Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,6 Mio. 164,3 Mio. 161,9 Mio. 88,3 Mio. 69,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTOR AB B A3CMTG Tradegate | 29,705 29,360 | +0,085 +0,29 % | 28.11. | 29,565 180 | 29,675 180 | 29,780 29,275 | 29,955 21,670 | 5.628 165.511 | 1 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 39,620 39,220 | +0,400 +1,02 % | 28.11. | 38,890 400 | 39,550 400 | 39,620 39,035 | 44,550 35,905 | 4.208 165.067 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 507,90 505,70 | +0,80 +0,16 % | 28.11. | 506,50 100 | 507,70 100 | 509,30 504,50 | 555,00 373,25 | 325 165.020 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,620 38,000 | -0,380 -1,00 % | 28.11. | 14,990 100 | 38,500 2.500 | 38,110 37,460 | 38,250 26,310 | 8.010 163.748 | 2 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 348,38 344,04 | -1,49 -0,43 % | 28.11. | 349,19 100 | 350,55 100 | 349,38 345,28 | 360,63 238,57 | 471 163.380 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 20,100 20,500 | -0,400 -1,95 % | 28.11. | 16,900 100 | 23,110 100 | 20,600 20,050 | 20,860 14,290 | 18.763 160.573 | 1 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 29,140 29,350 | -0,040 -0,14 % | 28.11. | 29,020 180 | 29,330 180 | 29,450 29,040 | 29,480 14,370 | 5.484 160.297 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 115,90 112,68 | +1,19 +1,04 % | 28.11. | 113,38 140 | 116,03 130 | 117,40 113,15 | 127,59 73,75 | 1.398 160.033 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Stuttgart | 9,398 9,351 | 0,000 0,00 % | 28.11. | 9,398 15.961 | 9,577 15.663 | 9,505 9,350 | 9,717 7,940 | 16.842 159.999 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 5,890 5,890 | 0,000 0,00 % | 28.11. | 5,880 1.800 | 5,890 200 | 5,940 5,870 | 6,250 3,485 | 39.039 159.115 | 3 | ||
| UBS GROUP AG A12DFH Tradegate | 33,250 33,020 | -0,050 -0,15 % | 28.11. | 33,250 157 | 33,340 156 | 33,340 33,010 | 36,070 26,150 | 4.776 158.263 | 188 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 40,000 38,772 | +0,372 +0,94 % | 28.11. | 39,053 400 | 40,139 400 | 40,000 38,882 | 44,684 33,500 | 3.997 157.353 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 7,728 7,721
| +0,028 +0,36 % | 28.11. | 7,652 2.000 | 7,750 2.000 | 7,829 7,704 | 10,610 6,665 | 19.882 154.028 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,670 4,620 | +0,050 +1,08 % | 28.11. | 4,600 9.000 | 4,670 200 | 4,670 4,605 | 6,845 4,445 | 46.254 153.960 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10. | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| MORGAN STANLEY 885836 Tradegate | 145,92 145,90 | -0,52 -0,36 % | 28.11. | 145,92 68 | 146,96 68 | 147,30 144,68 | 148,16 83,80 | 1.037 151.827 | 71 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,454 0,432 | -0,003 -0,66 % | 28.11. | 0,447 2.500 | 0,466 2.500 | 0,467 0,418 | 1,950 0,301 | 334.294 151.488 | 6 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,875 9,885 | -0,010 -0,10 % | 28.11. | 7,410 47.800 | 9,890 1.000 | 9,885 9,870 | 9,920
9,870 | 20.017 148.006 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,535 33,285 | -0,115 -0,34 % | 28.11. | 33,535 630 | 33,765 630 | 33,765 33,230 | 34,265 20,640 | 4.399 146.973 | 5 | ||
| BLACKSTONE INC A2PM4W Tradegate | 126,82 125,50 | +0,62 +0,49 % | 28.11. | 125,58 79 | 126,82 78 | 127,50 125,70 | 185,00 98,00 | 1.151 145.525 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .