Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,6 Mio. 88,7 Mio. 72,1 Mio. 57,2 Mio. 47,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,520 15,450 | +0,070 +0,45 % | 16:06 | 15,500 200 | 15,520 200 | 15,540 15,470 | 19,840 13,825 | 6.414 82.230 | - | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 1,124 1,061 | +0,050 +4,62 % | 13.07. | 1,054 11.900 | 1,061 19.330 | 1,124 1,121 | 5,370 0,720 | 72.980 81.946 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,80 53,23 | -0,43 -0,81 % | 16:09 | 52,88 1.900 | 53,11 1.900 | 53,64 52,50 | 68,72 48,240 | 1.555 81.931 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,655 4,609 | +0,046 +0,99 % | 16:53 | 4,643 7.000 | 4,700 4.000 | 4,681 4,601 | 5,432 3,612 | 17.675 81.898 | - | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,900 0,880 | +0,020 +2,27 % | 15:51 | 0,880 5.075 | 1,200 5.000 | 0,900 0,880 | 1,220 0,500 | 90.428 81.385 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 18,020 17,530 | +0,490 +2,80 % | 16:50 | 18,020 2.200 | 18,020 700 | 18,040 17,915 | 35,590 16,390 | 6.134 80.952 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 22,060 23,190 | +0,005 +0,02 % | 13.07. | 23,190 100 | 23,200 100 | 22,170 22,035 | 26,080 15,390 | 5.830 80.820 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 37,004 37,479 | -0,475 -1,27 % | 16:50 | 36,681 600 | 37,124 600 | 37,804 36,799 | 49,194 34,405 | 2.171 80.399 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 76,60 73,24 | +3,37 +4,59 % | 16:34 | 76,33 100 | 76,58 100 | 76,93 76,60 | 103,75 38,520 | 1.675 79.941 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 41,460 41,280 | +0,180 +0,44 % | 16:22 | 41,300 200 | 41,710 400 | 41,460 41,050 | 41,780 26,500 | 3.902 79.741 | 3 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 43,560 42,770 | +0,790 +1,85 % | 16:00 | 43,375 1.000 | 43,685 700 | 43,570 42,885 | 54,94 29,660 | 1.829 79.544 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 107,05 107,25 | -0,20 -0,19 % | 15:36 | 108,60 560 | 109,00 550 | 107,05 106,10 | 162,50 88,16 | 740 78.772 | 12 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 28,305 28,530 | -0,225 -0,79 % | 16:49 | 28,250 300 | 28,370 100 | 28,530 28,160 | 28,840 21,195 | 6.108 78.568 | 3 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,412 0,399 | +0,014 +3,46 % | 17:04 | 0,401 15.000 | 0,412 15.000 | 0,412 0,393 | 2,980 0,395 | 193.295 78.423 | 9 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 35,255 35,540 | 0,000 0,00 % | 13.07. | 34,660 100 | 36,550 100 | 35,450 35,000 | 36,000 30,840 | 2.697 77.962 | - | ||
| NEXI SPA A2PF9H Tradegate | 3,950 3,949 | +0,001 +0,03 % | 16:01 | 3,981 2.600 | 3,983 2.600 | 4,000 3,928 | 5,708 2,670 | 19.719 77.780 | - | ||
| STABLECOINX INC A4243Z NASDAQ | 1,765 1,900 | -0,135 -7,11 % | 16:49 | 1,760 100 | 1,800 100 | 1,900 1,740 | 8,200 1,800 | 65.626 77.238 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 59,68 59,00 | +0,68 +1,15 % | 16:00 | 59,52 1.400 | 59,68 600 | 59,70 59,06 | 61,54 43,565 | 1.295 77.208 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 9,500 9,200 | +0,300 +3,26 % | 15:48 | 9,300 2.973 | 9,810 1.000 | 9,500 9,200 | 9,820 5,840 | 8.144 76.731 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 82,51 82,62 | -0,11 -0,13 % | 16:15 | 82,50 434 | 83,20 433 | 82,51 82,51 | 87,90 79,00 | 926 76.571 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.