Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL NASDAQ | 7,690 - | 0,000 0,00 % | 06.06. | 7,270 1 | 8,300 1 | 7,690 7,690
| 7,690 7,690 | 19.827 43.126 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 15,615 16,915 | -1,300 -7,69 % | 06.06. | 15,485 500 | 16,655 500 | 15,925 15,500 | 19,310 11,390 | 2.760 43.010 | 4 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,138 7,914 | +0,059 +0,73 % | 06.06. | 8,018 1.400 | 8,140 1.300 | 8,143 7,890 | 10,632 7,122 | 5.357 42.798 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 18,180 18,450 | -0,010 -0,06 % | 06.06. | 18,110 170 | 18,280 170 | 18,400 18,140 | 18,870 12,240 | 2.340 42.734 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 16,718 16,510 | -0,004 -0,02 % | 06.06. | 16,650 300 | 16,790 297 | 16,776 16,532 | 21,280 14,750 | 2.545 42.442 | 1 | ||
| M&G PLC A2PSZW Tradegate | 2,936 2,890 | +0,016 +0,55 % | 06.06. | 2,898 1.798 | 2,936 1.768 | 2,944 2,872 | 2,944 2,012 | 14.508 42.253 | 4 | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 3,660 3,660 | 0,000 0,00 % | 06.06. | 1,460 2 | 3,660 15 | 3,690 3,630 | 5,290 2,385 | 117.696 42.085 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,673 8,411 | +0,203 +2,40 % | 06.06. | 8,359 1.600 | 8,597 1.600 | 8,673 8,277 | 12,856 5,576 | 4.995 41.955 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 88,57 83,39 | +3,12 +3,65 % | 06.06. | 82,92 150 | 88,01 150 | 88,57 82,90 | 170,25 55,63 | 491 41.867 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 82,58 81,55 | -0,14 -0,17 % | 06.06. | 82,60 121 | 82,85 120 | 83,58 81,48 | 118,96 71,01 | 506 41.602 | 5 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 20,719 20,685 | +0,039 +0,19 % | 06.06. | 20,553 2.640 | 20,818 2.200 | 20,719 20,719 | 23,318 14,828 | 2.000 41.437 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 11,655 11,890 | 0,000 0,00 % | 04.06. | 10,550 1 | 13,550 1 | 11,930 11,930 | 15,170 10,260 | 182 41.324 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 29,360 29,040 | -0,020 -0,07 % | 06.06. | 29,340 520 | 29,420 180 | 29,480 29,180 | 31,200 14,760 | 1.401 41.035 | 1 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 40,100 39,820 | +0,525 +1,33 % | 06.06. | 36,130 1 | 43,950 1 | 40,100 40,010 | 41,820 31,680 | 5.339 40.916 | 1 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 52,66 51,70 | 0,00 0,00 % | 06.06. | 52,65 285 | 53,59 280 | 52,68 52,66 | 92,25 11,156 | 2.254 40.429 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 13,160 13,269 | +0,071 +0,54 % | 06.06. | 13,085 1.000 | 13,121 800 | 13,284 12,885 | 23,391 7,798 | 3.049 39.837 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 45,350 44,350 | 0,000 0,00 % | 06.06. | 45,300 70 | 45,350 70 | 45,700 44,450 | 46,900 27,600 | 873 39.448 | 2 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,470 5,335 | +0,135 +2,53 % | 06.06. | 5,330 4 | 6,400 3 | 5,480 5,430 | 6,380 3,300 | 32.245 38.916 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,404 10,296 | +0,019 +0,18 % | 06.06. | 10,352 1.200 | 10,418 1.200 | 10,405 10,267 | 10,954 8,750 | 3.743 38.795 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 8,788 8,546 | +0,086 +0,99 % | 06.06. | 8,566 700 | 8,834 679 | 8,788 8,452 | 11,945 6,700 | 4.550 38.778 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .