % | 18.07. | 90,88 110 | 91,16 109 | 92,25 90,94 | 118,96 71,01 | 561 51.191 | 5 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 99,07 99,19 | -0,11 -0,11 % | 18.07. | 99,13 8 | 99,27 7 | 99,07 99,07 | 99,66 75,98 | 12.918 51.071 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 15,290 15,430 | -0,140 -0,91 % | 18.07. | 15,180 2 | 15,310 9 | 15,310 15,290 | 16,910 12,450 | 21.069 50.863 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,823 6,767 | -0,011 -0,16 % | 18.07. | 6,823 1.600 | 6,844 1.600 | 6,845 6,787 | 7,495 4,911 | 7.472 50.809 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 53,92 53,71 | +0,20 +0,37 % | 18.07. | 53,62 951 | 53,82 300 | 54,32 53,44 | 58,41 33,675 | 929 50.203 | - | ||
| METLIFE INC 934623 Tradegate | 66,16 66,71
| -0,23 -0,35 % | 18.07. | 66,19 151 | 66,59 150 | 67,18 66,16 | 87,00 59,65 | 753 50.163 | 11 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 268,32 268,14 | +0,03 +0,01 % | 18.07. | 267,97 200 | 268,59 200 | 268,32 267,36 | 282,00 202,36 | 187 50.057 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 11,342 11,478 | -0,012 -0,11 % | 18.07. | 11,270 300 | 11,442 300 | 11,474 11,342 | 13,946 7,001 | 4.375 49.846 | 2 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.207,00 1.205,50 | +7,00 +0,58 % | 18.07. | 1.198,50 5 | 1.201,50 5 | 1.218,00 1.202,50 | 1.284,00 1.038,50 | 41 49.388 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,220 27,160 | +0,060 +0,22 % | 18.07. | 17,120 1 | 43,440 2 | 27,220 27,120 | 29,780 21,340 | 45.355 49.263 | 2 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,005 16,020 | -0,020 -0,12 % | 18.07. | 16,000 2.000 | 16,045 330 | 16,160 16,000 | 17,765 12,340 | 3.065 49.152 | 4 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 67,94 69,32 | -1,01 -1,46 % | 18.07. | 61,92 1 | 75,73 1 | 68,07 67,94 | 69,50 30,550 | 5.084 49.092 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 47,262 47,142 | +0,254 +0,54 % | 18.07. | 46,940 600 | 47,110 600 | 47,276 47,118 | 48,087 34,830 | 1.038 49.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .