Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 139,0 Mio. 127,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,970 15,375 | +0,595 +3,87 % | 18.07. | 15,990 3 | 16,260 1 | 16,000 15,930
| 21,580 5,640 | 69.978 83.071 | 3 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,785 9,710 | +0,075 +0,77 % | 18.07. | 9,190 82 | 10,240 82 | 9,785 9,705 | 10,115 8,435 | 69.823 82.876 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 125,72 127,30 | +0,10 +0,08 % | 18.07. | 125,24 50 | 125,98 50 | 128,86 125,04 | 164,16 78,00 | 643 81.785 | 26 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,731 10,792 | -0,021 -0,20 % | 18.07. | 10,730 1.000 | 10,772 1.000 | 10,781 10,731 | 10,954 8,750 | 7.542 81.204 | - | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,250 - | +0,007 +2,97 % | 18.07. | 0,000 7.000 | 0,000 15.000 | 0,250 0,181 | 0,250 0,181 | 393.654 80.965 | 1 | ||
| VOLKSWAGEN LEASING GMBH A3514V Frankfurt | 107,10 107,13 | -0,03 -0,03 % | 18.07. | 106,25 2,0 Mio. | 107,15 2,0 Mio. | 107,34 106,99 | 108,83 103,06 | 75.000 80.378 | - | ||
| SBF AG A2AAE2 Tradegate | 9,750 10,100 | +0,200 +2,09 % | 18.07. | 9,350 150 | 9,750 150 | 10,300 9,500 | 10,300 2,080 | 8.253 80.109 | 3 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 28,670 28,850 | -0,180 -0,62 % | 18.07. | 11,470 2 | 39,540 1 | 28,790 28,630 | 36,810 21,840 | 63.776 79.804 | 6 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 100,04 101,23 | +0,71 +0,71 % | 18.07. | 98,37 110 | 100,35 110 | 105,00 100,04 | 105,54 69,00 | 759 78.376 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 150,62 149,38 | +1,54 +1,03 % | 18.07. | 148,86 400 | 149,30 400 | 150,64 149,84 | 152,74 112,58 | 521 78.162 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Xetra | 69,68 69,31 | +0,37 +0,53 % | 18.07. | 69,58 182 | 69,68 575 | 70,97 69,68 | 81,33 63,32 | 1.108 78.051 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 19,616 19,682 | -0,024 -0,12 % | 18.07. | 19,610 800 | 19,668 800 | 19,768 19,616 | 20,420 14,960 | 3.940 77.671 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 9,811
9,808 | +0,025 +0,26 % | 18.07. | 9,749 6.000 | 9,817 6.000 | 9,811 9,776 | 10,722 8,148 | 7.922 77.537 | 5 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 6,283 6,010 | +0,042 +0,67 % | 18.07. | 6,178 1.800 | 6,307 1.800 | 6,455 6,171 | 6,455 2,681 | 12.374 77.269 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 4,310 3,880 | +0,430 +11,08 % | 18.07. | 4,260 3 | 4,390 1 | 4,335 4,300 | 5,980 2,950 | 112.489 76.997 | 1 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 54,17 54,44 | +0,18 +0,33 % | 18.07. | 53,98 2.000 | 54,00 2.000 | 54,63 54,17 | 56,09 45,270 | 1.408 76.489 | - | ||
| TIPTREE INC A1W15L NASDAQ | 21,190 21,095 | +0,095 +0,45 % | 18.07. | 19,210 1 | 27,810 1 | 21,280 21,160 | 25,060 17,290 | 57.595 75.459 | 6 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 277,30 276,53 | +0,64 +0,23 % | 18.07. | 276,38 200 | 276,90 200 | 277,30 275,85 | 290,70 207,94 | 270 74.525 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 83,07 83,25 | -0,21 -0,25 % | 18.07. | 33,090 2 | 88,00 7 | 83,07 83,07 | 100,81 68,02 | 23.892 74.520 | 2 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 24,200 24,180 | +0,110 +0,46 % | 18.07. | 23,960 220 | 24,210 220 | 24,360 24,000 | 25,180 14,100 | 3.079 74.386 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .