Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 46,3 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 60,61 61,72 | -1,11 -1,80 % | 09:30 | 60,90 540 | 61,33 960 | 61,73 60,61 | 62,17 56,85 | 1.296 79.665 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 9,670 9,655 | 0,000 0,00 % | 23.10. | 8,890 2.000 | 11,290 2.000 | 9,675 9,640 | 11,240 9,425 | 10.309 79.216 | 2 | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 10,010 9,990 | 0,000 0,00 % | 02.10. | 8,600 100 | 11,020 100 | 10,010 10,010 | 10,010 9,880 | 7.909 79.095 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 47,220 46,050 | 0,000 0,00 % | 23.10. | 19,410 100 | 80,64 400 | 47,220 46,710 | 51,00 34,310 | 3.002 79.012 | 5 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 7,009 7,087 | -0,078 -1,10 % | 13:56 | 6,948 8.700 | 6,961 13.200 | 7,009 6,936 | 9,822 4,981 | 11.193 78.146 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,100 16,500 | -0,450 -2,73 % | 13:17 | 16,050 177 | 16,150 1.098 | 16,350 16,050 | 22,300 10,150 | 4.825 77.946 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 49,840 49,520 | +0,320 +0,65 % | 14:35 | 49,840 700 | 49,874 700 | 50,37 48,600 | 52,04 37,436 | 1.560 77.482 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 13,870 13,520 | 0,000 0,00 % | 23.10. | 12,260 300 | 15,280 200 | 13,870 13,730 | 17,010 12,660 | 5.701 77.046 | - | ||
| US BANCORP 917523 Tradegate | 53,80 53,22 | +0,58 +1,09 % | 14:36 | 53,84 560 | 54,02 560 | 54,10 53,12 | 58,00 38,830 | 1.426 76.794 | 2 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 10,868 10,600 | +0,268 +2,53 % | 14:39 | 10,862 1.000 | 10,866 1.000 | 10,868 10,604 | 12,150 6,811 | 7.193 76.672 | 1 | ||
| GREENPRO CAPITAL CORP A42FVW NASDAQ | 7,500 7,400 | 0,000 0,00 % | 23.10. | 5,330 100 | 9,130 100 | 7,830 7,300 | 30,400 6,005 | 12.160 76.577 | 1 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 16,704 16,662 | +0,042 +0,25 % | 14:27 | 16,684 2.000 | 16,708 5.400 | 16,736 16,516 | 16,892 11,384 | 4.550 75.946 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 58,29 58,28 | +0,01 +0,02 % | 14:30 | 58,15 600 | 58,26 600 | 58,84 57,73 | 65,93 48,240 | 1.300 75.702 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 63,00 62,62 | +0,38 +0,61 % | 13:13 | 61,79 490 | 62,34 490 | 63,00 62,18 | 77,32 36,785 | 1.201 75.662 | 5 | ||
| ABERDEEN MULTI-MARKET INCOME FUND 985297 NASDAQ | 4,150 - | 0,000 0,00 % | 23.10. | 4,010 100 | 4,620 100 | 4,165 4,150 | 4,785 4,150 | 19.890 75.630 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 26.11.25 | 20,030 500 | 20,060 2.900 | 20,040 20,020 | 20,040 19,810 | 5.227 75.435 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 12,160 12,084 | +0,076 +0,63 % | 14:20 | 12,186 8.800 | 12,192 4.800 | 12,160 12,048 | 12,444 9,869 | 6.198 74.907 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 51,78 51,71 | +0,07 +0,14 % | 12:54 | 51,28 195 | 51,80 193 | 52,03 51,23 | 55,55 35,100 | 1.450 74.780 | 4 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,284 18,132 | +0,152 +0,84 % | 13:27 | 18,138 480 | 18,214 640 | 18,284 17,902 | 22,700 13,630 | 4.096 74.383 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,170 5,052 | +0,118 +2,34 % | 14:38 | 5,179 6.900 | 5,180 6.900 | 5,170 5,056 | 6,186 4,589 | 14.334 73.568 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.