Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,1 Mio. 316,8 Mio. 25,1 Mio. 23,3 Mio. 22,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,050 15,210 | 0,000 0,00 % | 02.09. | 14,520 3 | 15,560 3 | 15,150 14,940 | 16,010 11,920 | 38.688 88.387 | 1 | ||
| MOODYS CORPORATION 915246 Tradegate | 428,70 436,00 | +0,30 +0,07 % | 02.09. | 426,90 24 | 432,10 24 | 433,20 426,70 | 507,80 344,00 | 205 88.186 | 13 | ||
| BLACKROCK INC A40PW4 Tradegate | 955,00 957,20 | -2,20 -0,23 % | 10:02 | 955,00 21 | 956,90 10 | 957,90 950,00 | 1.059,80 640,00 | 91 86.806 | 34 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,705 4,705 | 0,000 0,00 % | 02.09. | 4,709 11.000 | 4,719 11.000 | 4,726 4,700 | 5,178 4,544 | 18.322 86.259 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 2,880 2,760 | 0,000 0,00 % | 02.09. | 2,750 5 | 2,960 2 | 2,980 2,750 | 7,580 0,549 | 72.390 85.903 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,600 11,620 | -0,020 -0,17 % | 02.09. | 10,550 16 | 12,730 1 | 11,630 11,570 | 12,070 10,900 | 7.619 85.840 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,535 35,085 | -0,475 -1,36 % | 02.09. | 34,715 173 | 35,060 180 | 35,585 34,460 | 40,320 26,030 | 2.442 85.515 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 153,30 155,10 | -0,35 -0,23 % | 02.09. | 152,75 66 | 154,25 65 | 155,20 152,70 | 181,45 123,60 | 554 85.438 | 3 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,920 5,000 | +0,080 +1,65 % | 02.09. | 4,780 1.047 | 4,880 1.022 | 5,000 4,860 | 6,600 3,920 | 17.167 84.418 | 1 | ||
| BNP PARIBAS SA 887771 Xetra | 75,52 75,93 | -0,41 -0,54 % | 09:47 | 75,63 143 | 75,69 104 | 76,06 75,46 | 84,57 54,69 | 1.109 84.245 | 41 | ||
| DIGIASIA CORP A3EV9P NASDAQ | 0,237 0,250 | 0,000 0,00 % | 02.09. | 0,235 200 | 0,255 17 | 0,250 0,226 | 2,370 0,179 | 477.951 84.080 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 26,660 26,600 | 0,000 0,00 % | 02.09. | 18,340 1 | 35,220 1 | 26,820 26,500 | 30,660 19,970 | 3.018 82.534 | 2 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 217,34 217,84 | -0,50 -0,23 % | 09:37 | 217,24 100 | 217,38 100 | 217,70 216,62 | 220,00 152,49 | 379 82.251 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 12,914 12,922 | -0,008 -0,06 % | 10:06 | 12,912 7.200 | 12,914 7.200 | 12,966 12,908 | 14,378 9,649 | 6.310 81.614 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 111,24 110,11 | +1,13 +1,02 % | 10:03 | 111,17 900 | 111,24 300 | 111,53 110,89 | 124,17 39,000 | 720 80.025 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 9,594 9,450 | -0,174 -1,79 % | 02.09. | 9,970 2.400 | 9,975 2.400 | 9,708 9,456 | 14,300 4,641 | 8.222 79.471 | 1 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 131,89 132,88 | 0,00 0,00 % | 02.09. | 119,56 1 | 145,85 1 | 132,45 131,64 | 138,50 121,86 | 1.305 79.263 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,225 11,460 | 0,000 0,00 % | 02.09. | 4,480 1 | 12,740 1 | 11,455 11,130 | 12,000 8,275 | 11.698 78.711 | 1 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 52,42 52,58 | -0,16 -0,30 % | 09:48 | 52,40 500 | 52,42 500 | 52,74 52,12 | 59,40 21,075 | 1.501 78.500 | 19 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 25,440 25,935 | +0,025 +0,10 % | 02.09. | 25,405 79 | 25,745 160 | 25,900 25,360 | 33,315 23,930 | 3.055 78.113 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .