Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,0 Mio. 73,1 Mio. 61,7 Mio. 46,6 Mio. 33,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATWEST GROUP PLC A3DS0H Xetra | 6,944 6,990 | -0,046 -0,66 % | 13:12 | 6,934 9.000 | 6,944 11.000 | 7,060 6,896 | 8,166 4,547 | 15.884 110.422 | 32 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 37,790 38,215 | 0,000 0,00 % | 10.02. | 37,730 4.500 | 39,350 100 | 38,050 37,770 | 46,760 15,640 | 4.086 109.481 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,350 10,350 | 0,000 0,00 % | 10.02. | 9,450 44.000 | 10,370 100 | 10,355 10,350 | 15,200 9,850 | 15.190 109.282 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,300 5,400 | -0,100 -1,85 % | 10.02. | 5,300 1.000 | 5,350 1.000 | 5,350 5,300 | 6,500 4,320 | 20.435 109.266 | 1 | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT NASDAQ | 49,420 49,970 | 0,000 0,00 % | 10.02. | 48,510 7.900 | 50,49 600 | 49,730 49,420 | 50,06 18,280 | 2.755 107.663 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 15,040 15,040 | 0,000 0,00 % | 10.02. | 6,040 100 | 20,570 100 | 15,050 15,040 | 18,990 13,350 | 9.555 106.522 | 2 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,330 25,220 | +0,110 +0,44 % | 12:57 | 25,350 1.300 | 25,370 900 | 25,350 25,165 | 25,325 18,892 | 4.208 106.347 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 46,300 46,200 | +0,100 +0,22 % | 13:09 | 45,600 700 | 46,200 200 | 46,300 45,100 | 55,30 8,050 | 2.333 105.984 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,585 46,570 | +0,015 +0,03 % | 12:37 | 46,455 540 | 46,565 540 | 46,665 46,380 | 49,240 29,045 | 2.272 105.791 | 100 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,233 12,925 | +0,308 +2,39 % | 13:01 | 13,211 2.500 | 13,246 2.500 | 13,233 12,833 | 14,400 10,619 | 7.868 103.324 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,40 84,75 | +0,65 +0,77 % | 13:24 | 84,60 357 | 85,40 129 | 85,40 84,60 | 91,20 79,00 | 1.205 102.759 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,830 32,040 | -0,210 -0,66 % | 13:14 | 31,830 2.000 | 31,840 2.000 | 31,830 31,640 | 35,175 27,100 | 3.237 102.527 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,370 44,080 | 0,000 0,00 % | 10.02. | 43,040 800 | 70,54 100 | 44,370 44,190 | 51,44 43,210 | 2.695 101.130 | 2 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 58,92 58,69 | +0,23 +0,39 % | 10.02. | 58,24 100 | 59,13 100 | 58,99 58,45 | 60,00 30,300 | 11.814 101.004 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 NASDAQ | 110,66 112,68 | 0,00 0,00 % | 10.02. | 108,36 100 | 112,85 100 | 114,00 110,66 | 122,02 66,00 | 3.337 100.908 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 65,80 65,02 | +0,78 +1,20 % | 13:19 | 65,85 800 | 65,86 1.600 | 66,06 65,19 | 71,90 40,940 | 1.542 100.897 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 55,29 55,22 | 0,00 0,00 % | 10.02. | 50,05 100 | 55,33 100 | 55,29 55,11 | 56,39 40,810 | 3.634 100.656 | 3 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 56,82 55,92 | +0,90 +1,61 % | 13:14 | 56,78 1.800 | 56,79 1.800 | 56,82 55,83 | 56,08 38,820 | 1.784 100.579 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 12,900 12,940 | 0,000 0,00 % | 10.02. | 5,210 100 | 14,650 700 | 12,900 12,860 | 16,510 4,710 | 9.761 100.525 | - | ||
| SWISS RE AG A1H81M Tradegate | 138,90 138,80 | +0,10 +0,07 % | 12:02 | 139,55 220 | 139,70 220 | 139,45 138,25 | 169,55 130,60 | 720 100.060 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.