Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 584,27 576,82 | -1,45 -0,25 % | 06.02. | 585,65 100 | 586,12 100 | 584,67 574,21 | 600,67 437,05 | 463 268.192 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,645 24,345 | +0,005 +0,02 % | 06.02. | 24,610 1.500 | 24,670 1.500 | 24,645 24,350 | 24,975 17,852 | 10.901 266.650 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,260 8,255 | +0,005 +0,06 % | 06.02. | 8,060 400 | 8,980 100 | 8,275 8,260 | 8,280 6,790 | 41.270 265.905 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 7,055 6,940 | +0,115 +1,66 % | 06.02. | 7,050 1.200 | 7,070 100 | 7,065 7,015 | 7,065 3,485 | 58.365 265.773 | 3 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 40,295 39,665 | +0,085 +0,21 % | 06.02. | 40,095 800 | 40,320 800 | 40,295 38,980 | 41,060 24,690 | 6.629 264.759 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 74,16 67,33 | +6,83 +10,14 % | 06.02. | 46,280 3.400 | 84,64 200 | 74,69 74,16 | 133,17 67,33 | 8.932 264.020 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 93,85 91,19 | +0,30 +0,32 % | 06.02. | 0,000 119 | 0,000 117 | 93,85 89,33 | 105,00 60,29 | 2.884 258.288 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,850 17,300 | +0,550 +3,18 % | 06.02. | 17,860 100 | 19,480 4.000 | 17,870 17,820 | 17,870 12,450 | 20.965 254.097 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 145,99 127,43 | +4,14 +2,92 % | 06.02. | 138,89 100 | 145,69 100 | 147,00 125,96 | 376,00 104,09 | 1.872 253.911 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 20,400 19,800 | 0,000 0,00 % | 06.02. | 0,000 1.000 | 0,000 1.000 | 20,600 20,000 | 22,200 10,700 | 12.393 253.867 | 18 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 193,74 184,77 | +8,97 +4,85 % | 06.02. | 134,59 100 | 208,61 200 | 193,74 193,74 | 232,90 24,500 | 6.089 253.776 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 107,00 105,90 | -0,40 -0,37 % | 06.02. | 107,20 50 | 107,50 50 | 108,00 105,40 | 111,90 48,200 | 2.369 253.278 | 15 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,124 12,938 | +0,024 +0,18 % | 06.02. | 13,062 1.600 | 13,142 1.600 | 13,124 12,838 | 15,688 11,598 | 19.405 252.240 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,030 0,896 | +0,134 +14,93 % | 06.02. | 1,020 12.300 | 1,040 600 | 1,045 1,025 | 2,435 0,500 | 328.959 252.188 | 1 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,675 15,433 | +0,129 +0,83 % | 06.02. | 15,431 1.200 | 15,662 1.200 | 15,675 15,270 | 16,892 12,592 | 16.289 251.281 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 64,49 63,93 | -0,08 -0,12 % | 06.02. | 64,47 100 | 64,67 100 | 64,74 63,61 | 64,74 39,905 | 3.909 251.060 | 9 | ||
| FB BANCORP INC A408DP NASDAQ | 13,650 13,600 | +0,050 +0,37 % | 06.02. | 13,620 200 | 13,660 500 | 13,700 13,550 | 13,700 10,110 | 47.211 250.210 | 1 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 38,580 37,510 | +1,070 +2,85 % | 06.02. | 37,750 200 | 38,610 300 | 38,650 38,580 | 38,650 24,830 | 12.690 249.690 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 21,120 20,055 | -0,035 -0,17 % | 06.02. | 21,075 475 | 21,120 474 | 21,245 19,600 | 32,025 9,043 | 12.131 248.607 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,880 7,100 | +0,780 +10,99 % | 06.02. | 7,810 16.000 | 8,640 100 | 7,890 7,800 | 13,100 7,010 | 44.276 244.297 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.