Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 8,786 8,614 | +0,172 +2,00 % | 13.10. | 8,484 1.400 | 8,843 1.200 | 8,786 8,626
| 10,346 7,189 | 12.031 103.780 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 19,820 19,710 | +0,110 +0,56 % | 13.10. | 7,890 2 | 22,740 1 | 19,820 19,820 | 20,820 16,020 | 6.981 103.544 | 3 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 20,670 20,365 | +0,305 +1,50 % | 13.10. | 20,575 1.500 | 20,680 1.500 | 20,700 20,440 | 20,915 15,730 | 5.024 103.390 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 105,65 101,85 | +3,80 +3,73 % | 13.10. | 105,55 142 | 106,10 141 | 105,65 101,40 | 181,25 90,00 | 986 102.918 | 3 | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,410 22,940 | +0,470 +2,05 % | 13.10. | 23,440 300 | 23,460 300 | 23,680 23,260 | 24,660 18,450 | 4.358 102.203 | 1 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,940 12,706 | +0,234 +1,84 % | 13.10. | 12,874 900 | 12,954 900 | 12,972 12,742 | 15,952 11,598 | 7.851 100.979 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,095 5,900 | 0,000 0,00 % | 13.10. | 6,000 10 | 6,150 1 | 6,100 6,050 | 10,610 5,900 | 131.542 100.710 | 4 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 341,36 331,37 | +10,00 +3,02 % | 13.10. | 340,64 100 | 341,34 100 | 341,36 335,72 | 336,15 232,62 | 297 100.052 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 104,02 101,48 | +2,54 +2,50 % | 13.10. | 103,82 60 | 104,44 60 | 104,52 101,72 | 164,16 78,00 | 956 98.971 | 26 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,702 0,696 | +0,006 +0,86 % | 13.10. | 0,670 2.000 | 0,702 2.000 | 0,750 0,680 | 1,950 0,182 | 138.546 98.952 | 6 | ||
| SEZZLE INC A3EGAB Tradegate | 66,60 66,60 | 0,00 0,00 % | 13.10. | 65,80 228 | 67,20 223 | 68,40 64,80 | 158,50 23,000 | 1.488 98.217 | 2 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 29,650 29,980 | -0,330 -1,10 % | 13.10. | 19,440 1 | 47,350 1 | 29,650 29,650 | 35,770 23,650 | 3.923 98.201 | 5 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 46,114 46,279 | -0,165 -0,36 % | 13.10. | 0,000 239 | 0,000 237 | 46,512 46,114 | 46,542 45,127 | 2.103 97.770 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,780 5,760 | +0,020 +0,35 % | 13.10. | 5,700 1.209 | 5,780 1.193 | 5,869 5,720 | 6,489 4,648 | 16.900 97.615 | 1 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 39,000 39,020 | -0,020 -0,05 % | 13.10. | 39,000 160 | 39,240 133 | 39,640 39,000 | 43,100 28,780 | 2.463 97.444 | 2 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 44,000 49,000 | -5,000 -10,20 % | 13.10. | 43,600 68 | 44,400 67 | 50,50 42,600 | 57,50 43,600 | 2.171 97.177 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 48,100 47,400 | +0,700 +1,48 % | 13.10. | 48,100 70 | 48,200 834 | 48,350 47,800 | 49,750 28,500 | 2.023 97.171 | 2 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,240 5,070 | +0,170 +3,35 % | 13.10. | 4,190 1 | 5,260 3 | 5,240 5,240 | 6,380 4,580 | 31.665 97.038 | 1 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 160,36 158,52 | +1,84 +1,16 % | 13.10. | 155,78 70 | 161,92 70 | 160,36 155,56 | 165,22 126,98 | 610 96.481 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,260 3,160 | +0,100 +3,16 % | 13.10. | 3,250 3 | 3,310 45 | 3,290 3,170 | 5,070 1,180 | 198.606 96.196 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .