Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,190 11,024 | +0,166 +1,51 % | 13.10. | 11,032 2.800 | 11,202 2.800 | 11,190 11,016 | 11,380 8,152 | 14.444 159.395 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 17,500 16,620 | +0,880 +5,29 % | 13.10. | 17,260 180 | 17,560 180 | 17,520 16,640 | 29,400 16,620 | 9.227 158.976 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,45 97,37 | +0,08 +0,09 % | 13.10. | 97,21 120 | 97,55 120 | 97,45 97,26 | 97,68 95,20 | 1.632 158.915 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 73,52 70,52 | +3,01 +4,26 % | 13.10. | 72,69 200 | 76,09 200 | 80,04 73,52 | 77,22 33,442 | 2.028 158.745 | - | ||
| CME GROUP INC A0MW32 Tradegate | 234,45 233,80 | +0,65 +0,28 % | 13.10. | 232,80 42 | 236,35 42 | 237,55 230,50 | 264,30 200,80 | 676 158.262 | 10 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,420 21,800 | +0,620 +2,84 % | 13.10. | 22,260 500 | 22,420 500 | 22,450 22,075 | 22,900 18,892 | 7.024 156.663 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 12,830 12,200 | +0,630 +5,16 % | 13.10. | 12,600 270 | 12,910 260 | 12,845 12,140 | 23,300 12,055 | 12.274 155.005 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 131,80 133,43 | 0,00 0,00 % | 10.10. | 119,68 1 | 144,67 1 | 132,25 131,80 | 138,50 121,86 | 1.150 154.864 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 146,34 145,89 | +0,46 +0,31 % | 13.10. | 143,92 100 | 147,35 100 | 146,34 140,81 | 166,66 78,68 | 1.077 154.462 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 36,104 36,613 | -0,509 -1,39 % | 13.10. | 36,576 300 | 37,332 300 | 36,688 35,559 | 41,098 19,306 | 4.245 154.028 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 15,000 14,308 | +0,692 +4,84 % | 13.10. | 14,858 673 | 15,014 666 | 15,000 14,628 | 14,544 9,043 | 10.323 153.848 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,750 24,250 | +0,500 +2,06 % | 13.10. | 22,230 1 | 28,110 1 | 24,750 24,650 | 25,250 23,400 | 20.921 153.363 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,415 32,170 | +0,245 +0,76 % | 13.10. | 32,425 4.000 | 32,485 4.000 | 32,470 32,145 | 35,175 27,100 | 4.742 153.326 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 146,00 144,90 | +1,10 +0,76 % | 13.10. | 146,10 400 | 146,54 400 | 146,40 145,44 | 153,50 112,58 | 1.030 150.428 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,900 9,723 | +0,177 +1,82 % | 13.10. | 9,884 3.300 | 9,932 3.300 | 9,915 9,783 | 11,012 7,643 | 15.131 149.202 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,700 6,800 | -0,100 -1,47 % | 13.10. | 6,700 3.169 | 6,720 800 | 6,740 6,660 | 7,750 4,235 | 22.036 147.686 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,020 6,842 | +0,178 +2,60 % | 13.10. | 6,998 400 | 7,069 400 | 7,050 6,893 | 11,118 6,712 | 21.081 146.723 | 7 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 9,550 6,920 | 0,000 0,00 % | 13.10. | 8,080 33 | 8,640 2 | 9,550 9,170 | 10,440
2,000 | 136.762 146.692 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,317 7,186 | +0,131 +1,82 % | 13.10. | 7,309 800 | 7,320 700 | 7,317 7,215 | 8,578 4,928 | 20.051 146.009 | 1 | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 37,830 36,620 | 0,000 0,00 % | 13.10. | 32,930 1 | 41,750 1 | 37,840 37,490 | 41,490 16,590 | 17.228 144.701 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .