Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 181,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,800 14,200 | +0,600 +4,23 % | 21:10 | 14,600 2.800 | 14,800 2.700 | 14,800 14,200 | 17,300 11,800 | 12.863 187.014 | 11 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 227,60 225,50 | +2,10 +0,93 % | 20:49 | 227,05 100 | 227,65 100 | 227,95 226,45 | 227,40 189,32 | 820 186.251 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 26,880 26,315 | +0,565 +2,15 % | 19:36 | 26,365 1.200 | 26,930 1.200 | 26,880 26,125 | 36,305 17,008 | 7.009 185.411 | - | ||
| BAKKT INC A40AND NASDAQ | 7,360 7,170 | +0,190 +2,65 % | 20:49 | 7,330 100 | 7,370 200 | 7,420 6,940 | 45,330 6,750 | 42.278 185.328 | - | ||
| MAASE INC A41BQ5 NASDAQ | 17,100 17,790 | -0,690 -3,88 % | 20:49 | 17,020 300 | 17,480 200 | 18,900 17,100 | 24,900 2,880 | 18.943 185.036 | 2 | ||
| BPER BANCA SPA 897832 Tradegate | 14,644 14,090 | +0,554 +3,93 % | 20:53 | 14,640 360 | 14,712 360 | 14,716 14,148 | 14,286 8,316 | 12.736 183.949 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,560 12,585 | -0,025 -0,20 % | 20:59 | 12,565 500 | 12,650 500 | 12,750 12,460 | 13,585 8,170 | 14.545 182.435 | 13 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 115,93 111,01 | +4,92 +4,43 % | 20:55 | 115,67 100 | 115,91 100 | 115,93 109,52 | 355,00 77,53 | 7.357 181.431 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Hamburg | 120,50 117,60 | +2,90 +2,47 % | 16:58 | 121,30 2.250 | 123,84 2.250 | 120,50 116,24 | 156,44 98,71 | 1.500 180.750 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,72 57,82 | +0,90 +1,56 % | 17:00 | 58,45 400 | 58,71 400 | 58,98 58,09 | 61,84 51,58 | 3.075 180.269 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,485 4,320 | +0,165 +3,82 % | 20:40 | 4,490 200 | 4,490 100 | 4,505 4,385 | 7,735 3,845 | 80.662 178.212 | 4 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,964 16,916 | +0,048 +0,28 % | 20:59 | 16,968 1.200 | 17,123 1.200 | 17,065 16,876 | 18,206 12,897 | 10.464 177.771 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 348,18 347,14 | +1,04 +0,30 % | 21:10 | 348,18 32 | 350,30 658 | 350,00 345,93 | 354,78 288,29 | 509 177.480 | - | ||
| MCKINLEY ACQUISITION CORPORATION A419CQ NASDAQ | 10,215 - | 0,000 0,00 % | 19:51 | 10,220 100 | 10,220 100 | 10,250 10,210 | - - | 17.663 175.941 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,145 3,140 | +0,005 +0,16 % | 29.07. | 3,140 1,8 Mio. | 3,150 11.000 | 3,150 3,140 | 3,150 1,195 | 99.397 175.783 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 12,580 12,425 | +0,155 +1,25 % | 19:55 | 12,565 4.000 | 12,595 4.000 | 12,605 12,410 | 15,898 9,656 | 13.857 173.348 | 12 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,692 16,274 | +0,418 +2,57 % | 21:04 | 16,634 1.900 | 16,674 2.300 | 16,692 16,294 | 19,800 15,096 | 10.425 172.623 | 4 | ||
| WISDOMTREE US HIGH DIVIDEND UCITS ETF A12HUV Tradegate | 26,925 26,795 | +0,130 +0,49 % | 20:06 | 26,905 1.200 | 27,080 1.200 | 27,125 26,985 | 27,765 21,755 | 6.371 171.474 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 8,298 8,280 | +0,018 +0,22 % | 19:48 | 8,196 635 | 8,298 625 | 8,384 8,132 | 8,232 6,850 | 20.678 170.140 | 7 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 325,88 326,24 | -0,36 -0,11 % | 19:46 | 325,40 100 | 326,76 100 | 326,86 323,74 | 432,65 264,96 | 521 169.523 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.