Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,5 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 10,560 10,750 | -0,190 -1,77 % | 20:42 | 10,560 900 | 11,380 5.850 | 12,600 10,560 | 16,000 6,360 | 12.433 153.550 | 1 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 47,035 47,850 | -0,815 -1,70 % | 20:55 | 46,560 450 | 47,035 440 | 48,120 46,490 | 59,99 33,500 | 3.260 153.364 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 7,680 | 254.170 152.965 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 145,49 143,86 | +1,63 +1,13 % | 20:36 | 145,08 100 | 145,82 200 | 145,49 144,18 | 148,81 115,87 | 9.022 151.767 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,344 11,606 | -0,262 -2,26 % | 20:52 | 11,152 494 | 11,348 540 | 11,750 11,116 | 16,968 9,700 | 13.290 150.647 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 78,80 79,40 | -0,60 -0,75 % | 18:54 | 78,55 400 | 79,05 400 | 79,52 77,28 | 145,25 49,970 | 1.919 150.063 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 38,500 38,390 | +0,110 +0,29 % | 20:35 | 38,260 100 | 38,640 200 | 38,860 38,290 | 39,990 23,300 | 9.982 149.982 | 3 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,800 18,880 | -0,080 -0,42 % | 20:57 | 18,770 1.100 | 18,800 2.110 | 19,180 18,800 | 20,945 17,030 | 7.852 149.646 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 87,34 87,14 | +0,20 +0,23 % | 20:16 | 87,54 580 | 87,72 570 | 87,90 85,96 | 128,00 71,75 | 1.711 149.572 | 26 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 38,445 38,540 | -0,095 -0,25 % | 20:24 | 38,295 300 | 38,415 300 | 38,445 38,220 | 38,800 29,935 | 3.875 148.268 | 5 | ||
| MSCI INC A0M63R Tradegate | 472,80 478,40 | -5,60 -1,17 % | 20:14 | 472,90 200 | 474,40 120 | 491,90 472,60 | 560,00 423,30 | 307 147.992 | 20 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 39,500 39,830 | 0,000 0,00 % | 20:38 | 39,420 200 | 39,630 200 | 39,730 39,250 | 40,570 29,400 | 6.973 147.726 | 5 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 33,740 33,670
| 0,000 0,00 % | 20:39 | 33,740 100 | 33,750 100 | 33,770 33,690 | 34,500 21,680 | 9.545 147.622 | 4 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,338 10,056 | +0,282 +2,80 % | 20:58 | 10,330 2.400 | 10,388 2.400 | 10,400 9,917 | 10,644 7,820 | 14.512 147.268 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 12,260 11,668 | +0,592 +5,07 % | 19:44 | 12,160 2.100 | 12,244 2.100 | 12,260 11,580 | 12,526 8,702 | 12.473 147.211 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 56,00 55,43 | +0,57 +1,03 % | 20:32 | 56,00 400 | 57,00 400 | 57,00 55,42 | 68,72 48,240 | 2.611 146.436 | - | ||
| SINO AG 576550 Tradegate | 115,50 118,00 | -2,50 -2,12 % | 20:47 | 115,50 40 | 116,50 35 | 119,00 115,50 | 121,50 85,60 | 1.247 146.411 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 73,32 73,29 | +0,03 +0,04 % | 20:04 | 73,23 200 | 73,61 100 | 73,80 73,15 | 79,71 47,940 | 9.768 145.918 | 4 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,200 17,365 | -0,165 -0,95 % | 19:03 | 17,215 297 | 17,475 292 | 17,495 17,000 | 19,500 11,680 | 8.508 145.656 | - | ||
| FB BANCORP INC A408DP NASDAQ | 16,010 15,980 | 0,000 0,00 % | 20:41 | 16,000 100 | 16,060 100 | 16,080 15,960 | 16,020 11,690 | 15.940 145.401 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.