Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 37,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 892,00 909,20 | -17,20 -1,89 % | 14:19 | 887,80 22 | 889,20 22 | 909,00 892,00 | 1.284,00 851,80 | 54 48.630 | 1 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 17,045 17,663 | -0,618 -3,50 % | 14:05 | 16,969 3.600 | 16,991 5.400 | 17,925 17,000 | 40,714 12,805 | 2.787 48.559 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,490 17,420 | +0,070 +0,40 % | 16:59 | 17,480 100 | 17,550 200 | 17,510 17,280 | 24,980 15,110 | 28.651 47.937 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 26,500 32,000 | -5,500 -17,19 % | 16:47 | 26,700 100 | 27,540 100 | 27,840 25,950 | 32,180 21,000 | 14.422 47.850 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 46,890 47,230 | -0,340 -0,72 % | 16:38 | 46,680 200 | 46,890 200 | 46,950 46,760 | 53,03 35,600 | 8.999 47.809 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 38,980 38,480 | +0,500 +1,30 % | 13:59 | 38,490 263 | 38,870 260 | 38,980 38,760 | 40,800 24,650 | 1.227 47.730 | 4 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 119,30 116,19 | 0,00 0,00 % | 25.03. | 116,96 200 | 171,96 100 | 119,30 119,30 | 119,30 86,53 | 200 47.720 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 24,985 25,180 | -0,195 -0,77 % | 12:42 | 24,730 4.200 | 24,980 1.400 | 25,320 24,745 | 27,395 8,444 | 1.854 46.643 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,364 6,214 | +0,150 +2,41 % | 14:54 | 6,260 1.800 | 6,360 1.800 | 6,364 6,217 | 6,831 3,034 | 7.483 46.540 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 42,850 43,763 | -0,913 -2,09 % | 14:37 | 43,138 1.200 | 43,216 1.200 | 44,412 42,832 | 119,24 36,302 | 1.082 46.432 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 12,700 12,530 | +0,170 +1,36 % | 16:42 | 12,650 400 | 12,690 100 | 12,700 12,350 | 17,880 11,830 | 20.007 45.777 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,865 8,945 | -0,080 -0,89 % | 16:59 | 8,830 300 | 8,830 2.400 | 8,865 8,830 | 9,245 8,415 | 18.162 45.538 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 61,19 61,57 | -0,39 -0,63 % | 16:51 | 60,85 500 | 61,33 200 | 61,19 60,98 | 70,46 48,590 | 10.703 45.248 | 7 | ||
| NBT BANCORP INC 923685 NASDAQ | 42,130 42,530 | -0,400 -0,94 % | 17:02 | 42,110 200 | 42,260 300 | 42,130 41,940 | 46,670 37,935 | 22.969 44.335 | 7 | ||
| AVIVA PLC A3DJ6W Tradegate | 6,950 6,950 | 0,000 0,00 % | 15:04 | 6,900 800 | 6,950 800 | 6,950 6,900 | 8,200 5,700 | 6.396 44.294 | 7 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,650 10,640 | 0,000 0,00 % | 26.03. | 9,510 300 | 10,700 200 | 10,650 10,640 | 11,865 10,140 | 11.130 43.601 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 27,900 27,770 | 0,000 0,00 % | 26.03. | 28,020 100 | 33,180 600 | 27,930 27,820 | 27,930 19,020 | 12.572 43.471 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,428 7,456 | -0,028 -0,38 % | 14:43 | 7,375 4.500 | 7,381 4.200 | 7,511 7,428 | 8,203 5,799 | 5.827 43.415 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 138,60 139,00 | -0,40 -0,29 % | 14:49 | 137,88 300 | 138,32 300 | 139,30 138,00 | 149,82 95,05 | 313 43.344 | 4 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,299 6,308 | -0,009 -0,14 % | 08:22 | 6,221 5.200 | 6,239 16.400 | 6,300 6,299 | 7,066 4,378 | 6.874 43.303 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.