Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,079 7,070 | +0,009 +0,13 % | 20:26 | 7,013 1.006 | 7,092 995 | 7,079 6,907 | 7,999 5,050 | 19.176 133.634 | 1 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,735 6,560 | -0,825 -12,58 % | 20:08 | 5,715 600 | 5,745 600 | 5,810 5,645 | 7,550 5,090 | 23.071 131.250 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,625 10,655 | -0,030 -0,28 % | 20:28 | 10,635 500 | 10,705 500 | 10,735 10,575 | 11,575 7,210 | 12.348 131.240 | 13 | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 96,47 96,80 | -0,33 -0,34 % | 18:11 | 96,78 400 | 97,13 400 | 97,47 96,47 | 99,02 79,50 | 1.323 128.201 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 89,40 83,65 | +0,83 +0,94 % | 12.05. | 89,11 500 | 99,06 100 | 89,40 84,50 | 122,02 66,00 | 8.119 127.508 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,878 21,603 | +0,275 +1,27 % | 19:43 | 0,000 510 | 0,000 503 | 21,878 21,450 | 22,500 20,110 | 5.833 125.530 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,73 56,05 | -0,32 -0,57 % | 21:56 | 22,260 100 | 55,72 200 | 56,29 55,42 | 61,74 34,890 | 13.974 124.475 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 30,065 30,400 | -0,335 -1,10 % | 21:09 | 30,080 1.200 | 30,905 1.200 | 30,850 29,880 | 31,515 14,680 | 4.079 123.917 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 4,510 4,880 | -0,370 -7,58 % | 21:55 | 4,460 1.000 | 4,530 1.000 | 4,760 4,500 | 19,120 3,950 | 119.108 123.545 | 1 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,860 39,110 | -0,250 -0,64 % | 21:29 | 38,430 156 | 38,620 155 | 39,800 38,630 | 42,800 32,600 | 3.141 122.892 | 27 | ||
| NN GROUP NV A115DY Tradegate | 75,92 75,46 | +0,46 +0,61 % | 20:46 | 76,02 70 | 76,14 70 | 76,06 74,86 | 76,30 52,66 | 1.617 121.828 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 34,200 34,670 | -0,470 -1,36 % | 21:59 | 34,180 100 | 34,240 200 | 34,410 34,200 | 35,600 24,450 | 22.248 121.290 | 2 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,160 33,550 | -0,390 -1,16 % | 21:59 | 33,130 500 | 53,12 100 | 33,290 32,920 | 37,030 30,020 | 41.271 120.966 | 1 | ||
| BFF BANK SPA A2DM29 Tradegate | 2,278 2,324 | -0,046 -1,98 % | 20:01 | 2,260 1.380 | 2,280 1.360 | 2,346 2,192 | 11,680 1,280 | 53.274 119.985 | - | ||
| GENERALI SPA 850312 Tradegate | 39,090 39,050 | +0,040 +0,10 % | 20:41 | 39,070 140 | 39,130 140 | 39,200 38,510 | 39,760 29,700 | 3.077 119.953 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,392 7,430 | -0,038 -0,51 % | 21:50 | 7,392 4.200 | 7,435 4.200 | 7,453 7,354 | 8,203 6,329 | 16.118 119.580 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 62,57 64,05 | -1,48 -2,31 % | 21:41 | 62,60 60 | 62,98 60 | 64,67 62,57 | 83,42 62,20 | 1.883 119.458 | 20 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 12,230 12,430 | -0,200 -1,61 % | 21:58 | 12,000 100 | 12,390 200 | 12,390 12,210 | 17,880 11,830 | 27.592 119.203 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,635 19,230 | -0,595 -3,09 % | 21:59 | 7,470 100 | 22,680 500 | 19,000 18,610 | 23,780 16,000 | 45.678 118.868 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 21,145 20,245 | +0,900 +4,45 % | 21:43 | 20,895 720 | 21,160 720 | 21,185 19,950 | 22,700 9,149 | 5.707 118.451 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.