Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT AB A2PQ7G Tradegate | 33,610 32,640 | +0,970 +2,97 % | 09.01. | 33,520 100 | 33,650 100 | 33,620 32,640 | 34,390 20,400 | 3.982 131.260 | 6 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,500 31,770 | -0,270 -0,85 % | 09.01. | 31,470 3.000 | 31,540 200 | 31,620 31,470 | 33,010 23,940 | 16.228 130.719 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,835 7,766 | +0,069 +0,89 % | 09.01. | 7,686 2.700 | 7,756 2.700 | 7,835 7,714 | 10,789 6,663 | 16.620 128.629 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 33,180 32,795 | +0,385 +1,17 % | 09.01. | 33,065 630 | 33,170 630 | 33,200 32,635 | 33,200 26,745 | 3.892 127.946 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,485 23,285 | +0,200 +0,86 % | 09.01. | 23,440 600 | 23,640 200 | 23,490 23,340 | 23,490 15,870 | 6.445 127.698 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,592 18,607 | -0,015 -0,08 % | 09.01. | 18,471 1.400 | 18,533 1.400 | 18,791 18,449 | 25,644 16,103 | 6.853 127.335 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.102,00 1.083,00 | +19,00 +1,75 % | 09.01. | 1.103,00 5 | 1.106,00 5 | 1.102,50 1.079,00 | 1.284,00 977,80 | 116 126.884 | 1 | ||
| CF BANKSHARES INC 548210 NASDAQ | 26,950 26,750 | +0,200 +0,75 % | 09.01. | 26,870 200 | 27,210 100 | 26,960 26,860 | 27,270 19,670 | 12.171 126.120 | 3 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 48,385 48,540 | -0,155 -0,32 % | 09.01. | 48,170 200 | 48,760 300 | 48,400 48,190 | 53,37 36,720 | 7.309 125.868 | - | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 160,75 160,45 | +0,30 +0,19 % | 09.01. | 158,65 63 | 161,00 62 | 162,05 159,75 | 229,00 151,65 | 778 125.586 | 4 | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 8,320 8,360 | -0,040 -0,48 % | 09.01. | 8,320 200 | 8,350 200 | 8,340 8,300 | 8,660 7,150 | 23.076 125.501 | 2 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 8,400 8,600 | -0,200 -2,33 % | 09.01. | 8,250 728 | 8,450 706 | 8,800 8,300 | 11,600 5,750 | 14.373 125.470 | 4 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 60,26 61,15 | -0,89 -1,46 % | 09.01. | 60,01 200 | 60,18 100 | 60,50 60,10 | 63,49 46,350 | 8.424 124.222 | 4 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 69,27 68,28 | +0,99 +1,45 % | 09.01. | 68,96 400 | 69,32 400 | 69,27 68,28 | 69,27 48,975 | 1.805 123.951 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,796 40,668 | +0,128 +0,31 % | 09.01. | 0,000 514 | 0,000 600 | 40,800 40,550 | 42,035 39,848 | 3.030 123.454 | 2 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 39,210 38,515 | +0,695 +1,80 % | 09.01. | 38,750 200 | 39,210 400 | 39,230 39,040 | 39,500 24,600 | 4.924 122.766 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 31,815 31,475 | +0,340 +1,08 % | 09.01. | 31,805 170 | 31,835 170 | 31,825 31,320 | 31,825 21,670 | 3.881 122.658 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 60,65 60,15 | +0,50 +0,84 % | 09.01. | 60,58 600 | 60,67 600 | 60,70 60,10 | 60,70 44,017 | 2.028 122.279 | - | ||
| HDFC BANK LTD ADR 694482 Tradegate | 28,400 28,800 | -0,400 -1,39 % | 09.01. | 28,400 352 | 28,600 349 | 28,800 28,400 | 34,000 26,750 | 4.255 122.219 | 5 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,150 24,400 | -0,250 -1,02 % | 09.01. | 24,110 300 | 24,200 400 | 24,210 24,150 | 25,510 23,400 | 9.852 121.560 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .