Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 721,5 Mio. 239,3 Mio. 185,1 Mio. 148,0 Mio. 147,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 5,182 5,407 | -0,225 -4,16 % | 30.10. | 5,081 2.100 | 5,553 2.000 | 5,480 5,182 | 5,623 2,032 | 61.625 327.936 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 332,30 343,68 | -11,38 -3,31 % | 30.10. | 330,98 100 | 332,60 100 | 341,44 332,00 | 447,38 327,76 | 970 326.058 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,96 74,52 | -1,56 -2,09 % | 30.10. | 73,14 400 | 73,64 400 | 74,49 72,82 | 79,08 62,69 | 4.352 321.445 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 50,32 51,11 | -0,79 -1,55 % | 30.10. | 50,30 100 | 50,39 100 | 51,10 50,16 | 53,36 35,610 | 26.797 319.550 | 2 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 678,40 671,00 | +7,40 +1,10 % | 30.10. | 677,60 8 | 679,00 8 | 681,60 670,20 | 680,00 576,60 | 469 318.435 | 9 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 21,135 21,040 | +0,095 +0,45 % | 30.10. | 17,750 1.100 | 26,890 100 | 21,210 21,010 | 35,210 18,780 | 29.728 317.648 | - | ||
| SCOR SE A0LGQX Tradegate | 34,520 32,880 | +1,640 +4,99 % | 30.10. | 34,560 91 | 34,640 90 | 35,000 32,980 | 35,260 25,360 | 9.172 315.838 | 2 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 142,96 144,70 | -1,74 -1,20 % | 30.10. | 142,56 200 | 143,20 200 | 144,02 142,76 | 157,50 126,60 | 2.198 314.725 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 7,800 8,000 | -0,200 -2,50 % | 30.10. | 7,760 1.288 | 7,810 1.279 | 7,970 7,740 | 10,290 7,430 | 39.233 310.815 | 7 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,751 5,806 | -0,055 -0,95 % | 30.10. | 5,750 3.000 | 5,853 3.000 | 5,821 5,751 | 6,400 4,879 | 53.003 307.168 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 22,158 22,274 | -0,116 -0,52 % | 30.10. | 22,040 950 | 22,164 950 | 22,262 21,800 | 37,162 14,740 | 13.936 306.663 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 49,302 50,33 | -1,028 -2,04 % | 30.10. | 49,032 400 | 50,18 300 | 50,51 49,302 | 52,04 37,436 | 6.156 305.631 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,930 4,025 | -0,095 -2,36 % | 30.10. | 3,480 100 | 4,420 100 | 4,005 3,920 | 4,730 3,225 | 104.686 303.436 | 3 | ||
| INVESTOR AB B A3CMTG Tradegate | 39,195 38,425 | +0,770 +2,00 % | 30.10. | 39,125 140 | 39,245 140 | 39,300 38,040 | 39,060 27,700 | 7.795 302.645 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 49,610 49,635 | -0,025 -0,05 % | 30.10. | 49,185 250 | 49,720 250 | 50,50 49,140 | 55,70 42,200 | 6.036 301.471 | 1 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 22,350 22,685 | -0,335 -1,48 % | 30.10. | 22,360 100 | 22,430 200 | 22,810 22,320 | 24,860 15,530 | 34.050 301.383 | 2 | ||
| MORGAN STANLEY 885836 Tradegate | 165,40 170,45 | -5,05 -2,96 % | 30.10. | 164,60 60 | 165,40 60 | 170,05 163,80 | 204,40 132,78 | 1.786 299.591 | 71 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,240 25,870 | -0,630 -2,44 % | 30.10. | 24,710 700 | 26,530 700 | 25,500 25,095 | 26,550 20,985 | 15.585 299.040 | 3 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 8,982 9,523 | -0,541 -5,68 % | 30.10. | 8,742 4.200 | 8,986 4.200 | 9,399 8,700 | 15,498 8,136 | 33.001 298.862 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 37,610 38,405 | -0,795 -2,07 % | 30.10. | 36,785 400 | 37,630 400 | 38,000 37,000 | 44,590 25,825 | 7.919 295.819 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.