Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 40,6 Mio. 29,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 17,070 17,291 | -0,221 -1,28 % | 13:24 | 17,080 2.100 | 17,085 2.100 | 17,107 16,906 | 23,848 12,120 | 7.636 129.904 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 23,985 23,880 | +0,105 +0,44 % | 13:57 | 23,970 900 | 23,985 900 | 24,090 23,660 | 30,050 23,480 | 5.378 128.717 | - | ||
| AVAX ONE TECHNOLOGY LTD A42B3K NASDAQ | 4,180 4,440 | 0,000 0,00 % | 23.10. | 3,340 100 | 5,330 200 | 4,470 4,040 | 39,600 2,810 | 40.699 128.305 | 1 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 37,325 37,660 | 0,000 0,00 % | 23.10. | 33,670 700 | 42,010 100 | 37,395 37,010 | 51,46 33,520 | 512 126.489 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 22,655 22,335 | 0,000 0,00 % | 23.10. | 9,110 100 | 35,360 100 | 22,760 22,440 | 22,760 14,870 | 12.962 126.010 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 63,58 62,87 | 0,00 0,00 % | 23.10. | 25,790 100 | 96,17 100 | 63,97 63,45 | 64,63 45,120 | 6.039 125.295 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 62,93 63,76 | -0,83 -1,29 % | 13:10 | 63,00 2.600 | 63,05 2.600 | 63,10 62,33 | 89,79 44,958 | 1.993 125.275 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 53,50 54,90 | 0,00 0,00 % | 23.10. | 40,230 900 | 62,26 100 | 55,54 53,50 | 112,02 51,14 | 3.300 125.127 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 10,530 11,230 | 0,000 0,00 % | 23.10. | 10,110 1.800 | 10,210 1.800 | 10,680 10,530 | 13,690 6,300 | 499 123.816 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 34,245 33,160 | 0,000 0,00 % | 23.10. | 24,610 100 | 37,510 100 | 34,425 33,810 | 34,970 26,910 | 13.158 123.088 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 39,660 38,520 | +1,140 +2,96 % | 13:18 | 39,620 380 | 39,640 380 | 39,680 38,510 | 44,550 24,990 | 3.112 120.803 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 598,60 595,90 | +2,70 +0,45 % | 12:56 | 597,90 100 | 598,60 200 | 599,00 593,10 | 629,60 475,10 | 200 119.353 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 51,63 52,14 | 0,00 0,00 % | 23.10. | 47,470 1.400 | 51,60 100 | 52,25 51,60 | 58,35 33,450 | 3.480 119.086 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 36,390 36,170 | 0,000 0,00 % | 23.10. | 33,160 200 | 55,39 200 | 36,760 35,810 | 36,760 24,490 | 7.256 114.745 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 81,01 84,00 | 0,00 0,00 % | 23.10. | 79,05 1.200 | 80,17 2.500 | 81,01 80,55 | 114,54 57,86 | 1.963 114.566 | - | ||
| APERTURE AC A41T91 NASDAQ | 10,040 10,130 | 0,000 0,00 % | 21.10. | 9,990 500 | 11,060 9.400 | 10,130 10,130 | 10,130 9,885 | 11.303 113.595 | - | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 50,000 45,000 | +5,00 +11,11 % | 11:53 | 50,000 1.033 | 52,00 100.000 | 50,000 45,000 | 55,00 11,250 | 226.967 113.484 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,349 9,502 | -0,153 -1,61 % | 13:57 | 9,300 4.200 | 9,349 4.200 | 9,462 9,185 | 16,152 8,136 | 12.077 112.023 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 34,740 34,570 | 0,000 0,00 % | 23.10. | 30,010 100 | 40,160 100 | 34,760 34,510 | 35,300 26,320 | 6.614 110.099 | 2 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,745 24,890 | 0,000 0,00 % | 23.10. | 20,580 100 | 27,300 100 | 24,800 24,520 | 29,490 21,195 | 10.836 109.963 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.