Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 238,0 Mio. 234,0 Mio. 158,7 Mio. 116,9 Mio. 110,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERNORTH HOLDINGS INC A426PF NASDAQ | 7,870 8,970 | -1,100 -12,26 % | 13.11. | 7,400 100 | 8,360 100 | 8,900 7,870 | 52,80 7,390 | 50.099 298.278 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 50,96 51,82 | -0,86 -1,66 % | 13.11. | 50,76 300 | 51,87 300 | 52,29 50,85 | 66,50 40,485 | 5.767 297.256 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 69,79 69,83 | -0,04 -0,06 % | 13.11. | 69,63 100 | 102,79 200 | 69,79 68,51 | 73,59 46,840 | 12.470 293.765 | - | ||
| MORGAN STANLEY 885836 Tradegate | 171,60 171,10 | +0,50 +0,29 % | 13.11. | 172,60 57 | 173,40 57 | 173,95 170,95 | 204,40 132,78 | 1.710 293.716 | 71 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 49,124 49,104 | +0,020 +0,04 % | 13.11. | 47,972 350 | 48,856 350 | 49,538 47,556 | 84,39 36,000 | 5.976 291.710 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 45,560 45,860 | -0,300 -0,65 % | 13.11. | 45,060 1.700 | 73,05 100 | 45,740 45,500 | 50,06 31,350 | 12.866 291.632 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 48,000 47,900 | +0,100 +0,21 % | 13.11. | 43,500 100 | 76,28 100 | 48,000 47,450 | 53,53 34,560 | 11.625 291.453 | 1 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,105 45,705 | +0,400 +0,88 % | 13.11. | 46,140 120 | 46,420 120 | 46,125 45,365 | 56,50 40,065 | 6.273 287.887 | 100 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,815 8,795 | 0,000 0,00 % | 13.11. | 8,760 300 | 13,260 200 | 8,870 8,640 | 12,420 5,590 | 49.238 286.127 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 60,68 60,76 | -0,08 -0,13 % | 13.11. | 60,30 100 | 60,73 200 | 61,00 60,58 | 65,01 47,750 | 8.225 283.878 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 9,155 9,015 | +0,140 +1,55 % | 13.11. | 8,990 667 | 9,270 647 | 9,210 8,885 | 13,000 9,160 | 31.079 280.212 | 4 | ||
| GENERALI SPA 850312 Tradegate | 44,500 44,710 | -0,210 -0,47 % | 13.11. | 44,520 120 | 44,600 120 | 45,000 43,400 | 46,220 31,120 | 6.215 275.256 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 72,34 74,22 | -1,88 -2,53 % | 13.11. | 72,65 200 | 73,82 200 | 74,81 71,27 | 108,98 39,180 | 3.688 269.619 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,575 29,580 | -0,005 -0,02 % | 13.11. | 29,455 700 | 29,605 700 | 29,575 29,240 | 34,165 26,745 | 9.092 268.222 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,950 | 63.136 266.711 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 832,60 826,40 | +6,20 +0,75 % | 13.11. | 830,20 24 | 832,40 24 | 835,60 817,80 | 1.008,00 656,40 | 319 264.481 | 106 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 139,60 138,79 | +0,81 +0,58 % | 13.11. | 138,90 400 | 139,46 400 | 139,97 138,90 | 186,01 136,88 | 1.892 263.695 | 2 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 70,04 70,09 | 0,00 0,00 % | 13.11. | 28,190 600 | 82,94 100 | 70,58 69,70 | 79,84 52,74 | 11.401 262.134 | 1 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 336,88 334,76 | +2,12 +0,63 % | 13.11. | 335,10 100 | 336,66 100 | 337,24 335,88 | 447,38 330,43 | 773 260.067 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 47,820 47,640 | +0,180 +0,38 % | 13.11. | 47,360 300 | 48,100 100 | 47,860 47,540 | 48,850 32,640 | 11.701 256.136 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.