Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 110,69 112,90 | -0,13 -0,12 % | 27.06. | 110,70 600 | 110,92 600 | 111,90 110,24 |
120,43 85,58 | 705 78.362 | 2 | ||
GOLUB CAPITAL BDC INC A1CXEA Tradegate | 12,500 12,400 | +0,100 +0,81 % | 27.06. | 12,300 816 | 12,400 805 | 12,500 12,200 | 15,800 11,600 | 6.330 78.005 | - | ||
BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 37,060 36,970 | -0,040 -0,11 % | 27.06. | 28,040 2 | 46,800 2 | 37,090 36,860 | 41,900 24,690 | 15.826 77.781 | 4 | ||
SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 46,013 46,101 | -0,122 -0,26 % | 27.06. | 45,946 500 | 46,325 500 | 46,190 46,001 | 49,185 41,189 | 1.684 77.628 | - | ||
SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 63,98 63,67 | +0,08 +0,13 % | 27.06. | 63,74 800 | 63,97 800 | 64,25 63,69 | 75,71 58,44 | 1.197 76.450 | - | ||
PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,400 5,529 | -0,044 -0,81 % | 27.06. | 5,387 600 | 5,500 600 | 5,567 5,387 | 7,150 3,821 | 13.855 75.972 | 1 | ||
FRANKLIN BITCOIN ETF A4018R NASDAQ | 61,95 62,31 | -0,36 -0,58 % | 27.06. | 61,85 1 | 62,51 1 | 61,95 61,95 | 63,81 30,550 | 6.428 75.749 | - | ||
CME GROUP INC A0MW32 Tradegate | 232,60 233,15 | -2,05 -0,87 % | 27.06. | 232,80 42 | 236,45 42 | 235,55 232,40 | 264,30 177,18 | 319 74.568 | 10 | ||
ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 16,621 17,114 | +0,180 +1,09 % | 27.06. | 16,262 1.950 | 16,621 1.950 | 17,076 16,167 | 17,306 11,485 | 4.438 73.475 | - | ||
TIMBERLAND BANCORP INC 923588 NASDAQ | 31,620 31,000 | 0,000 0,00 % | 26.06. | 25,000 2 | 34,520 1 | 31,620 31,620 | 33,550 24,850 | 888 71.518 | 2 | ||
ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,760 9,712 | -0,028 -0,29 % | 27.06. | 9,759 3.300 | 9,807 3.300 | 9,807 9,711 | 11,012 7,518 | 7.308 71.298 | - | ||
COINSHARES PHYSICAL XRP A3GRUE Tradegate | 66,74 68,15 | -0,43 -0,64 % | 27.06. | 66,45 200 | 67,99 200 | 67,29 66,47 | 129,13 14,085 | 1.062 70.933 | - | ||
LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,918 0,904 | +0,006 +0,66 % | 27.06. | 0,906 5.800 | 0,918 5.700 | 0,920 0,904 | 0,960 0,615 | 76.498 69.940 | 26 | ||
KASPI.KZ JSC ADR A2QD9Y Tradegate | 73,40 71,60 | -0,20 -0,27 % | 27.06. | 72,80 206 | 74,20 201 | 73,40 71,40 | 137,00 68,60 | 955 69.518 | 1 | ||
LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 127,00 127,00 | -1,00 -0,78 % | 27.06. | 127,00 42 | 128,00 41 | 127,00 124,00 | 148,00 109,00 | 552 69.349 | 7 | ||
RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 206,00 208,00 | 0,00 0,00 % | 27.06. | 204,00 19 | 210,00 19 | 206,00 206,00 | 274,00 193,00 | 336 69.216 | - | ||
PENNS WOODS BANCORP INC 351159 NASDAQ | 30,390 30,380 | +0,010 +0,03 % | 27.06. | 13,080 1 | 34,480 1 | 30,500 30,280 | 34,180 19,170 | 21.271 69.137 | - | ||
AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 26,465 26,235 | -0,115 -0,43 % | 27.06. | 26,505 450 | 26,625 450 | 26,485 26,240 | 28,395 20,640 | 2.608 68.793 | 5 | ||
BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 86,50 86,24 | -0,55 -0,63 % | 27.06. | 86,41 128 | 87,67 126 | 87,15 85,83 | 97,14 60,29 | 790 68.614 | - | ||
UNITED BANCORP INC 924313 NASDAQ | 15,500 14,190 | +1,310 +9,23 % | 27.06. | 12,060 1 | 17,360 1 | 15,530 15,500 | 15,530 11,400 | 6.976 68.289 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.