Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,2 Mio. 131,9 Mio. 107,2 Mio. 83,6 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 194,64 194,80 | -0,16 -0,08 % | 19:24 | 194,16 200 | 194,60 200 | 195,08 193,94 | 200,60 156,26 | 554 107.768 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 9,180 9,230 | -0,050 -0,54 % | 18:47 | 8,980 200 | 9,210 100 | 9,180 8,570 | 10,590 3,940 | 15.950 106.848 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 95,66 95,49 | +0,17 +0,18 % | 17:56 | 95,11 32 | 95,29 320 | 96,36 95,01 | 107,00 73,82 | 1.114 106.680 | 5 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 77,94 77,96 | -0,02 -0,03 % | 17:53 | 77,94 400 | 78,41 400 | 78,32 77,80 | 82,21 77,04 | 1.348 105.253 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 17,850 17,910 | -0,060 -0,34 % | 18:51 | 17,800 1.000 | 17,810 600 | 17,960 17,550 | 27,390 16,260 | 8.451 104.759 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 34,940 33,850 | +1,090 +3,22 % | 19:05 | 34,600 151 | 34,940 260 | 35,020 33,830 | 52,00 21,650 | 3.030 104.204 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 86,70 85,12 | +1,58 +1,86 % | 15:51 | 86,42 400 | 86,78 400 | 86,70 84,40 | 94,32 72,16 | 1.195 103.599 | 7 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 122,90 121,70 | +1,20 +0,99 % | 19:21 | 122,10 50 | 122,80 50 | 123,00 121,30 | 124,20 80,75 | 844 103.119 | 15 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,216 18,230 | -0,014 -0,07 % | 16:42 | 18,112 1.800 | 18,363 1.800 | 18,259 18,215 | 18,825 18,013 | 5.628 102.679 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,65 96,77 | -1,12 -1,16 % | 17:40 | 95,12 100 | 95,78 136 | 96,60 95,31 | 113,00 83,61 | 1.069 102.537 | 11 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Stuttgart | 1.013,60 1.013,70 | -0,10 -0,01 % | 19:00 | 1.014,50 10 | 1.023,00 50 | 1.017,50 1.004,50 | 1.192,00 688,75 | 101 102.118 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 32,670 32,780 | -0,110 -0,34 % | 17:19 | 32,605 1.000 | 32,760 1.000 | 32,805 32,665 | 33,755 28,995 | 3.108 101.671 | - | ||
| DEFIANCE MEMORY UCITS ETF A42CVD Tradegate | 5,272 5,275 | -0,003 -0,05 % | 19:04 | 4,900 1.021 | 5,271 1.050 | 5,400 4,924 | 8,027 3,921 | 20.050 101.461 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 66,37 66,31 | +0,06 +0,09 % | 18:33 | 66,17 600 | 66,34 600 | 66,37 66,06 | 68,30 55,15 | 1.525 100.903 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,716 12,687 | +0,029 +0,23 % | 16:51 | 12,492 1.250 | 12,857 1.250 | 12,744 12,601 | 15,149 10,619 | 7.882 100.154 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 47,650 47,900 | -0,250 -0,52 % | 18:08 | 47,535 600 | 47,625 600 | 47,995 47,595 | 49,460 35,665 | 2.100 99.981 | - | ||
| AMUNDI GLOBAL MEMORY CHIPS UCITS ETF LYX0ZG Tradegate | 19,116 20,100 | -0,984 -4,90 % | 19:23 | 18,936 1.200 | 19,136 1.200 | 19,884 18,600 | 22,085 14,194 | 5.174 99.294 | - | ||
| FG NEXUS INC A422GZ NASDAQ | 7,440 6,975 | +0,465 +6,67 % | 18:55 | 7,270 100 | 7,540 100 | 7,500 6,980 | 78,00 4,210 | 17.048 99.236 | 3 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,34 60,26 | +0,08 +0,13 % | 19:05 | 60,25 400 | 60,50 600 | 60,86 60,22 | 68,80 54,95 | 5.742 99.058 | 5 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 59,72 60,72 | -1,00 -1,65 % | 11:25 | 59,34 150 | 60,36 750 | 59,72 59,72 | 61,10 40,000 | 1.650 98.538 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.