Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 292,4 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,810 1,765 | +0,045 +2,55 % | 19:09 | 1,790 100 | 1,820 1.100 | 1,900 1,770 | 9,580 0,660 | 125.889 166.688 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 29,320 29,150 | +0,170 +0,58 % | 19:31 | 29,180 180 | 29,295 180 | 29,320 29,050 | 29,955 21,670 | 5.647 164.216 | 1 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 74,20 74,88 | -0,68 -0,90 % | 14:02 | 76,42 210 | 77,44 210 | 75,24 74,20 | 106,74 69,94 | 2.184 164.186 | - | ||
| MLP SE 656990 Xetra | 6,610 6,540 | +0,070 +1,07 % | 17:35 | 6,520 1.829 | 6,610 832 | 6,610 6,490 | 9,120 5,780 | 24.240 159.387 | 1 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 228,74 220,53 | +8,22 +3,73 % | 19:20 | 227,37 50 | 228,64 50 | 228,74 217,94 | 376,00 104,09 | 725 158.881 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 238,70 237,70 | +1,00 +0,42 % | 19:34 | 238,65 100 | 239,00 100 | 239,05 237,10 | 261,20 191,14 | 661 157.464 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 62,04 61,78 | +0,26 +0,42 % | 19:10 | 61,74 400 | 62,09 400 | 62,15 61,52 | 68,72 43,860 | 2.541 157.035 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 39,665 39,420 | +0,245 +0,62 % | 19:18 | 39,665 700 | 40,135 224 | 40,135 38,810 | 44,470 19,614 | 3.926 155.998 | - | ||
| SWISS RE AG A1H81M Tradegate | 150,50 150,55 | -0,05 -0,03 % | 17:53 | 150,50 35 | 150,90 35 | 150,90 148,90 | 169,55 142,90 | 1.035 155.384 | 2 | ||
| TRON INC A3EQA0 NASDAQ | 1,885 1,830 | +0,055 +3,01 % | 19:19 | 1,870 3.200 | 1,880 900 | 1,900 1,845 | 11,590 0,282 | 127.971 155.010 | 2 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 54,70 54,69 | +0,01 +0,02 % | 19:24 | 54,68 600 | 54,82 600 | 54,79 54,59 | 60,29 43,855 | 2.819 154.333 | - | ||
| BPER BANCA SPA 897832 Tradegate | 10,445 10,185 | +0,260 +2,55 % | 18:30 | 10,360 510 | 10,435 500 | 10,450 10,185 | 11,140 5,410 | 14.875 153.946 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10. | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,25 80,64 | -0,39 -0,48 % | 18:57 | 80,25 200 | 80,85 200 | 80,99 80,25 | 86,48 73,56 | 1.856 149.538 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 23,795 23,665 | +0,130 +0,55 % | 18:14 | 23,605 700 | 23,770 700 | 23,795 23,525 | 24,195 18,892 | 6.262 147.974 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 135,20 134,86 | +0,34 +0,25 % | 18:14 | 134,90 230 | 135,18 230 | 135,88 133,96 | 169,72 124,52 | 1.094 147.314 | 9 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 29,750 29,940 | -0,190 -0,63 % | 19:18 | 29,680 300 | 29,790 100 | 29,940 29,725 | 35,360 26,730 | 15.870 146.257 | 5 | ||
| GENERALI SPA 850312 Tradegate | 34,240 33,620 | +0,620 +1,84 % | 19:28 | 34,100 160 | 34,220 160 | 34,300 33,660 | 35,230 26,680 | 4.297 145.772 | 1 | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 53,53 52,27 | +1,27 +2,43 % | 19:34 | 52,74 300 | 53,56 300 | 53,53 51,33 | 96,34 37,704 | 2.795 144.658 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,89 64,80 | +0,09 +0,14 % | 19:23 | 64,87 360 | 65,19 360 | 65,30 64,58 | 67,03 53,19 | 2.212 143.571 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .