Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,3 Mio. 122,9 Mio. 111,6 Mio. 106,3 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,330 20,410 | 0,000 0,00 % | 20:15 | 20,270 2 | 20,340 1 | 20,330 20,330 | 25,970 19,190 | 8.922 121.014 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,209 9,228 | -0,019 -0,21 % | 21:13 | 9,216 3.600 | 9,255 3.300 | 9,287 9,209 | 10,578 7,343 | 13.044 120.864 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 32,100 32,075 | +0,025 +0,08 % | 20:34 | 32,170 15 | 32,140 260 | 32,100 32,075 | 33,120 22,695 | 36.771 120.676 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 220,50 221,80 | -1,30 -0,59 % | 21:29 | 220,30 150 | 220,50 100 | 224,70 220,40 | 255,20 186,60 | 541 120.529 | 2 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,320 11,390 | -0,070 -0,61 % | 21:28 | 11,340 5.000 | 11,368 5.000 | 11,564 11,296 | 15,650 7,600 | 10.420 118.847 | 12 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 105,00 107,00 | -2,00 -1,87 % | 20:49 | 105,00 500 | 106,00 300 | 107,00 103,00 | 125,00 48,200 | 1.131 118.380 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 98,69 99,34 | -0,65 -0,65 % | 18:08 | 98,42 133 | 99,10 132 | 99,48 98,34 | 107,78 70,50 | 1.186 117.407 | 11 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,600 1,490 | +0,110 +7,38 % | 20:58 | 1,600 1.500 | 1,670 1.250 | 1,790 1,520 | 2,060 1,210 | 70.365 116.498 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 8,250 8,020 | +0,230 +2,87 % | 21:15 | 8,240 5 | 8,260 3 | 8,250 8,250 | 8,020 1,935 | 169.713 116.491 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 12,985 12,658 | +0,327 +2,58 % | 17:58 | 13,006 1.000 | 13,143 1.000 | 13,237 12,960 | 23,391 7,798 | 8.776 115.323 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 294,10 294,26 | -0,16 -0,05 % | 19:38 | 293,52 100 | 294,46 100 | 294,10 291,20 | 304,66 227,20 | 393 114.942 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 18,800 18,684 | +0,116 +0,62 % | 20:21 | 18,806 2.000 | 18,828 2.000 | 18,870 18,746 | 19,350 15,818 | 6.062 114.106 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 36,440
36,840 | -0,400 -1,09 % | 20:28 | 36,520 400 | 36,660 400 | 37,065 36,440 | 39,315 29,855 | 3.062 112.166 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,130 27,375 | -0,245 -0,90 % | 19:21 | 26,900 4 | 27,180 2 | 27,130 27,130 | 29,780 18,840 | 40.414 111.667 | 2 | ||
| MULTITUDE AG A40VJN Xetra | 7,500 7,270 | +0,230 +3,16 % | 17:35 | 7,490 109 | 7,500 2.000 | 7,530 7,410 | 7,750 4,120 | 14.758 110.544 | - | ||
| ICICI BANK LTD ADR 936793 Tradegate | 28,600 28,600 | 0,000 0,00 % | 19:16 | 28,300 1.070 | 28,500 1.050 | 28,800 28,500 | 32,600 23,500 | 3.795 108.941 | 21 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 18,080 18,050 | +0,030 +0,17 % | 20:34 | 18,000 30 | 18,240 2 | 18,090 18,045 | 19,120 4,510 | 42.996 108.108 | 1 | ||
| PAYCHEX INC 868284 Tradegate | 124,82 123,80 | +1,02 +0,82 % | 19:15 | 124,10 250 | 124,24 250 | 125,92 124,40 | 147,00 107,00 | 863 107.964 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 5,030 4,100 | +0,930 +22,68 % | 18:31 | 4,790 48 | 5,010 30 | 5,030 4,930 | 7,690 1,545 | 143.375 107.263 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,585 6,510 | +0,075 +1,15 % | 19:25 | 6,555 1.300 | 6,595 1.000 | 6,630 6,520 | 10,250 5,640 | 16.141 106.269 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .