Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 472,6 Mio. 245,7 Mio. 185,4 Mio. 135,1 Mio. 132,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 29,180 28,762 | +0,419 +1,46 % | 17:59 | 28,900 400 | 29,176 400 | 29,180 28,338 | 32,353 26,800 | 3.187 90.797 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,225 7,355 | -0,130 -1,77 % | 19:41 | 7,220 7 | 7,230 1 | 7,230 7,215 | 9,245 6,182 | 73.303 90.783 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 16,860 16,660 | +0,200 +1,20 % | 19:31 | 16,658 2.000 | 16,844 2.000 | 16,860 16,602 | 18,054 13,984 | 5.408 90.075 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 44,340 44,510 | -0,170 -0,38 % | 19:34 | 44,320 2 | 44,430 3 | 44,400 44,340 | 52,32 34,940 | 15.205 89.741 | 7 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 249,50 249,05 | +0,45 +0,18 % | 19:51 | 249,60 120 | 250,40 120 | 250,60 246,10 | 277,00 179,00 | 359 89.160 | 2 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,250 25,790 | -0,540 -2,09 % | 15:49 | 25,155 500 | 25,410 500 | 25,620 25,250 | 28,075 18,380 | 3.468 88.213 | - | ||
| FB BANCORP INC A408DP NASDAQ | 11,590 11,400 | +0,190 +1,67 % | 19:41 | 11,590 6 | 11,600 1 | 11,600 11,540 | 12,640 10,110 | 29.739 88.091 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 3,842 3,900 | -0,058 -1,47 % | 18:17 | 3,847 8.000 | 3,879 8.000 | 3,909 3,836 | 4,768 3,234 | 22.751 87.698 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,400 27,160 | +0,240 +0,88 % | 19:46 | 27,330 2.000 | 27,395 2.000 | 27,400 27,040 | 27,635 23,270 | 3.190 86.853 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 68,55 69,76 | -1,21 -1,73 % | 18:12 | 68,62 200 | 68,86 200 | 68,85 66,62 | 115,08 39,000 | 1.277 86.475 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,450 1,520 | -0,070 -4,61 % | 17:36 | 1,440 5 | 1,450 1.500 | 1,520 1,400 | 1,550 1,020 | 59.888 86.448 | 4 | ||
| AVIVA PLC A3DJ6W Tradegate | 6,950 6,850 | +0,100 +1,46 % | 17:36 | 6,900 747 | 6,950 735 | 7,050 6,800 | 7,000 5,300 | 12.333 85.651 | 7 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,950 8,750 | -0,800 -9,14 % | 17:12 | 7,850 2.600 | 8,000 2.500 | 8,100 7,800 | 13,300 3,200 | 10.760 85.188 | 4 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 49,500 48,995 | +0,505 +1,03 % | 17:40 | 49,375 800 | 49,605 800 | 49,500 48,665 | 58,29 40,660 | 1.729 84.939 | - | ||
| MORGAN STANLEY 885836 Tradegate | 118,02 117,34 | +0,68 +0,58 % | 18:44 | 118,02 500 | 118,26 500 | 118,02 115,46 | 139,00 82,15 | 723 84.358 | 71 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 154,70 153,96 | +0,74 +0,48 % | 15:36 | 155,32 200 | 155,76 200 | 154,70 153,02 | 167,48 121,06 | 543 83.384 | 9 | ||
| GRINDR INC A3D1JL NASDAQ | 23,840 24,095 | -0,255 -1,06 % | 19:40 | 23,850 3 | 23,920 2 | 23,890 23,815 | 24,740 9,040 | 62.188 82.997 | - | ||
| MSCI INC A0M63R Tradegate | 514,80 507,40 | +7,40 +1,46 % | 17:41 | 511,80 200 | 513,40 200 | 514,80 502,20 | 610,00 406,00 | 163 82.291 | 20 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 34,935 34,240 | +0,695 +2,03 % | 19:41 | 34,095 900 | 34,830 900 | 34,935 33,735 | 39,110 20,085 | 2.383 81.486 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 174,00 177,00 | -3,00 -1,69 % | 17:35 | 174,00 180 | 176,00 170 | 177,00 172,00 | 204,00 118,00 | 462 80.563 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .