Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,2 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,602 10,468 | +0,134 +1,28 % | 19:16 | 10,606 2.100 | 10,664 2.100 | 10,658 10,460 | 10,644 7,820 | 15.586 164.105 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 23,040 23,010 | 0,000 0,00 % | 19:05 | 23,020 100 | 23,090 100 | 23,140 22,990 | 24,160 18,600 | 11.667 163.615 | - | ||
| MAASE INC A41BQ5 NASDAQ | 12,400 13,900 | -1,500 -10,79 % | 18:56 | 12,200 100 | 12,610 100 | 13,520 11,595 | 24,900 2,880 | 21.509 162.782 | 2 | ||
| LAIQON AG A12UP2 Tradegate | 4,550 4,620 | -0,070 -1,52 % | 19:18 | 4,550 500 | 4,680 450 | 4,840 4,550 | 5,200 3,710 | 34.403 161.812 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 13,200 13,380 | -0,180 -1,35 % | 18:28 | 13,180 500 | 13,350 600 | 13,300 13,180 | 16,490 12,920 | 13.066 159.866 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 2,580 2,690 | -0,110 -4,09 % | 18:19 | 2,650 1.900 | 2,750 1.900 | 2,860 2,550 | 3,700 0,346 | 60.559 158.124 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 40,955 40,190 | +0,765 +1,90 % | 18:35 | 40,315 400 | 40,975 400 | 40,955 40,430 | 40,570 19,860 | 3.895 158.012 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 14,426 14,256 | +0,170 +1,19 % | 19:20 | 14,432 1.600 | 14,564 1.600 | 14,730 14,336 | 24,490 8,020 | 10.882 157.846 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 140,71 139,46 | +1,25 +0,90 % | 18:35 | 140,87 79 | 142,92 77 | 141,04 139,32 | 140,10 86,20 | 1.130 157.560 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 32,635 32,420 | +0,215 +0,66 % | 15:25 | 32,700 1.000 | 32,850 1.000 | 32,690 32,485 | 33,755 28,995 | 4.835 157.559 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 63,26 62,41 | +0,85 +1,36 % | 19:06 | 63,01 100 | 64,05 200 | 63,26 61,82 | 69,50 40,000 | 4.068 155.581 | 2 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 32,450 32,320 | +0,130 +0,40 % | 18:11 | 32,430 900 | 32,470 200 | 32,590 32,450 | 73,35 18,730 | 5.001 155.019 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 46,065 45,730 | +0,335 +0,73 % | 18:33 | 46,085 670 | 46,540 660 | 46,530 45,555 | 59,99 36,605 | 3.357 154.966 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 179,50 177,52 | +1,98 +1,12 % | 18:15 | 179,06 180 | 179,80 180 | 180,00 177,96 | 178,50 115,66 | 867 154.846 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 7,715 | 254.170 152.965 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 31,470 31,260 | 0,000 0,00 % | 18:43 | 31,350 200 | 31,690 200 | 31,600 31,190 | 34,040 24,210 | 9.249 152.805 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 74,35 72,83 | +1,52 +2,09 % | 19:09 | 73,81 400 | 74,41 400 | 75,01 74,16 | 104,31 49,500 | 2.041 152.219 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,925 24,650 | +0,275 +1,12 % | 18:29 | 24,890 100 | 24,960 100 | 24,940 24,590 | 29,490 21,195 | 9.933 151.132 | 3 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 21,920 21,990 | 0,000 0,00 % | 19:07 | 21,890 600 | 21,920 500 | 21,990 21,900 | 23,105 21,750 | 7.303 150.897 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.