Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250,6 Mio. 110,5 Mio. 90,6 Mio. 67,8 Mio. 67,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMESTREET INC A1JASV NASDAQ | 10,750 10,970 | -0,220 -2,01 % | 20:35 | 10,760 1 | 10,790 3 | 10,800 10,750 | 15,600 4,460 | 17.028 89.037 | 5 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 133,66 133,10 | +0,56 +0,42 % | 17:12 | 133,74 400 | 134,54 400 | 133,78 133,46 | 149,76 121,96 | 657 87.828 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 10,435 9,992 | +0,443 +4,43 % | 18:08 | 10,310 600 | 10,435 500 | 10,445 10,210 | 10,700 7,752 | 8.424 86.868 | 6 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 13,910 13,986 | -0,076 -0,54 % | 16:02 | 13,920 1.000 | 14,101 781 | 13,910 13,650 | 18,000 11,991 | 6.276 86.210 | - | ||
| MMTEC INC A3DMHG NASDAQ | 2,520 3,030 | -0,510 -16,83 % | 20:43 | 2,510 1 | 2,520 19 | 2,570 2,470 | 3,710 0,400 | 62.847 85.956 | 1 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 117,62 120,66 | -3,04 -2,52 % | 20:26 | 117,72 260 | 117,98 260 | 119,46 113,00 | 130,00 94,30 | 728 85.334 | 14 | ||
| ING GROEP NV ADR 907466 Tradegate | 15,900 14,900 | +1,000 +6,71 % | 20:03 | 15,900 1.000 | 16,000 1.000 | 15,900 15,500 | 16,000 10,900 | 5.401 85.158 | 34 | ||
| LENDINGTREE INC A12HU0 Tradegate | 45,660 45,230 | +0,430 +0,95 % | 21:02 | 45,690 550 | 46,040 550 | 46,100 43,630 | 45,640 11,000 | 1.891 85.039 | 15 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 17,048 16,914 | +0,134 +0,79 % | 20:55 | 17,054 3.000 | 17,114 3.000 | 17,102 16,990 | 17,160 14,580 | 4.889 83.332 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 77,83 78,11 | -0,29 -0,37 % | 21:08 | 77,83 160 | 78,79 160 | 78,79 77,83 | 80,54 74,11 | 1.030 80.494 | - | ||
| NEW YORK COMMUNITY BANCORP INC 889375 Tradegate | 3,013 2,479 | +0,535 +21,57 % | 20:35 | 3,058 6.540 | 3,104 6.450 | 3,168 3,000 | 12,660 1,596 | 25.874 80.181 | 24 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 21,545 21,410 | +0,135 +0,63 % | 20:21 | 21,545 500 | 21,640 500 | 21,740 21,420 | 21,500 17,966 | 3.686 79.297 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,940 11,010 | -0,070 -0,64 % | 20:58 | 10,945 500 | 11,010 500 | 11,095 10,900 | 11,788 9,180 | 7.191 79.166 | 2 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,000 12,930 | +0,070 +0,54 % | 16:37 | 13,090 1 | 13,240 1 | 13,000 13,000 | 17,810 12,750 | 6.598 78.952 | 5 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 24,510 23,940 | +0,570 +2,38 % | 19:29 | 24,510 410 | 24,690 405 | 24,630 24,200 | 25,270 20,500 | 3.220 78.731 | 11 | ||
| ERNST RUSS AG A16107 Tradegate | 6,280 6,220 | +0,060 +0,96 % | 18:31 | 6,220 509 | 6,280 492 | 6,360 6,180 | 6,580 3,560 | 12.585 78.660 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 62,85 60,40 | +2,45 +4,06 % | 19:31 | 62,96 5 | 63,01 1 | 62,85 62,85 | 77,74 41,730 | 3.848 77.555 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 21,105 19,956 | +1,149 +5,76 % | 19:00 | 20,975 510 | 21,245 500 | 21,105 20,345 | 22,440 16,622 | 3.748 77.333 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 397,90 390,50 | +7,40 +1,90 %
| 17:06 | 394,30 50 | 395,00 50 | 397,90 392,50 | 450,20 354,60 | 196 77.021 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 16,284 16,160 | +0,124 +0,77 % | 19:24 | 16,310 800 | 16,360 800 | 16,352 16,248 | 16,556 13,680 | 4.690 76.483 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
