Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,920 8,953 | +0,004 +0,04 % | 15.08. | 8,898 4.000 | 8,923 4.000 | 8,971 8,919 | 9,371 7,013 | 5.438 48.656 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 34,470 35,350 | -0,880 -2,49 % | 15.08. | 28,350 1 | 41,480 1 | 34,570 34,470 | 48,880 30,170 | 10.812 48.608 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 16,554 16,853 | -0,239 -1,42 % | 15.08. | 16,619 900 | 16,912 900 | 17,115 16,549 | 26,881 3,807 | 2.828 47.983 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 234,00 238,00 | -2,00 -0,85 % | 15.08. | 232,00 20 | 236,00 20 | 240,00 234,00 | 266,00 226,00 | 202 47.894 | 21 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 13,500 13,430 | +0,180 +1,35 % | 15.08. | 13,220 386 | 13,420 380 | 13,540 13,320 | 13,740 10,420 | 3.560 47.715 | 4 | ||
| ING GROEP NV ADR 907466 Tradegate | 21,400 21,600 | 0,000 0,00 % | 15.08. | 21,200 500 | 21,400 500 | 21,400 21,200 | 21,400 13,500 | 2.240 47.696 | 27 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 47,460 47,590 | +0,170 +0,36 % | 15.08. | 46,865 300 | 47,705 300 | 48,100 47,460 | 53,81 24,730 | 996 47.652 | - | ||
| EUWAX AG 566010 Tradegate | 48,800 49,200 | -0,400 -0,81 % | 15.08. | 48,800 1.784 | 49,600 346 | 49,600 48,800 | 54,00 32,000 | 960 47.394 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 3,751 3,721 | +0,062 +1,69 % | 15.08. | 3,658 2.900 | 3,718 2.900 | 4,009 3,751 | 9,930 2,499 | 12.037 47.363 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 28,200 28,045 | -0,065 -0,23 % | 15.08. | 28,180 1.100 | 28,360 1.100 | 28,205 27,985 | 39,465 23,620 | 1.675 47.100 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,944 19,004 | -0,054 -0,28 % | 15.08. | 18,944 600 | 19,052 600 | 19,080 18,944 | 20,040 13,062 | 2.454 46.776 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 54,14 54,88 | +0,02 +0,04 % | 15.08. | 53,98 70 | 54,24 70 | 55,28 53,88 | 58,40 27,038 | 855 46.580 | 5 | ||
| VOLKSWAGEN LEASING GMBH A3514V Frankfurt | 107,81 107,95 | -0,14 -0,13 % | 15.08. | 106,61 2,0 Mio. | 107,63 2,0 Mio. | 107,92 107,81 | 108,83 103,06 | 43.000 46.371 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 63,10 63,38 | +0,14 +0,22 % | 15.08. | 62,73 1.200 | 63,13 800 | 63,59 62,87 | 64,93 48,975 | 730 46.173 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 124,38 125,28 | -0,65 -0,52 % | 15.08. | 111,30 1 | 173,68 1 | 124,38 124,38 | 129,43 57,48 | 1.198 46.052 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 22,680 23,240 | -0,560 -2,41 % | 15.08. | 20,860 2 | 24,520 2 | 22,760 22,650 | 26,610 18,800 | 31.697 45.652 | 8 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,002 5,055 | +0,017 +0,34 % | 15.08. | 4,966 6.900 | 4,998 6.900 | 5,002 4,936 | 5,634 4,805 | 9.146 45.372 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 15,414 15,746 | -0,124 -0,80 % | 15.08. | 15,462 780 | 15,596 780 | 15,562 15,414 | 17,312 15,032 | 2.925 45.326 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 303,64 306,02 | -0,89 -0,29 % | 15.08. | 303,92 100 | 304,96 100 | 305,22 303,38 | 315,76 235,66 | 149 45.318 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 204,00 208,00 | -2,00 -0,97 % | 15.08. | 204,00 20 | 206,00 20 | 204,00 204,00 | 274,00 200,00 | 220 44.880 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .