Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,9 Mio. 72,1 Mio. 39,0 Mio. 36,3 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMON PROPERTY GROUP INC 916647 Tradegate | 160,00 159,10 | +2,05 +1,30 % | 05.11. | 156,65 70 | 158,20 64 | 160,00 158,35 | 181,45
123,60 | 288 45.804 | 3 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 27,368 26,275 | -1,288 -4,49 % | 05.11. | 27,868 1.900 | 27,920 1.900 | 28,104 27,014 | 47,957 7,695 | 1.677 45.778 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 138,00 137,50 | +0,50 +0,36 % | 14:31 | 137,92 400 | 137,96 1.200 | 138,32 137,39 | 148,75 95,93 | 329 45.460 | 2 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 68,50 68,73 | -0,23 -0,33 % | 14:20 | 68,46 1.500 | 68,50 1.400 | 68,58 68,35 | 70,75 54,41 | 657 45.005 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,455 3,340 | +0,115 +3,44 % | 14:32 | 3,455 2.000 | 3,495 1.492 | 3,480 3,355 | 5,040 1,312 | 13.007 44.672 | 8 | ||
| AFLAC INC 853081 Tradegate | 96,18 96,84 | -0,66 -0,68 % | 14:39 | 96,16 105 | 96,82 104 | 96,24 96,18 | 109,15 84,00 | 458 44.072 | 13 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 55,86 56,22 | -0,36 -0,63 % | 11:48 | 55,29 400 | 55,38 400 | 55,95 55,74 | 80,04 33,442 | 778 43.425 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 7,231 7,273 | -0,042 -0,58 % | 13:36 | 7,206 4.400 | 7,231 4.400 | 7,353 7,128 | 7,705 3,534 | 5.884 42.308 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 690,50 690,00 | +0,50 +0,07 % | 14:43 | 688,10 20 | 690,60 20 | 691,30 685,20 | 701,80 385,05 | 61 42.052 | 106 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 15,656 15,490 | +0,166 +1,07 % | 13:01 | 15,500 1.150 | 15,558 1.000 | 15,656 15,468 | 15,802 14,844 | 2.697 42.026 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.358,00 1.374,00 | -16,00 -1,16 % | 14:39 | 1.354,00 5 | 1.368,00 5 | 1.358,00 1.342,00 | 1.590,00 1.162,00 | 31 41.908 | 4 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 83,16 78,81 | 0,00 0,00 % | 05.11. | 83,21 380 | 83,49 1.220 | 84,09 78,54 | 84,09 49,985 | 519 41.802 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 127,96 127,34 | +0,62 +0,49 % | 12:34 | 127,00 80 | 127,92 79 | 127,96 126,40 | 169,72 124,52 | 326 41.660 | 9 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.089,70 4.140,00 | -50,29 -1,21 % | 11:03 | 4.097,05 12 | 4.103,11 8 | 4.120,13 4.089,70 | 5.005,21 3.098,56 | 10 40.987 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,795 23,735 | +0,060 +0,25 % | 14:31 | 23,765 900 | 23,780 900 | 23,865 23,765 | 23,845 17,644 | 1.722 40.944 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,255 8,240 | 0,000 0,00 % | 05.11. | 8,060 100 | 9,040 500 | 8,265 8,255 | 9,245 6,610 | 30.294 40.654 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 42,600 41,690 | 0,000 0,00 % | 05.11. | 34,370 400 | 41,360 400 | 42,700 42,600 | 51,59 25,315 | 244 40.521 | - | ||
| ISABELLA BANK CORPORATION A0YHVP NASDAQ | 42,480 42,140 | 0,000 0,00 % | 05.11. | 33,660 100 | 66,46 100 | 43,010 42,100 | 43,010 27,000 | 13.265 40.152 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,030 13,110 | -0,080 -0,61 % | 14:17 | 12,830 790 | 13,030 770 | 13,060 13,000 | 13,810 9,195 | 2.985 38.872 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,679 18,665 | +0,015 +0,08 % | 12:43 | 18,664 2.800 | 18,678 3.200 | 18,686 18,679 | 18,941 18,169 | 2.065 38.582 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .