Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 202,7 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,884 5,764 | +0,120 +2,08 % | 19:59 | 5,743 5.350 | 5,884 5.350 | 5,884 5,651 | 6,720 5,084 | 20.441 117.473 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 28,135 27,830 | +0,305 +1,10 % | 20:01 | 28,015 400 | 28,135 400 | 28,155 28,090 | 28,690 22,580 | 4.181 117.208 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 4,365 4,430 | -0,065 -1,47 % | 19:13 | 4,330 100 | 4,370 100 | 4,500 4,270 | 9,630 3,090 | 28.364 116.345 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 9,520 9,630 | -0,110 -1,14 % | 19:47 | 9,530 200 | 9,530 600 | 9,600 9,515 | 11,090 9,530 | 14.698 116.315 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,782 1,781 | +0,001 +0,06 % | 19:57 | 1,751 1.750 | 1,781 16.900 | 1,834 1,751 | 2,670 1,781 | 65.161 115.078 | 1 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 12,680 12,940 | -0,260 -2,01 % | 19:42 | 12,500 100 | 13,060 100 | 12,990 12,680 | 24,000 11,810 | 9.304 114.784 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,735 21,815 | -0,080 -0,37 % | 17:29 | 21,780 1.200 | 21,860 1.200 | 21,850 21,645 | 22,410 18,990 | 5.264 114.472 | - | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,540 25,740 | +0,800 +3,11 % | 19:05 | 26,600 200 | 26,770 200 | 26,960 25,640 | 29,650 17,780 | 4.267 113.276 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 11,429 11,011 | +0,418 +3,80 % | 17:30 | 11,294 1.400 | 11,727 1.400 | 11,559 10,898 | 11,111 7,600 | 9.869 112.561 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 615,00 625,00 | -10,00 -1,60 % | 19:19 | 615,00 128 | 620,00 4 | 640,00 615,00 | 625,00 450,00 | 180 112.145 | 3 | ||
| AVAX ONE TECHNOLOGY LTD A42B3K NASDAQ | 6,470 6,345 | +0,125 +1,97 % | 19:47 | 6,340 2.500 | 6,660 100 | 6,570 6,210 | 51,00 2,810 | 24.621 111.594 | 1 | ||
| RHINEBECK BANCORP INC A429LV NASDAQ | 13,200 13,140 | +0,060 +0,46 % | 19:29 | 13,170 100 | 13,240 100 | 13,240 13,080 | 17,790 9,580 | 12.770 110.751 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 67,29 67,55 | -0,26 -0,38 % | 17:50 | 67,45 200 | 67,62 100 | 67,53 67,14 | 72,89 51,10 | 4.512 110.190 | 3 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 510,60 502,65 | +7,95 +1,58 % | 20:04 | 507,30 100 | 510,90 100 | 515,00 505,60 | 950,00 366,50 | 213 109.011 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,245 17,240 | +0,005 +0,03 % | 19:43 | 17,140 500 | 17,320 500 | 17,245 17,140 | 19,040 14,995 | 7.933 108.766 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A42H6Z NASDAQ | 48,280 48,830 | -0,550 -1,13 % | 18:59 | 48,150 100 | 48,190 200 | 48,620 48,060 | 240,40 47,620 | 7.971 108.746 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.544,00 1.544,00 | 0,00 0,00 % | 17:51 | 1.551,00 40 | 1.555,00 40 | 1.559,00 1.533,00 | 1.871,00 1.476,00 | 70 108.286 | 9 | ||
| MELLENU FINANCE SA A181ZP Tradegate | 102,75 102,65 | +0,10 +0,10 % | 15:09 | 102,05 50.000 | 102,95 50.000 | 103,00 102,75 | 106,67 102,00 | 105.000 107.900 | - | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,752 7,602 | +0,150 +1,97 % | 18:41 | 7,566 1.500 | 7,755 1.500 | 7,785 7,502 | 8,981 6,448 | 14.104 107.850 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,970 26,920 | 0,000 0,00 % | 19:36 | 26,870 200 | 27,070 500 | 27,200 26,710 | 28,560 21,000 | 8.282 107.038 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.