Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 77,8 Mio. 58,3 Mio. 55,6 Mio. 46,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUS HOLDING AG 620010 Xetra | 30,400 30,500 | -0,100 -0,33 % | 13:02 | 30,350 226 | 30,450 164 | 30,500 30,300 | 30,750 19,820 | 8.471 257.679 | 3 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,650 16,625 | +0,025 +0,15 % | 13:33 | 16,665 1.800 | 16,670 1.800 | 16,750 16,550 | 16,725 9,600 | 15.462 256.513 | 6 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,250 24,160 | +0,090 +0,37 % | 13.01. | 9,850 100 | 24,260 200 | 24,250 24,120 | 25,510 23,400 | 9.515 255.660 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 22,860 22,470 | 0,000 0,00 % | 13.01. | 22,570 900 | 25,590 500 | 22,900 22,645 | 23,890 19,020 | 16.007 254.396 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 23,095 23,020 | 0,000 0,00 % | 13.01. | 21,080 100 | 29,800 100 | 23,195 23,040 | 24,130 16,500 | 14.945 247.671 | 3 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,310 20,445 | 0,000 0,00 % | 13.01. | 20,200 200 | 20,310 400 | 20,370 20,230 | 30,750 14,120 | 26.233 246.995 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 60,00 59,51 | +0,49 +0,82 % | 13:01 | 60,04 600 | 60,07 600 | 60,25 59,77 | 68,72 43,860 | 4.104 246.843 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,430 21,420 | 0,000 0,00 % | 13.01. | 19,120 100 | 23,330 100 | 21,440 21,330 | 23,130 16,660 | 19.045 245.351 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,690 1,660 | +0,030 +1,81 % | 13.01. | 1,670 9.000 | 1,690 3.800 | 1,700 1,675 | 11,590 0,282 | 105 244.585 | 2 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 40,080 38,750 | 0,000 0,00 % | 13.01. | 41,170 2.600 | 41,220 5.400 | 40,180 39,950 | 84,12 27,430 | 177 243.515 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 745,40 744,00 | +1,40 +0,19 % | 10:04 | 740,80 200 | 740,90 200 | 746,60 744,10 | 750,00 449,40 | 326 242.872 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,80 60,83 | -0,03 -0,05 % | 12:51 | 60,80 5.000 | 60,81 3.000 | 61,07 60,75 | 60,97 45,880 | 3.965 241.224 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,581 7,759 | -0,178 -2,29 % | 13:19 | 7,581 1.000 | 7,610 1.000 | 7,689 7,581 | 7,999 4,648 | 31.429 240.112 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 50,11 49,710 | +0,40 +0,80 % | 13:34 | 50,08 1.100 | 50,11 900 | 50,50 49,960 | 50,77 23,280 | 4.640 233.886 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,550 25,900 | -0,350 -1,35 % | 13:27 | 25,500 2.280 | 25,600 437 | 25,850 25,500 | 27,950 21,350 | 9.105 233.130 | 1 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,946 6,027 | -0,081 -1,34 % | 13:38 | 5,930 5.750 | 5,931 5.750 | 6,050 5,946 | 6,087 4,589 | 38.895 232.623 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,810 15,861 | -0,051 -0,32 % | 13.01. | 15,810 400 | 17,240 3.200 | 15,900 15,810 | 16,490 14,190 | 20.765 232.596 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 64,40 64,70 | -0,30 -0,46 % | 13:02 | 64,30 160 | 64,40 160 | 65,40 64,30 | 68,80 30,050 | 3.591 231.239 | 2 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,88 68,90 | -0,02 -0,03 % | 13:16 | 68,92 1.480 | 68,94 920 | 69,05 68,70 | 70,92 56,98 | 3.327 229.508 | 5 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 595,53 597,23 | -1,70 -0,28 % | 13:39 | 595,33 100 | 595,43 100 | 596,53 594,59 | 599,09 437,05 | 384 228.864 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .