Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,3 Mio. 69,6 Mio. 55,5 Mio. 42,4 Mio. 38,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 19,420 19,190 | 0,000 0,00 % | 15.05. | 16,990 1 | 24,910 1 | 19,150 18,780 | 22,738 16,890 | 37 17.439 | 3 | ||
| SPDR REFINITV GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 42,809 42,865 | -0,056 -0,13 % | 10:35 | 42,839 2.700 | 42,922 1.200 | 42,809 42,473 | 43,576 38,785 | 408 17.390 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,060 5,090 | 0,000 0,00 % | 16.05. | 4,580 1 | 5,610 1 | 5,085 5,000 | 5,270 4,450 | 5.375 17.266 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 17,842 17,756 | +0,086 +0,48 % | 13:11 | 17,808 3.600 | 17,814 3.000 | 17,842 17,728 | 17,844 14,580 | 950 16.924 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,000 6,000 | 0,000 0,00 % | 16.05. | 5,900 1.697 | 6,000 1.657 | 6,000 5,950 | 6,750 4,840 | 2.801 16.806 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,158 10,187 | -0,029 -0,28 % | 11:59 | 10,159 5.200 | 10,163 3.200 | 10,158 10,136 | 10,176 8,572 | 1.656 16.804 | - | ||
| NETFONDS AG A1MME7 Xetra | 44,800 44,200 | +0,600 +1,36 % | 11:29 | 43,800 155 | 45,000 405 | 44,800 44,600 | 49,800 36,200 | 375 16.740 | - | ||
| EURAZEO SE 860642 Tradegate | 76,70 79,00 | -2,30 -2,91 % | 12:26 | 76,40 200 | 76,50 200 | 78,85 76,70 | 86,40 50,80 | 215 16.683 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 8,420 8,392 | +0,028 +0,33 % | 11:38 | 8,258 500 | 8,348 500 | 8,500 8,290 | 8,542 4,800 | 1.965 16.647 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 9,360 9,230 | 0,000 0,00 % | 16.05. | 8,820 50 | 14,940 1 | 9,430 9,230 | 11,310 7,440 | 8.790 16.582 | 1 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 4,617 4,613 | +0,005 +0,10 % | 10:41 | 4,603 12.800 | 4,635 12.800 | 4,629 4,585 | 4,730 4,361 | 3.581 16.540 | 4 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 16,636 16,177 | +0,459 +2,84 % | 11:01 | 16,673 2.000 | 16,702 4.000 | 16,698 16,164 | 22,331 8,640 | 1.004 16.535 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 4,886 4,802 | +0,084 +1,75 % | 13:13 | 4,869 5.200 | 4,883 5.200 | 4,899 4,787 | 5,232 3,364 | 3.402 16.499 | 4 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 65,28 64,04 | 0,00 0,00 % | 15.05. | 65,47 5 | 65,93 10 | 63,95 63,78 | 92,31 36,730 | 1.362 16.484 | - | ||
| USIO INC A2PM9K NASDAQ | 1,600 1,590 | 0,000 0,00 % | 16.05. | 1,430 1 | 1,950 80 | 1,650 1,590 | 2,190 1,450 | 34.427 16.435 | 6 | ||
| ACONNIC AG A0LBKW Xetra | 1,140 1,050 | 0,000 0,00 % | 16.05. | 1,090 3.398 | 1,180 6.177 | 1,140 1,070 | 2,100 0,980 | 15.009 16.411 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 29,770 29,470 | +0,300 +1,02 % | 13:06 | 29,755 3.100 | 29,795 1.100 | 29,770 29,575 | 37,480 26,690 | 553 16.408 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,890 5,982 | -0,009 -0,15 % | 16.05. | 6,012 7.800 | 6,022 10.600 | 6,009 5,883 | 6,767 2,261 | 2.745 16.372 | 1 | ||
| EVANS BANCORP INC 728838 NASDAQ | 27,410 26,490 | 0,000 0,00 % | 15.05. | 21,310 1 | 32,830 1 | 27,610 27,165 | 32,060 23,450 | 519 16.280 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,040 8,200 | -0,160 -1,95 % | 10:08 | 8,040 1.855 | 8,135 1.832 | 8,080 8,040 | 8,275 5,845 | 2.000 16.154 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
