Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 53,2 Mio. 46,0 Mio. 41,2 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,560 11,478 | +0,082 +0,71 % | 11:38 | 11,558 3.500 | 11,560 3.500 | 11,648 11,430 | 16,646 4,800 | 9.445 109.000 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,460 21,505 | -0,045 -0,21 % | 11:37 | 21,460 4.800 | 21,470 4.800 | 21,535 21,450 | 21,760 15,800 | 5.070 108.914 | - | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 161,45 160,45 | +1,00 +0,62 % | 11:24 | 160,20 63 | 161,80 62 | 161,50 159,75 | 229,00 151,65 | 674 108.814 | 4 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 26,545 26,395 | +0,150 +0,57 % | 11:35 | 26,525 1.200 | 26,540 1.200 | 26,585 26,145 | 27,315 12,024 | 4.076 107.902 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 45,357 43,182 | +2,175 +5,04 % | 11:18 | 45,289 240 | 45,482 240 | 45,533 43,999 | 46,720 23,040 | 2.387 107.708 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 25,590 25,500 | 0,000 0,00 % | 08.01. | 11,110 100 | 25,680 200 | 25,605 25,450 | 41,900 23,730 | 11.803 107.484 | 4 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,839 15,568 | +0,271 +1,74 % | 11:34 | 15,814 2.400 | 15,828 4.200 | 15,839 15,749 | 16,168 12,592 | 6.813 107.431 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 53,07 53,38 | -0,31 -0,58 % | 11:35 | 53,06 500 | 53,58 500 | 53,69 53,07 | 60,69 40,000 | 2.015 107.233 | 1 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 65,90 68,20 | -2,30 -3,37 % | 11:29 | 66,00 160 | 66,10 160 | 68,30 65,90 | 68,80 29,950 | 1.606 106.443 | 2 | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 34,620 34,280 | +0,340 +0,99 % | 08.01. | 29,480 100 | 39,820 100 | 34,620 34,620 | 37,400 26,400 | 3.030 104.899 | 4 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 18,130 17,990 | 0,000 0,00 % | 08.01. | 7,760 100 | 19,640 900 | 18,330 18,130 | 19,710 13,780 | 8.138 104.642 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 60,36 59,83 | +0,54 +0,90 % | 09:45 | 60,56 170 | 60,88 170 | 60,36 59,49 | 63,08 24,667 | 1.724 103.505 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 32,420 31,920 | 0,000 0,00 % | 08.01. | 12,970 200 | 51,54 100 | 32,420 31,760 | 36,460 26,100 | 2.552 103.485 | 5 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 23,685 23,790 | -0,105 -0,44 % | 11:19 | 23,690 2.000 | 23,800 2.000 | 23,870 23,480 | 28,205 7,700 | 4.355 103.046 | 35 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,390 33,235 | +0,155 +0,47 % | 11:10 | 33,380 5.000 | 33,395 2.000 | 33,400 33,185 | 35,175 27,100 | 3.063 102.189 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 14,060 14,240 | 0,000 0,00 % | 08.01. | 13,880 800 | 20,420 8.400 | 14,130 13,790 | 14,250 4,710 | 13.299 101.203 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 NASDAQ | 119,24 121,94 | 0,00 0,00 % | 08.01. | 97,03 200 | 129,97 400 | 119,24 118,01 | 122,02 66,00 | 4.732 100.790 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,710 12,795 | -0,085 -0,66 % | 11:12 | 12,720 800 | 12,725 7.351 | 12,850 12,620 | 13,530 7,398 | 7.898 100.593 | 1 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 29,210 29,075 | +0,135 +0,46 % | 11:22 | 29,190 800 | 29,205 1.600 | 29,225 28,970 | 29,280 19,320 | 3.449 100.573 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 49,815 49,235 | +0,580 +1,18 % | 10:55 | 49,880 1.100 | 49,925 700 | 49,830 49,510 | 50,000 23,280 | 2.003 99.635 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .