Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,3 Mio. 94,0 Mio. 67,9 Mio. 61,9 Mio. 53,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFLAC INC 853081 Tradegate | 103,55 102,00 | +1,55 +1,52 % | 16:37 | 103,40 290 | 103,55 290 | 103,55 101,05 | 104,00
84,00 | 950 96.411 | 13 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,830 10,810 | -0,010 -0,09 % | 22.06. | 9,700 300 | 15,600 100 | 10,825 10,825 | 10,830 10,480 | 9.196 96.309 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 158,94 162,46 | -3,52 -2,17 % | 15:58 | 158,92 390 | 158,94 660 | 160,02 157,38 | 168,76 110,38 | 607 96.148 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,325 14,250 | +0,075 +0,53 % | 16:33 | 14,310 100 | 14,300 200 | 14,330 14,270 | 15,300 12,260 | 11.008 95.966 | 1 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 25,620 24,620 | +0,635 +2,54 % | 22.06. | 25,580 390 | 25,715 400 | 25,795 25,025 | 25,795 9,200 | 3.774 95.824 | 1 | ||
| NBT BANCORP INC 923685 NASDAQ | 47,640 47,290 | +0,350 +0,74 % | 16:34 | 47,310 100 | 47,670 100 | 47,640 47,140 | 48,810 39,220 | 3.390 95.235 | 7 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 28,695 29,285 | -0,590 -2,01 % | 09:30 | 28,750 3.496 | 28,870 1.749 | 28,715 28,695 | 29,390 23,395 | 3.312 94.946 | - | ||
| GENERALI SPA 850312 Tradegate | 42,430 42,950 | -0,520 -1,21 % | 15:56 | 42,500 800 | 42,520 800 | 42,560 42,330 | 43,610 29,830 | 2.232 94.830 | 1 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,990 14,890 | +0,100 +0,67 % | 16:36 | 14,980 400 | 15,000 100 | 15,005 14,880 | 16,010 12,290 | 13.813 94.063 | 5 | ||
| TRICO BANCSHARES 923109 NASDAQ | 51,70 51,56 | +0,15 +0,28 % | 16:37 | 51,62 100 | 51,99 200 | 51,86 51,70 | 53,03 40,210 | 3.278 93.481 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,210 4,160 | +0,050 +1,20 % | 16:36 | 4,180 600 | 4,220 300 | 4,215 4,155 | 8,420 3,845 | 27.286 92.860 | 4 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 66,95 67,35 | -0,40 -0,59 % | 16:50 | 66,98 800 | 67,00 800 | 66,95 66,41 | 67,69 53,63 | 1.389 92.478 | 5 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,300 14,340 | -0,040 -0,28 % | 16:30 | 14,280 852 | 14,320 290 | 14,440 14,160 | 16,760 13,300 | 6.483 92.452 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,299 9,278 | +0,021 +0,23 % | 16:50 | 9,298 11.100 | 9,308 10.500 | 9,299 9,123 | 10,190 7,820 | 10.066 92.368 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,216 6,184 | +0,032 +0,52 % | 16:50 | 6,152 1.950 | 6,198 4.900 | 6,288 6,152 | 8,750 6,178 | 14.877 92.188 | 7 | ||
| UNITED BANCORP INC 924313 NASDAQ | 15,950 15,990 | -0,050 -0,31 % | 22.06. | 15,070 100 | 17,820 100 | 16,000 15,950 | 17,010 12,510 | 5.949 92.043 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 22,180 22,070 | +0,110 +0,50 % | 16:36 | 22,160 200 | 22,260 100 | 22,190 22,010 | 22,980 15,140 | 8.668 91.408 | 2 | ||
| AMUNDI SA A143DP Tradegate | 85,20 83,90 | +1,30 +1,55 % | 16:25 | 84,95 420 | 85,05 420 | 85,20 82,90 | 87,80 61,10 | 1.073 91.040 | 6 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 8,550 8,550 | 0,000 0,00 % | 15:21 | 8,700 2.400 | 8,750 2.300 | 8,550 8,200 | 11,600 8,050 | 11.006 90.926 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 28,750 28,440 | +0,310 +1,09 % | 16:29 | 28,500 200 | 28,970 100 | 28,770 28,540 | 29,160 22,110 | 5.049 90.511 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.