Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,1 Mio. 142,0 Mio. 106,3 Mio. 90,7 Mio. 48,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT AB A2PQ7G Tradegate | 28,380 28,900 | -0,520 -1,80 % | 15:28 | 28,310 110 | 28,420 110 | 28,740 28,380 | 36,070 24,140 | 3.835 109.335 | 6 | ||
| GENERALI SPA 850312 Tradegate | 38,380 38,430 | -0,050 -0,13 % | 18:15 | 38,370 140 | 38,380 140 | 38,560 38,210 | 38,450 29,700 | 2.816 107.986 | 1 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 6,341 6,613 | -0,272 -4,11 % | 18:29 | 6,295 3.257 | 6,333 3.237 | 6,594 6,287 | 6,729 3,548 | 16.666 107.673 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 5,000 5,160 | -0,160 -3,10 % | 18:09 | 5,070 300 | 5,000 300 | 5,110 4,900 | 6,865 2,070 | 154.001 106.179 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 27,700 27,600 | +0,100 +0,36 % | 16:22 | 27,800 200 | 28,000 160 | 27,900 27,300 | 28,700 19,050 | 3.817 105.815 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,880 1,950 | -0,070 -3,59 % | 18:10 | 1,880 900 | 1,910 300 | 1,910 1,830 | 16,040 1,785 | 188.301 105.618 | - | ||
| KAP AG 620840 Tradegate | 2,030 2,020 | +0,010 +0,50 % | 18:27 | 2,010
1.100 | 2,060 950 | 2,220 1,925 | 11,200 1,150 | 50.240 105.212 | - | ||
| VOLKSWAGEN LEASING GMBH A3514V Tradegate | 105,08 105,13 | -0,05 -0,05 % | 12:43 | 104,66 250.000 | 104,89 250.000 | 105,08 105,08 | 108,26 103,27 | 100.000 105.084 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 105,70 105,39 | +0,31 +0,29 % | 15:52 | 106,06 200 | 107,39 300 | 105,86 105,70 | 117,76 83,10 | 6.140 104.736 | 3 | ||
| HUMANA INC 856584 Tradegate | 196,00 191,00 | +5,00 +2,62 % | 17:16 | 197,00 160 | 198,00 160 | 196,00 190,00 | 268,50 139,95 | 535 103.947 | 17 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,490 17,600 | 0,000 0,00 % | 27.04. | 17,500 200 | 17,890 200 | 17,550 17,400 | 21,580 13,180 | 3.201 103.464 | 3 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 114,15 116,40 | -2,25 -1,93 % | 17:35 | 113,70 80 | 114,60 39 | 114,65 112,75 | 116,00 80,00 | 912 103.419 | 7 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 44,420 44,910 | 0,000 0,00 % | 27.04. | 43,870 400 | 43,950 800 | 44,420 44,265 | 72,91 36,040 | 500 102.835 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 242,60 245,85 | -3,25 -1,32 % | 18:32 | 242,60 1.000 | 242,70 1.000 | 245,65 242,40 | 245,85 177,54 | 420 102.428 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 76,95 75,13 | +1,82 +2,42 % | 17:02 | 76,20 100 | 96,33 100 | 76,97 73,52 | 77,69 64,77 | 18.209 101.212 | 1 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 26,455 26,315 | +0,140 +0,53 % | 17:52 | 26,330 400 | 26,480 100 | 26,460 26,360 | 27,320 23,500 | 8.530 100.865 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,130 13,114 | +0,016 +0,12 % | 18:14 | 13,052 1.600 | 13,134 1.600 | 13,162 13,078 | 13,652 12,504 | 7.667 100.553 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 197,68 199,34 | -1,66 -0,83 % | 08:12 | 195,23 110 | 195,62 110 | 197,70 197,52 | 231,36 141,00 | 500 98.824 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 16,160 16,070 | 0,000 0,00 % | 27.04. | 15,820 300 | 16,490 100 | 16,160 16,160 | 22,180 13,560 | 9.250 98.379 | 3 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,07 52,00 | +0,07 +0,13 % | 18:32 | 51,44 400 | 52,07 400 | 52,12 51,21 | 68,72 48,695 | 1.867 96.873 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.