Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176,2 Mio. 165,5 Mio. 162,7 Mio. 158,4 Mio. 87,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 20,160 19,950 | -0,070 -0,35 % | 10.09. | 20,220 273 | 20,390 271 | 20,390
19,905 | 20,390 13,005 | 9.382 188.906 | 4 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 6,565 6,630 | +0,005 +0,08 % | 10.09. | 6,560 800 | 6,750 100 | 6,610 6,555 | 8,520 6,555 | 35.240 187.846 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 63,20 62,19 | -0,22 -0,35 % | 10.09. | 24,880 100 | 99,48 100 | 63,24 61,80 | 65,01 41,000 | 9.198 185.933 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 57,08 58,12 | -0,15 -0,25 % | 10.09. | 57,32 800 | 57,60 800 | 58,34 57,08 | 71,90 47,410 | 3.198 184.757 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 23,590 23,910 | +0,020 +0,08 % | 10.09. | 21,390 100 | 27,910 100 | 23,900 23,535 | 35,210 20,740 | 17.657 178.656 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,145 3,140 | +0,005 +0,16 % | 29.07. | 3,140 1,8 Mio. | 3,150 11.000 | 3,150 3,140 | 3,150 1,195 | 99.397 175.783 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,12 80,67 | +1,10 +1,37 % | 10.09. | 78,89 400 | 81,15 400 | 81,12 78,93 | 85,00 78,93 | 2.187 175.406 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 199,34 201,10 | +0,06 +0,03 % | 10.09. | 198,98 60 | 199,48 60 | 201,45 198,64 | 247,95 194,88 | 873 174.627 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 84,20 86,00 | +0,40 +0,48 % | 10.09. | 83,20 182 | 84,60 178 | 87,60 83,60 | 94,60 59,20 | 2.040 173.889 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.040,18 1.044,19 | +11,12 +1,08 % | 10.09. | 1.023,35 11 | 1.038,70 11 | 1.049,19 1.019,19 | 1.189,34 691,38 | 169 173.461 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 13,560 13,530 | 0,000 0,00 % | 10.09. | 11,980 100 | 14,000 500 | 14,000 13,530 | 25,390 12,120 | 18.559 170.824 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,005 10,070 | +0,005 +0,05 % | 10.09. | 9,210 7.300 | 10,810 6.700 | 10,025 9,990 | 11,420 9,880 | 19.470 168.796 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,961 17,620 | -0,090 -0,53 % | 10.09. | 16,997 1.200 | 17,154 1.200 | 17,602 16,933 | 18,206 13,098 | 9.720 168.532 | - | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 18,445 18,380 | 0,000 0,00 % | 10.09. | 18,505 435 | 18,605 420 | 18,620 18,405 | 20,370 15,365 | 8.970 166.559 | 4 | ||
| HUT 8 CORP A3ES40 Tradegate | 78,29 82,48 | +0,25 +0,32 % | 10.09. | 77,00 195 | 78,54 191 | 82,69 76,54 | 119,50 27,050 | 2.143 166.346 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 44,520 45,320 | -0,050 -0,11 % | 10.09. | 40,350 100 | 44,460 5.000 | 44,610 44,360 | 72,91 33,580 | 4.389 165.928 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 12,048 12,168 | +0,232 +1,96 % | 10.09. | 11,612 3.500 | 11,960 3.500 | 12,308 11,698 | 16,646 8,136 | 13.973 165.734 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,545 9,600 | +0,015 +0,16 % | 10.09. | 8,240 200 | 10,020 1.400 | 9,560 9,430 | 12,420 5,015 | 34.215 164.128 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 77,19 77,60 | -0,12 -0,16 % | 10.09. | 77,35 300 | 77,54 300 | 77,89 77,19 | 80,57 65,19 | 2.099 162.839 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.