Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,3 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 131,74 130,24 | +1,50 +1,15 % | 18:01 | 131,42 180 | 131,80 180 | 131,74 130,00 | 141,14 79,19 | 728 95.432 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,650 18,550 | +0,100 +0,54 % | 18:31 | 18,550 1.200 | 18,640 1.400 | 19,100 18,600 | 23,060 15,990 | 5.034 95.298 | 10 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 11,542 11,420 | +0,122 +1,07 % | 19:51 | 11,538 2.800 | 11,638 2.800 | 11,616 11,380 | 12,218 6,950 | 8.227 94.385 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 50,47 50,14 | 0,00 0,00 % | 25.11. | 51,46 2.700 | 51,55 2.600 | 50,50 49,240 | 58,13 20,210 | 586 93.979 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,200 32,615 | +0,585 +1,79 % | 19:24 | 32,875 630 | 33,175 630 | 33,200 32,565 | 34,265 20,640 | 2.834 93.220 | 5 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,550 45,700 | -0,150 -0,33 % | 17:13 | 45,202 600 | 45,550 242 | 45,550 45,200 | 47,400 43,800 | 2.048 93.138 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 25,843 24,956 | +0,887 +3,56 % | 19:06 | 25,648 600 | 25,803 600 | 25,843 24,600 | 40,714 12,805 | 3.720 92.363 | - | ||
| GESCO SE A1K020 Xetra | 14,700 14,100 | +0,600 +4,26 % | 17:36 | 14,600 542 | 14,800 31 | 14,700 13,900 | 18,950 12,700 | 6.436 92.024 | 2 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,155 6,041 | +0,114 +1,89 % | 19:17 | 6,105 3.430 | 6,154 3.430 | 6,157 6,029 | 6,655 3,449 | 15.035 91.725 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,210 15,985 | +0,225 +1,41 % | 19:23 | 16,180 1.100 | 16,210 300 | 16,210 16,060 | 16,850 12,450 | 10.320 91.296 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 70,00 68,50 | +1,50 +2,19 % | 19:14 | 70,00 300 | 70,50 300 | 70,00 68,00 | 114,00 61,50 | 1.318 90.988 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 5,870 5,710 | +0,160 +2,80 % | 19:26 | 5,880 500 | 5,890 100 | 5,880 5,730 | 6,250 3,485 | 29.399 89.927 | 3 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,22 78,46 | +0,76 +0,97 % | 18:04 | 79,39 1.000 | 79,63 1.000 | 79,43 78,05 | 86,86 58,60 | 1.140 89.835 | 6 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,670 9,590 | +0,080 +0,83 % | 19:38 | 9,670 400 | 9,680 300 | 9,690 9,540 | 16,905 6,660 | 22.845 88.604 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 42,200 42,300 | -0,100 -0,24 % | 15:46 | 41,955 500 | 42,140 500 | 42,325 42,200 | 43,975 33,810 | 2.082 87.996 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 27,810 28,030 | -0,220 -0,78 % | 19:38 | 27,790 200 | 27,810 200 | 28,095 27,730 | 41,900 23,730 | 9.504 87.445 | 4 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,145 8,100 | +0,045 +0,56 % | 19:34 | 8,140 900 | 8,150 400 | 8,150 8,100
| 8,280 6,790 | 13.685 86.633 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 139,80 139,40 | +0,40 +0,29 % | 18:20 | 139,80 200 | 140,20 200 | 139,90 139,26 | 153,50 112,58 | 621 86.518 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 5,020 4,998 | +0,023 +0,45 % | 18:38 | 4,858 4.500 | 5,024 4.200 | 5,036 4,937 | 5,521 2,787 | 17.156 86.135 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .