Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,8 Mio. 121,3 Mio. 94,4 Mio. 63,6 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 43,900 44,820 | 0,000 0,00 % | 13.07. | 43,370 200 | 44,070 200 | 43,940 43,940 | 61,83 39,100 | 1.509 57.528 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,34 107,39 | -0,04 -0,04 % | 15:11 | 107,34 233 | 108,07 972 | 107,42 107,04 | 110,50 105,83 | 536 57.465 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.056,19 1.064,62 | -8,44 -0,79 % | 16:58 | 1.060,00 18 | 1.073,16 11 | 1.080,17 1.056,19 | 1.189,34 687,74 | 54 57.361 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 11,400 11,600 | -0,200 -1,72 % | 16:00 | 11,300 409 | 11,500 250 | 11,700 11,300 | 11,900 7,000 | 5.017 57.219 | - | ||
| MELLENU FINANCE SA A181ZP Tradegate | 103,07 103,35 | -0,16 -0,15 % | 13.07. | 103,50 30.000 | 104,00 30.000 | 103,70 103,00 | 106,67 102,00 | 55.000 56.841 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 37,240 36,860 | +0,380 +1,03 % | 17:37 | 36,740 100 | 37,670 200 | 37,400 37,030 | 38,140 23,300 | 4.006 56.410 | 3 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,800 26,860 | -0,060 -0,22 % | 15:39 | 26,785 900 | 27,015 900 | 26,800 26,660 | 33,940 24,945 | 2.099 56.059 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,368 11,206 | +0,162 +1,45 % | 17:16 | 11,202 485 | 11,480 540 | 11,368 11,092 | 16,968 8,413 | 4.973 55.826 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X ETF A0RLBU Tradegate | 175,96 185,34 | +3,84 +2,23 % | 13.07. | 177,74 200 | 177,90 200 | 182,08 175,96 | 213,05 73,79 | 310 55.442 | - | ||
| BAKKT INC A40AND NASDAQ | 8,225 8,070 | +0,155 +1,92 % | 17:27 | 8,200 100 | 8,260 100 | 8,330 8,120 | 45,330 6,910 | 19.447 55.433 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 30,980 31,580 | -0,600 -1,90 % | 16:49 | 31,010 168 | 31,490 166 | 31,440 30,720 | 52,00 21,650 | 1.790 55.367 | 2 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,280 13,037 | +0,243 +1,86 % | 16:00 | 13,437 1.750 | 13,502 1.750 | 13,298 13,087 | 25,644 12,120 | 4.136 54.734 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 153,98 154,24 | -0,26 -0,17 % | 17:14 | 153,88 350 | 154,84 650 | 153,98 153,42 | 165,02 135,88 | 352 54.142 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 136,95 137,11 | -0,16 -0,12 % | 15:45 | 136,43 200 | 137,48 200 | 137,18 136,75 | 137,81 111,12 | 394 54.007 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 19,888 20,125 | -0,237 -1,18 % | 16:15 | 19,838 1.100 | 20,125 1.100 | 20,135 19,888 | 21,400 12,494 | 2.681 53.611 | - | ||
| TWFG INC A40EF5 NASDAQ | 25,750 26,120 | -0,370 -1,42 % | 17:37 | 25,630 100 | 25,760 200 | 25,950 25,650 | 33,250 16,560 | 3.137 53.455 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 192,42 192,80 | -0,38 -0,20 % | 15:57 | 192,72 200 | 193,16 200 | 193,06 192,08 | 194,42 151,38 | 274 52.779 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 473,00 480,02 | -7,02 -1,46 % | 14:15 | 473,00 11 | 480,00 100 | 485,89 473,00 | 505,00 362,00 | 110 52.677 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 5,097 5,036 | +0,061 +1,21 % | 15:40 | 5,104 6.000 | 5,116 6.000 | 5,137 5,010 | 6,003 2,976 | 10.260 52.070 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,940 18,870 | +0,070 +0,37 % | 17:35 | 18,660 200 | 19,060 100 | 18,970 18,850 | 23,780 15,505 | 3.515 51.510 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.