Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 28,169 27,437 | +0,548 +1,98 % | 06.06. | 26,666 400 | 28,601 400 | 28,286 26,982 | 40,159 16,420 | 2.459 67.871 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 9,637 9,496 | +0,027 +0,28 % | 06.06. | 9,562 6.000 | 9,656 6.000 | 9,645 9,520 | 10,722 8,148 | 7.075 67.847 | 5 | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 69,89 69,99 | -1,82 -2,54 % | 06.06. | 70,27 200 | 73,32 200 | 73,53 69,89 | 129,13 14,085 | 944 67.214 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 75,20 74,40 | -0,20 -0,27 % | 06.06. | 75,40 199 | 76,80 194 | 75,40 73,00 | 137,00 69,20 | 907 66.989 | 1 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 22,370 21,500 | +0,870 +4,05 % | 06.06. | 18,790 1 | 24,960 1 | 22,370 22,175 | 26,610 14,610 | 40.420 66.982 | 8 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 26,430 26,180 | -0,030 -0,11 % | 06.06. | 26,405 450 | 26,510 450 | 26,550 26,155 | 28,980 20,640 | 2.519 66.501 | 5 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 149,06 149,40 | +0,30 +0,20 % | 06.06. | 148,38 400 | 149,14 400 | 149,66 148,80 | 150,88 112,58 | 443 66.079 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,900 2,880 | -0,040 -1,36 % | 06.06. | 2,900 3.102 | 2,980 2.999 | 2,960 2,860 | 3,880 2,080 | 22.775 65.476 | 9 | ||
| VOLKSWAGEN LEASING GMBH A3514V Frankfurt | 106,75 106,83 | -0,08 -0,07 % | 06.06. | 105,79 1,0 Mio. | 106,73 2,0 Mio. | 106,96 106,66 | 108,83 103,06 | 61.000 65.138 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,858 2,784 | +0,010 +0,35 % | 06.06. | 2,802 3.570 | 2,894 3.454 | 2,866 2,760 | 5,325 2,756 | 22.887 64.778 | 1 | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 41,470 41,532 | -0,062 -0,15 % | 06.06. | 41,390 1.000 | 41,643 1.441 | 41,620 41,470 | 42,000 38,500 | 1.544 64.064 | 2 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 135,66 133,94 | -0,02 -0,01 % | 06.06. | 135,56 1.000 | 135,74 1.000 | 135,66 134,42 | 151,40 105,38 | 473 63.691 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 36,100 35,360 | +0,740 +2,09 % | 06.06. | 19,790 1 | 43,420 1 | 36,100 35,840 | 43,250 30,330 | 18.298 61.252 | 2 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 105,08 103,73 | -0,05 -0,05 % | 06.06. | 105,10 600 | 105,17 600 | 105,27 104,17 | 117,19 87,20 | 579 60.638 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 28,400 28,400 | 0,000 0,00 % | 06.06. | 19,890 1 | 33,700 1 | 28,400 28,400 | 30,660 18,410 | 2.768 60.151 | 2 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,405 8,470 | -0,065 -0,77 % | 06.06. | 8,400 3 | 8,440 2 | 8,405 8,405 | 17,840 7,720 | 59.804 59.814 | 1 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,528 5,428 | -0,043 -0,77 % | 06.06. | 5,551 6.000 | 5,586 6.000 | 5,559 5,455 | 6,768 4,392 | 10.769 59.332 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 17,200 12,500 | +0,500 +2,99 % | 06.06. | 16,300 369 | 16,850 355 | 17,200 12,400 | 47,300 10,364 | 4.496 59.155 | - | ||
| MULTITUDE AG A40VJN Xetra | 7,260 7,220 | +0,040 +0,55 % | 06.06. | 7,190 2.841 | 7,250 578 | 7,300 7,070 | 7,470 4,120 | 8.193 58.872 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 117,30 116,03 | +1,53 +1,32 % | 06.06. | 117,31 1 | 118,35 1 | 117,47 117,30 | 125,19 77,55 | 4.343 58.660 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .