Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 177,7 Mio. 99,7 Mio. 92,4 Mio. 91,5 Mio. 89,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 81,02 80,00 | +1,02 +1,28 % | 16:02 | 81,12 400 | 81,16 400 | 81,23 80,18 | 81,43 38,400 | 1.060 85.412 | - | ||
| EURONEXT NV A115MJ Tradegate | 126,10 125,30 | +0,80 +0,64 % | 16:06 | 126,20 280 | 126,30 280 | 126,10 125,50 | 153,90 104,80 | 678 85.329 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,179 7,068 | +0,111 +1,57 % | 16:06 | 7,112 981 | 7,179 800 | 7,179 7,093 | 7,179 4,648 | 11.932 85.067 | 1 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 155,16 155,60 | -0,44 -0,28 % | 15:36 | 155,80 340 | 156,58 75 | 156,54 154,92 | 165,22 126,98 | 545 84.637 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,230 0,212 | +0,018 +8,49 % | 16:15 | 0,216 10.000 | 0,227 9.000 | 0,230 0,185 | 0,675 0,107 | 396.709 84.519 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,427 7,373 | +0,055 +0,74 % | 16:05 | 7,419 13.600 | 7,425 8.100 | 7,450 7,350 | 10,632 7,122 | 11.367 84.305 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,620 10,630 | 0,000 0,00 % | 18.12. | 10,620 100 | 14,060 200 | 10,620 10,610 | 10,650 10,090 | 8.647 84.266 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 45,570 53,68 | -8,110 -15,11 % | 15:58 | 45,570 100 | 49,320 300 | 47,030 45,570 | 94,94 8,050 | 4.341 83.113 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,663 7,595 | +0,068 +0,90 % | 16:26 | 7,668 4.500 | 7,673 4.200 | 7,664 7,567 | 7,939 5,799 | 10.901 82.942 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,402 40,291 | +0,111 +0,28 % | 16:11 | 40,418 800 | 40,452 1.300 | 40,403 40,330 | 41,711 37,728 | 2.051 82.846 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 125,05 124,80 | +0,25 +0,20 % | 16:04 | 125,30 300 | 125,75 300 | 125,50 124,90 | 167,85 90,00 | 656 82.012 | 3 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 51,40 51,45 | -0,05 -0,10 % | 13:59 | 51,44 1.000 | 51,61 1.000 | 51,64 51,08 | 52,98 41,736 | 1.580 80.913 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 61,99
61,49 | +0,50 +0,81 % | 16:22 | 61,90 650 | 62,10 650 | 61,99 61,38 | 62,46 39,905 | 1.310 80.727 | 9 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 53,88 53,56 | +0,31 +0,59 % | 15:55 | 53,94 1.600 | 53,95 1.000 | 53,92 53,52 | 55,44 40,500 | 1.496 80.352 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 44,090 43,830 | 0,000 0,00 % | 18.12. | 43,430 100 | 50,47 100 | 44,340 44,090 | 51,44 40,670 | 2.401 79.838 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 18,700 18,432 | +0,268 +1,45 % | 16:00 | 18,756 3.000 | 18,784 2.000 | 18,700 18,530 | 18,938 9,043 | 4.302 79.824 | - | ||
| EQT AB A2PQ7G Tradegate | 32,250 31,500 | +0,750 +2,38 % | 15:25 | 32,440 470 | 32,460 470 | 32,280 31,600 | 33,410 20,400 | 2.459 78.794 | 6 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,670 1,685 | -0,015 -0,89 % | 16:11 | 1,670 300 | 1,680 400 | 1,680 1,670 | 6,620 0,822 | 48.435 78.698 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 1,890 3,360 | -1,470 -43,75 % | 16:13 | 1,840 700 | 1,890 300 | 2,990 1,710 | 9,120 3,130 | 61.545 78.539 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 50,51 48,845 | 0,00 0,00 % | 18.12. | 52,07 2.600 | 52,15 100 | 50,74 50,51 | 58,13 20,210 | 223 78.262 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .