Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,8 Mio. 205,2 Mio. 160,5 Mio. 114,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB CORPORATION A0YHBJ NASDAQ | 40,880 40,980 | -0,100 -0,24 % | 28.04. | 36,580 4 | 52,10 1 | 41,680 40,880 | 50,03 30,790 | 7.746 17.987 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 18,400 18,600 | +0,200 +1,10 % | 28.04. | 18,000 223 | 18,400 218 | 18,400 17,700 | 24,000 6,850 | 1.000 17.888 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 19,428 19,404 | +0,024 +0,12 % | 07:55 | 19,354 3.000 | 19,428 3.000 | 19,428 19,346 | 19,834 15,806 | 920 17.869 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 26,230 25,720 | +0,510 +1,98 % | 28.04. | 25,510 1 | 40,090 2 | 26,230 24,510 | 33,450 20,610 | 7.229 17.784 | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 26,225 26,085 | +0,140 +0,54 % | 08:08 | 26,155 449 | 26,225 13.000 | 26,245 26,155 | 33,740 21,675 | 677 17.752 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 13,140 13,160 | 0,000 0,00 % | 28.04. | 11,720 1 | 14,620 1 | 13,230 13,100 | 13,200 9,000 | 10.567 17.735 | 3 | ||
| KAPITAL PLUS A 847625 Frankfurt | 64,19 63,97 | 0,00 0,00 % | 28.04. | 63,99 157 | 64,85 155 | 64,74 64,19 | 68,36 61,03 | 276 17.717 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 28,085 28,325 | -0,150 -0,53 % | 28.04. | 28,110 1.100 | 28,375 1.100 | 28,505 28,085 | 39,465 23,620 | 621 17.657 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 25,695 25,830 | -0,020 -0,08 % | 28.04. | 25,375 500 | 26,410 400 | 25,720 25,665 | 33,620 23,280 | 687 17.640 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 38,274 38,254 | +0,096 +0,25 % | 28.04. | 37,538 300 | 38,560 300 | 38,274 38,100 | 44,038 32,396 | 458 17.471 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,655 8,675 | 0,000 0,00 % | 28.04. | 7,750 1 | 9,650 1 | 8,690 8,635 | 9,135 8,375 | 13.099 17.301 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 17,820 17,800 | -0,060 -0,34 % | 28.04. | 17,770 338 | 18,120 332 | 17,990 17,550 | 25,180 15,990 | 970 17.288 | 10 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 409,00 410,40 | -0,80 -0,20 % | 28.04. | 410,00 25 | 413,20 25 | 412,50 409,00 | 557,60 353,40 | 42 17.270 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 71,60 71,90 | -0,05 -0,07 % | 28.04. | 71,65 80 | 71,70 80 | 71,90 71,55 | 72,25 61,95 | 241 17.261 | 1 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 12,274 12,470 | +0,117 +0,96 % | 28.04. | 11,945 900 | 12,213 900 | 12,483 12,274 | 24,756 8,160 | 1.367 16.995 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,100 12,100 | 0,000 0,00 % | 25.04. | 11,810 2 | 12,100 1 | 12,100 12,100 | 12,890 11,260 | 17 16.988 | 1 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Frankfurt | 10,700 10,544 | +0,156 +1,48 % | 28.04. | 10,614 300 | 10,670 300 | 10,700 10,540 | 15,056 9,179 | 1.573 16.831 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 52,00 52,48 | -0,48 -0,91 % | 08:01 | 52,02 300 | 52,51 300 | 52,45 51,53 | 58,05 32,900 | 322 16.753 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 9,430 9,885 | 0,000 0,00 % | 28.04. | 9,070 1 | 11,090 15 | 9,890 9,260 | 32,400 6,070 | 20.050 16.741 | - | ||
| PZU SA A0YCYA Frankfurt | 14,155 13,900 | 0,000 0,00 % | 28.04. | 13,680 500 | 14,130 500 | 14,155 13,640 | 14,155 8,908 | 1.189 16.646 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
