Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 67,3 Mio. 52,7 Mio. 52,0 Mio. 44,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISS LIFE HOLDING AG 778237 Tradegate | 879,00 889,00 | -10,00 -1,12 % | 12:26 | 878,40 34 | 879,60 34 | 890,00 878,20 | 973,40 845,40 | 106 93.626 | 3 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 115,36 116,54 | 0,00 0,00 % | 17.09. | 116,39 20 | 117,10 20 | 115,95 114,43 | 121,22 59,68 | 11.426 92.272 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 35,362 35,130 | +0,232 +0,66 % | 13:42 | 35,288 400 | 35,316 400 | 35,362 34,798 | 36,532 26,800 | 2.605 91.659 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 146,00 148,00 | -2,00 -1,35 % | 12:25 | 146,00 200 | 148,00 200 | 147,00 142,00 | 170,00 59,50 | 631 91.437 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,567 8,453 | +0,114 +1,35 % | 13:43 | 8,525 5.200 | 8,553 3.600 | 8,624 8,527 | 8,573 4,692 | 10.586 90.818 | 5 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 78,26 76,51 | 0,00 0,00 % | 17.09. | 77,46 1 | 124,17 1 | 80,17 77,32 | 79,95 48,240 | 20.811 90.392 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,976 0,964 | +0,012 +1,24 % | 12:42 | 0,968 15.500 | 0,976 15.400 | 0,978 0,940 | 0,998 0,625 | 93.102 89.764 | 26 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 31,680 31,130 | 0,000 0,00 % | 17.09. | 27,300 1 | 50,35 1 | 32,160 31,260 | 32,070 19,200 | 45.444 89.118 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 101,00 | -1,00 -0,99 % | 13:52 | 99,50 60 | 101,00 60 | 101,00 98,50 | 148,00 98,50 | 891 88.952 | 7 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,060 21,020 | 0,000 0,00 % | 17.09. | 20,820 2 | 23,440 1 | 21,160 21,050 | 25,970 19,190 | 9.999 86.653 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 98,98 95,99 | +3,00 +3,12 % | 13:28 | 99,03 400 | 99,11 600 | 98,98 97,31 | 129,13 17,492 | 880 86.621 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 3,910 3,910 | 0,000 0,00 % | 17.09. | 3,930 7 | 4,170 1 | 4,075 3,890 | 6,475 1,010 | 749 86.190 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 20,510 20,750 | -0,240 -1,16 % | 11:57 | 20,475 2.500 | 20,480 2.500 | 20,860 20,430 | 20,780 13,632 | 4.180 85.957 | 5 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 273,20 284,10 | -10,90 -3,84 % | 12:54 | 281,80 30 | 283,70 18 | 295,00 273,20 | 475,00 282,00 | 293 85.285 | 6 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 44,524 44,557 | -0,033 -0,07 % | 13:33 | 44,425 1.200 | 44,460 500 | 44,690 44,411 | 44,627 34,032 | 1.900 84.647 | 1 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 44,720 44,020 | 0,000 0,00 % | 16.09. | 17,810 2 | 70,42 2 | 45,150 45,000 | 52,56 29,290 | 3.998 84.520 | 2 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,025 38,065 | -0,040 -0,11 % | 13:45 | 38,015 4.000 | 38,020 4.000 | 38,260 37,860 | 44,550 35,905 | 2.221 84.395 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,844 0,812 | +0,032 +3,95 % | 10:59 | 0,838 61.200 | 0,839 24.500 | 0,844 0,829 | 1,359 0,325 | 100.168 83.229 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 36,830 36,720 | +0,110 +0,30 % | 12:10 | 36,860 1.400 | 36,875 2.100 | 36,855 36,820 | 37,095 28,555 | 2.246 82.742 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .