Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,9 Mio. 105,6 Mio. 99,1 Mio. 77,1 Mio. 53,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 668,30 658,80 | +9,50 +1,44 % | 20:33 | 669,70 100 | 671,80 100 | 668,30 661,20 | 725,00
430,50 | 97 64.759 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 9,482 9,594 | -0,112 -1,16 % | 13:59 | 9,300 1.200 | 9,509 1.200 | 9,497 9,365 | 10,567 5,063 | 6.769 64.139 | - | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 12,368 12,418 | -0,050 -0,40 % | 21:38 | 12,204 1.200 | 12,326 1.200 | 12,510 12,332 | 12,630 6,592 | 5.134 63.436 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 57,42 57,01 | +0,41 +0,72 % | 20:28 | 57,51 600 | 57,54 600 | 57,44 57,05 | 60,41 44,710 | 1.108 63.343 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 70,21 69,08 | +1,13 +1,64 % | 21:48 | 70,02 50 | 70,44 50 | 70,35 68,98 | 78,96 45,600 | 889 62.357 | 20 | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 214,10 212,25 | +1,85 +0,87 % | 20:55 | 214,25 1.000 | 214,40 1.000 | 214,10 212,25 | 224,75 156,70 | 291 62.032 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 145,74 143,52 | +2,22 +1,55 % | 20:41 | 145,18 30 | 146,62 30 | 145,76 142,72 | 194,00 98,00 | 424 61.518 | 12 | ||
| JSE LIMITED A0J28K Frankfurt | 6,100 6,250 | -0,150 -2,40 % | 15:44 | 6,000 500 | 6,250 360 | 6,200 6,000 | 7,000 5,100 | 9.966 61.403 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 34,130 35,730 | -1,600 -4,48 % | 21:45 | 34,100 440 | 34,390 437 | 34,130 34,130 | 38,280 12,486 | 2.316 60.803 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 30,240 29,990 | +0,250 +0,83 % | 21:48 | 30,220 2 | 30,260 3 | 30,260 30,235 | 33,120 23,940 | 10.229 60.424 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,690 7,585 | +0,105 +1,38 % | 21:18 | 7,700 1 | 7,710 2 | 7,690 7,690 | 10,055 6,200 | 37.168 60.234 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,23 77,98 | +0,25 +0,32 % | 20:43 | 78,23 160 | 78,74 160 | 78,74 77,73 | 86,48 73,56 | 763 59.847 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 31,080 31,745 | -0,665 -2,09 % | 21:18 | 31,030 32 | 31,050 33 | 31,080 31,080 | 34,690 15,110 | 27.594 59.780 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 10,380 10,135 | +0,245 +2,42 % | 21:38 | 10,380 2 | 10,380 1 | 10,400 10,370 | 16,905 4,010 | 45.688 59.745 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 39,780 39,260 | +0,520 +1,32 % | 21:24 | 39,760 1 | 39,880 2 | 39,780 39,780 | 44,730 32,820 | 14.086 59.714 | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,485 9,370 | +0,115 +1,23 % | 21:49 | 9,500 16 | 9,510 8 | 9,495 9,475 | 9,390 6,755 | 45.590 59.202 | 7 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,570 14,675 | -0,105 -0,72 % | 21:48 | 14,570 1 | 14,590 3 | 14,585 14,550 | 21,950 8,625 | 51.930 59.144 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,074 12,860 | +0,214 +1,66 % | 17:25 | 13,190 800 | 13,386 1.138 | 13,196 13,074 | 13,946 8,800 | 4.488 58.818 | 2 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,100 12,100 | 0,000 0,00 % | 21:38 | 11,900 300 | 12,300 300 | 12,200 12,100 | 13,600 10,408 | 4.719 57.547 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,521 4,487 | +0,034 +0,75 % | 21:53 | 4,493 7.000 | 4,531 7.000 | 4,521 4,470 | 4,649 3,234 | 12.750 57.214 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .