Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449,2 Mio. 403,9 Mio. 338,9 Mio. 299,2 Mio. 227,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,950 12,950 | 0,000 0,00 % | 18:01 | 12,850 1.200 | 12,940 1.200 | 13,390 12,930 | 16,010 11,800 | 5.693 74.544 | 8 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 19,700 19,500 | +0,200 +1,03 % | 17:16 | 19,700 300 | 19,800 300 | 19,800 19,700 | 19,500 10,700 | 3.745 73.898 | 18 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 19,390 19,330 | +0,060 +0,31 % | 15:30 | 18,890 200 | 19,790 100 | 19,390 19,390 | 19,710 13,780 | 3.823 73.818 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,945 11,725 | +0,220 +1,88 % | 18:01 | 11,835 2.600 | 11,950 2.600 | 11,950 11,880 | 13,770 9,700 | 6.177 73.710 | 4 | ||
| BLACKSTONE INC A2PM4W Tradegate | 130,74 131,16 | -0,42 -0,32 % | 15:58 | 130,26 460 | 130,66 460 | 132,18 130,40 | 182,48 98,00 | 560 73.365 | 12 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 44,000 43,100 | +0,900 +2,09 % | 17:17 | 43,550 80 | 43,950 80 | 44,000 42,950 | 44,700 23,450 | 1.682 72.715 | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,494 0,484 | +0,009 +1,90 % | 17:59 | 0,484 12.518 | 0,494 19.914 | 0,494 0,477 | 0,567 0,451 | 147.933 72.269 | 9 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 50,35 51,34 | -0,25 -0,50 % | 18.12. | 51,98 600 | 52,09 500 | 50,35 50,35 | 51,00 24,667 | 1.435 72.248 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 185,11 184,76 | +0,36 +0,19 % | 17:23 | 185,26 110 | 185,49 110 | 185,11 184,54 | 186,51 141,00 | 389 71.865 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 39,110 39,050 | +0,060 +0,15 % | 17:46 | 39,030 520 | 39,200 510 | 39,560 39,000 | 40,430 30,000 | 1.806 70.835 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,510 10,510 | 0,000 0,00 % | 17:34 | 10,500 1.900 | 10,500 300 | 10,510 10,500 | 11,865 9,985 | 9.678 70.458 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,255 40,515 | -0,260 -0,64 % | 15:00 | 40,251 600 | 40,604 271 | 40,604 40,243 | 42,035 39,522 | 1.727 69.812 | 2 | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 190,90 189,44 | -0,32 -0,17 % | 18.12. | 192,38 60 | 193,14 60 | 190,90 190,90 | 190,90 176,50 | 364 69.488 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,250 31,190 | +0,060 +0,19 % | 16:58 | 31,335 1.000 | 31,405 1.000 | 31,350 31,130 | 35,175 27,100 | 2.216 69.146 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,81 81,64 | +0,17 +0,21 % | 14:07 | 81,47 400 | 82,02 400 | 81,97 81,72 | 92,76 80,53 | 845 69.082 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 16,850 16,740 | +0,110 +0,66 % | 16:13 | 16,780 100 | 17,020 300 | 16,860 16,840 | 17,030 11,500 | 4.219 68.270 | 3 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,00 58,50 | +0,50 +0,85 % | 16:39 | 58,94 600 | 59,02 600 | 59,00 58,58 | 60,35 44,017 | 1.161 68.194 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 339,10 340,00 | -0,90 -0,26 % | 10:09 | 341,16 100 | 341,67 200 | 339,10 339,10 | 340,00 231,24 | 200 67.820 | 3 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,180 16,055 | +0,125 +0,78 % | 17:25 | 15,980 200 | 16,240 100 | 16,220 16,180 | 16,860 12,450 | 5.513 67.547 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,640 12,770 | -0,130 -1,02 % | 15:51 | 12,510 200 | 12,540 300 | 12,780 12,640 | 13,480 10,725 | 6.191 66.754 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .