Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,8 Mio. 205,2 Mio. 160,5 Mio. 114,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETFONDS AG A1MME7 Xetra | 45,000 44,400 | +0,600 +1,35 % | 28.04. | 44,600 118 | 45,200 220 | 45,600 44,600 | 47,000 36,600 | 1.280 57.191 | 2 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,880 10,765 | +0,115 +1,07 % | 28.04. | 10,715 560 | 11,045 543 | 11,030 10,810 | 13,770 9,700 | 5.207 56.742 | 4 | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 6,414 6,407 | +0,007 +0,11 % | 28.04. | 6,232 2.100 | 6,359 2.100 | 6,414 6,406 | 9,925 4,658 | 8.717 55.852 | - | ||
| PLAYAGS INC A2JCM4 NASDAQ | 12,110 12,085 | 0,000 0,00 % | 28.04. | 9,680 2 | 12,290 3 | 12,110 12,095 | 12,155 8,245 | 18.087 55.674 | - | ||
| CME GROUP INC A0MW32 Tradegate | 234,35 234,50 | -0,15 -0,06 % | 28.04. | 232,00 43 | 235,50 42 | 236,30 233,95 | 248,40 177,18 | 235 55.214 | 10 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 10,145 9,960 | 0,000 0,00 % | 28.04. | 8,240 7 | 12,980 2 | 10,170 10,125 | 14,125 7,510 | 66.391 54.330 | 1 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,204 13,108 | +0,096 +0,73 % | 28.04. | 13,188 800 | 13,246 800 | 13,212 13,098 | 14,072 11,088 | 4.128 54.320 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,560 1,565 | -0,005 -0,32 % | 28.04. | 1,540 1 | 1,560 9 | 1,560 1,530 | 3,250 1,010 | 39.620 52.189 | - | ||
| STONEX GROUP INC A2P8CE Frankfurt | 78,50 75,00 | +3,50 +4,67 % | 28.04. | 76,00 100 | 77,00 100 | 78,50 77,00 | 80,67 42,667 | 657 51.562 | 12 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 130,47 132,79 | -2,32 -1,74 % | 28.04. | 130,59 100 | 131,70 100 | 135,29 129,65 | 364,36 104,09 | 384 51.104 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 104,42 103,68 | +0,74 +0,71 % | 28.04. | 103,62 96 | 103,96 96 | 104,42 102,60 | 122,90 90,84 | 491 51.082 | 4 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 2,380 2,440 | -0,060 -2,46 % | 28.04. | 2,320 1.000 | 2,400 1.000 | 2,380 2,340 | 3,800 2,040 | 21.042 50.080 | 9 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 29,500 30,490 | 0,000 0,00 % | 25.04. | 20,080 1 | 47,040 2 | 29,610 29,610 | 30,660 18,000 | 1.549 49.535 | 2 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,985 13,840 | 0,000 0,00 % | 28.04. | 12,760 1 | 15,470 1 | 14,010 13,935 | 15,750 12,790 | 7.369 49.459 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,869 8,948 | -0,079 -0,88 % | 28.04. | 8,848 3.600 | 8,936 3.600 | 9,008 8,791 | 11,012 7,518 | 5.549 49.401 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Hamburg | 49,100 47,000 | +2,100 +4,47 % | 28.04. | 47,930 100 | 49,100 999 | 49,100 47,110 | 52,20 43,450 | 1.000 49.100 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 49,700 48,380 | 0,000 0,00 % | 28.04. | 49,560 2 | 49,900 1 | 49,700 49,640 | 48,380 27,500 | 7.236 48.978 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 11,300 10,806 | +0,494 +4,57 % | 28.04. | 10,850 8.000 | 11,300 8.000 | 11,300 10,800 | 13,946 7,001 | 4.421 48.666 | 2 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 20,710 20,800 | -0,090 -0,43 % | 28.04. | 20,780 2.500 | 20,865 2.500 | 20,855 20,630 | 21,035 16,732 | 2.336 48.585 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 145,10 144,04 | +1,06 +0,74 % | 28.04. | 142,16 80 | 146,04 80 | 145,28 143,74 | 156,34 124,78 | 329 47.657 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
