Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 462,1 Mio. 131,6 Mio. 107,2 Mio. 75,8 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME BANCORP INC A0RA0F NASDAQ | 69,80 69,71 | +0,09 +0,13 % | 17:47 | 69,56 100 | 69,99 200 | 70,10 69,71 | 72,89 51,10 | 5.498 149.457 | 3 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 22,170 22,205 | -0,035 -0,16 % | 18:22 | 21,355 986 | 22,170 1.400 | 22,500 21,680 | 33,925 18,128 | 6.749 148.266 | - | ||
| QNB CORP A41LME NASDAQ | 45,020 44,000 | +1,020 +2,32 % | 17:53 | 44,000 100 | 47,000 1.000 | 45,750 44,000 | 44,250 43,760 | 4.538 148.017 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 47,770 47,575 | +0,195 +0,41 % | 18:25 | 47,770 800 | 48,115 500 | 48,115 47,245 | 48,615 31,330 | 3.061 146.061 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 222,30 217,30 | +5,00 +2,30 % | 15:40 | 222,00 140 | 222,80 140 | 222,30 215,60 | 243,60 161,00 | 675 145.905 | 14 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 40,560 40,970 | -0,410 -1,00 % | 18:16 | 40,540 200 | 40,570 100 | 41,330 40,550 | 44,500 29,380 | 7.422 143.083 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 91,40 90,40 | +1,00 +1,11 % | 18:31 | 90,60 230 | 91,40 440 | 92,80 90,40 | 91,00 59,20 | 1.547 142.088 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,500 27,715 | -0,215 -0,78 % | 18:13 | 27,400 1.100 | 27,990 1.100 | 28,210 27,500 | 36,305 18,100 | 5.107 141.991 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,590 5,524 | +0,066 +1,19 % | 18:26 | 5,452 4.000 | 5,568 4.000 | 5,590 5,415 | 5,815 4,550 | 25.545 140.856 | 5 | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,790 10,822 | -0,032 -0,30 % | 12:53 | 10,662 2.520 | 10,752 2.520 | 10,790 10,722 | 11,816 9,001 | 13.061 140.717 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 11,672 10,947 | +0,725 +6,62 % | 17:21 | 11,627 1.300 | 11,811 1.300 | 11,672 11,343 | 28,964 7,660 | 12.102 140.253 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,505 22,722 | -0,217 -0,96 % | 16:23 | 22,513 489 | 22,817 483 | 22,566 22,484 | 23,011 20,110 | 6.227 140.181 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 50,63 50,09 | +0,54 +1,08 % | 18:27 | 50,11 600 | 50,62 600 | 50,89 50,07 | 59,99 31,590 | 2.761 139.724 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 173,58 173,14 | +0,44 +0,25 % | 18:08 | 173,21 200 | 173,58 100 | 174,61 173,42 | 179,64 114,75 | 3.400 139.147 | 2 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 34,015 34,260 | -0,245 -0,72 % | 18:09 | 33,905 900 | 34,150 900 | 34,365 34,015 | 35,705 19,888 | 4.048 138.673 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 17,906 18,002 | -0,096 -0,53 % | 17:11 | 17,928 600 | 17,998 600 | 18,124 17,902 | 18,892 14,098 | 7.684 137.960 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,280 5,300 | -0,020 -0,38 % | 17:35 | 5,360 1 | 5,300 2 | 5,400 5,280 | 5,620 4,520 | 25.759 137.901 | 2 | ||
| USIO INC A2PM9K NASDAQ | 2,800 2,810 | -0,010 -0,36 % | 18:17 | 2,800 100 | 2,810 100
| 2,980 2,765 | 2,975 1,050 | 64.647 137.778 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 1,395 1,405 | -0,010 -0,71 % | 18:19 | 1,350 14.200 | 1,390 13.900 | 1,430 1,355 | 7,005 0,934 | 119.737 137.641 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 55,88 56,11 | -0,23 -0,41 % | 17:24 | 55,76 600 | 56,05 600 | 56,20 55,65 | 61,54 43,565 | 2.457 137.288 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.