Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 279,2 Mio. 128,4 Mio. 76,3 Mio. 71,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 43,030 43,030 | 0,000 0,00 % | 17:09 | 42,955 400 | 43,130 400 | 43,695 42,985 | 43,315 28,555 | 3.204 139.332 | - | ||
| WP CAREY INC A1J5SB Tradegate | 63,66 62,92 | +0,74 +1,18 % | 17:31 | 63,68 700 | 63,88 700 | 63,66 62,22 | 63,00 49,200 | 2.182 138.498 | 10 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,830 25,785 | +0,045 +0,17 % | 17:09 | 25,685 600 | 25,870 600 | 25,900 25,680 | 26,145 18,892 | 5.356 138.235 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 65,06 64,82 | +0,24 +0,37 % | 15:58 | 64,57 171 | 65,49 168 | 65,06 64,17 | 68,84 54,47 | 2.089 134.689 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,470 3,826 | -0,356 -9,30 % | 17:49 | 3,434 1.800 | 3,462 1.800 | 3,908 3,452 | 8,520 3,700 | 37.066 132.644 | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,595 12,400 | -0,805 -6,49 % | 17:22 | 11,670 800 | 11,670 200 | 11,780 11,530 | 44,030 8,690 | 153.660 132.068 | 2 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 18,740 19,410 | -0,670 -3,45 % | 16:42 | 18,700 100 | 18,790 100 | 19,120 18,600 | 20,550 11,610 | 22.018 131.851 | 2 | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 102,35 106,01 | -3,66 -3,45 % | 17:01 | 101,81 200 | 102,01 200 | 102,35 99,20 | 152,79 35,000 | 30.475 130.857 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 45,880 43,250 | +2,630 +6,08 % | 17:06 | 45,650 200 | 45,850 600 | 46,530 44,580 | 82,10 34,880 | 55.594 130.664 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,69 59,06 | -0,37 -0,62 % | 17:04 | 58,59 600 | 58,67 600 | 58,99 58,46 | 60,91 44,017 | 2.217 130.386 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 19,070 19,066 | +0,004 +0,02 % | 17:31 | 18,914 1.170 | 19,078 1.170 | 19,238 19,070 | 20,820 14,834 | 6.707 128.688 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 182,85 175,97 | +6,88 +3,91 % | 17:53 | 180,87 200 | 182,90 200 | 187,00 180,49 | 224,22 75,70 | 698 128.352 | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 43,340 46,980 | -3,640 -7,75 % | 17:32 | 43,470 100 | 43,560 400 | 47,510 43,310 | 77,60 41,740 | 59.878 127.787 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,00 120,50 | -0,50 -0,41 % | 17:35 | 119,50 10.000 | 121,00 1.286 | 120,00 120,00 | 121,50 39,400 | 1.064 127.680 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,400 45,650 | -0,250 -0,55 % | 14:40 | 45,400 843 | 46,000 1.240 | 46,000 45,400 | 47,400 43,800 | 2.784 126.607 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 60,34 60,34 | 0,00 0,00 % | 15:46 | 60,52 500 | 60,72 500 | 61,00 59,10 | 115,85 55,70 | 2.096 125.893 | 10 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 423,84 420,94 | +2,90 +0,69 % | 16:37 | 422,80 100 | 424,08 100 | 423,84 418,45 | 447,38 255,40 | 295 124.281 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 18,670 19,085 | -0,415 -2,17 % | 17:28 | 18,670 6.700 | 18,670 5.600 | 18,760 18,600 | 35,630 17,645 | 123.979 122.967 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 17,989 18,882 | -0,892 -4,73 % | 17:50 | 17,942 1.150 | 18,012 1.150 | 19,084 17,968 | 45,425 14,393 | 6.719 122.629 | - | ||
| BPER BANCA SPA 897832 Tradegate | 12,065 12,335 | -0,270 -2,19 % | 17:35 | 11,965 440 | 12,080 440 | 12,375 12,000 | 12,860 5,410 | 10.090 122.280 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.