Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,2 Mio. 110,5 Mio. 108,1 Mio. 71,0 Mio. 67,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 47,750 48,102 | -0,352 -0,73 % | 16.02. | 48,140 1.454 | 49,500 454 | 48,092 47,750 | 50,48 45,804 | 4.019 191.907 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,720 19,600 | +0,120 +0,61 % | 13.02. | 9,700 200 | 20,420 100 | 19,770 19,635 | 20,700 15,760 | 21.882 191.342 | 3 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 38,380 38,130 | +0,110 +0,29 % | 16.02. | 38,150 265 | 38,380 946 | 38,380 38,010 | 40,800 24,650 | 4.975 190.505 | 4 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 3,040 2,960 | +0,080 +2,70 % | 13.02. | 2,780 1.200 | 3,010 900 | 3,070 2,910 | 8,199 0,660 | 127.744 189.894 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,910 22,870 | +0,040 +0,17 % | 13.02. | 21,960 100 | 22,910 100 | 22,910 22,835 | 24,535 19,190 | 10.161 189.378 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,723 5,595 | +0,018 +0,32 % | 16.02. | 5,686 4.600 | 5,723 4.600 | 5,723 5,626 | 6,186 4,589 | 33.390 188.898 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,360 1,355 | +0,005 +0,37 % | 13.02. | 1,220 100 | 2,260 11.900 | 1,405 1,345 | 5,525 0,822 | 157.711 185.761 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 63,68 63,71 | -0,03 -0,05 % | 13.02. | 63,43 100 | 64,13 100 | 63,69 63,49 | 65,58 45,370 | 11.303 185.023 | 1 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,800 31,600 | +0,035 +0,11 % | 16.02. | 31,715 1.000 | 31,810 1.000 | 31,800 31,670 | 32,745 24,125 | 5.752 182.570 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 31,670 31,510 | +0,160 +0,51 % | 13.02. | 31,540 200 | 31,800 300 | 31,900 31,520 | 32,000 21,410 | 10.937 182.518 | 2 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,548 45,302 | +0,098 +0,22 % | 16.02. | 0,000 623 | 0,000 1.141 | 45,548 45,100 | 47,400 43,800 | 3.996 181.180 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 16,546 16,200 | +0,142 +0,87 % | 16.02. | 16,268 339 | 16,538 333 | 16,546 16,352 | 16,546 13,154 | 10.992 180.268 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 34,815 35,570 | +0,055 +0,16 % | 16.02. | 34,710 500 | 34,810 500 | 34,995 34,760 | 35,630 23,445 | 5.155 179.981 | 5 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,320 8,340 | -0,020 -0,24 % | 16.02. | 8,320 385 | 8,400 99 | 8,500 8,320 | 11,450 6,900 | 21.499 179.902 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 9,235 9,160 | +0,075 +0,82 % | 13.02. | 9,220 1.700 | 10,080 500 | 9,270 9,210 | 9,370 6,255 | 40.533 179.531 | 2 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 72,75 69,20 | +3,55 +5,13 % | 13.02. | 72,51 3.400 | 73,30 1.400 | 73,06 72,74 | 133,17 67,33 | 3.993 176.144 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 12,970 13,020 | -0,050 -0,38 % | 13.02. | 12,960 100 | 14,340 100 | 13,030 12,935 | 17,880 11,830 | 20.004 175.795 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,250 8,262 | -0,012 -0,15 % | 16.02. | 8,488 1 | 8,591 117 | 8,385 8,250 | 9,437 6,859 | 21.019 174.202 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 74,31 74,81 | -0,18 -0,24 % | 16.02. | 74,28 300 | 74,67 300 | 75,53 74,31 | 80,69 43,070 | 2.303 172.836 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 122,40 122,28 | -0,02 -0,02 % | 16.02. | 122,24 180 | 122,58 180 | 123,24 122,16 | 141,14 79,19 | 1.406 172.469 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.