Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,848 16,459 | +0,389 +2,36 % | 06.03. | 16,482 334 | 16,923 326 | 16,877 16,496 | 19,470 14,740 | 4.373 72.995 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 288,64 282,26 | +6,38 +2,26 % | 06.03. | 284,23 200 | 288,70 200 | 291,33 282,00 | 337,69 153,08 | 251 72.047 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 16,709 16,014 | +0,695 +4,34 % | 06.03. | 16,558 333 | 16,707 330 | 16,777 15,997 | 16,194 12,169 | 4.407 71.915 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 22,970 23,535 | -0,565 -2,40 % | 06.03. | 22,965 1.200 | 23,080 1.000 | 23,910 22,970 | 26,745 14,422 | 3.054 71.693 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 152,11 152,00 | +0,12 +0,08 % | 06.03. | 151,33 210 | 152,01 200 | 152,45 151,45 | 163,00 144,79 | 469 71.411 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,199 8,621 | -0,422 -4,89 % | 06.03. | 8,178 673 | 8,294 664 | 8,619 8,199 | 23,617 7,251 | 8.341 70.822 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 31,600 32,500 | 0,000 0,00 % | 06.03. | 31,520 550 | 32,419 500 | 32,176 31,600 | 49,500 31,532 | 2.215 70.660 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 22,600 23,200 | -0,600 -2,59 % | 06.03. | 22,800 500 | 23,000 500 | 23,200 22,400 | 26,200 13,500 | 3.109 70.290 | 27 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 406,54 400,48 | +6,06 +1,51 % | 06.03. | 406,43 100 | 407,65 100 | 407,42 401,47 | 427,65 245,26 | 173 70.009 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,584 0,607 | -0,023 -3,79 % | 06.03. | 0,572 6.999 | 0,583 6.856 | 0,638 0,584 | 4,060 0,513 | 113.919 69.541 | 9 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 19,297 19,845 | -0,548 -2,76 % | 06.03. | 18,773 293 | 19,247 286 | 19,949 19,155 | 41,098 17,375 | 3.555 69.430 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,326 9,416 | -0,090 -0,96 % | 06.03. | 9,102 370 | 9,330 360 | 9,578 9,326 | 21,200 8,982 | 7.314 69.282 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,300 3,426 | -0,126 -3,68 % | 06.03. | 3,260 1.841 | 3,332 1.800 | 3,494 3,300 | 7,895 3,300 | 20.384 69.227 | 1 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 581,00 588,66 | -7,66 -1,30 % | 06.03. | 580,12 53 | 580,59 53 | 589,85 581,00 | 600,67 437,05 | 117 68.422 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 62,08 62,36 | -0,28 -0,45 % | 06.03. | 61,77 200 | 98,94 100 | 62,08 61,89 | 65,80 46,350 | 28.257 68.075 | 4 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 61,80 62,81 | -1,01 -1,61 % | 06.03. | 61,74 100 | 62,24 100 | 61,80 60,73 | 68,24 42,620 | 15.492 67.746 | - | ||
| CME GROUP INC A0MW32 Tradegate | 274,90 272,95 | +1,95 +0,71 % | 06.03. | 271,20 21 | 275,30 20 | 276,65 270,15 | 285,00 218,45 | 247 67.586 | 10 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 16,240 16,270 | -0,030 -0,18 % | 06.03. | 16,010 2.400 | 20,110 100 | 16,240 16,240 | 22,180 13,560 | 9.673 67.266 | 3 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,250 9,506 | -0,256 -2,69 % | 06.03. | 9,155 601 | 9,204 598 | 9,659 9,250 | 12,066 3,491 | 7.111 67.177 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,284 18,878 | -0,594 -3,15 % | 06.03. | 18,204 303 | 18,390 300 | 19,086 18,148 | 22,700 7,400 | 3.587 66.423 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.