Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,3 Mio. 89,7 Mio. 49,5 Mio. 48,3 Mio. 26,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 7,589 7,733 | -0,144 -1,86 % | 15:30 | 7,607 7.000 | 7,631 4.000 | 7,741 7,402 | 11,098 5,545 | 15.709 119.011 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 39,670 40,010 | 0,000 0,00 % | 24.09. | 39,700 100 | 40,990 100 | 39,660 39,660 | 43,110 26,500 | 7.245 118.631 | 3 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,100 18,475 | -0,375 -2,03 % | 15:30 | 18,020 500 | 18,065 1.200 | 18,255 18,100 | 20,945 17,030 | 6.456 117.461 | 1 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 4,490 4,480 | +0,010 +0,22 % | 15:33 | 4,650 18.900 | 4,430 400 | 4,650 4,490 | 9,630 3,090 | 25.329 116.950 | - | ||
| DEFIANCE MEMORY UCITS ETF A42CVD Tradegate | 5,672 5,632 | +0,040 +0,71 % | 15:41 | 5,658 1.800 | 5,700 1.000 | 5,900 5,610 | 8,027 3,921 | 20.545 116.734 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 87,01 90,04 | -3,03 -3,37 % | 15:50 | 86,25 700 | 86,68 700 | 91,18 86,82 | 119,50 27,050 | 1.296 116.726 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 21,990 21,720 | +0,270 +1,24 % | 13:45 | 21,760 595 | 21,990 501 | 21,990 21,770 | 22,250 10,835 | 5.280 115.896 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 49,800 49,620 | +0,180 +0,36 % | 15:35 | 49,890 100 | 49,900 200 | 49,880 49,800 | 53,50 34,430 | 2.424 114.842 | 1 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 26,032 26,124 | -0,092 -0,35 % | 15:44 | 26,054 1.200 | 26,072 1.250 | 26,476 25,786 | 44,902 14,740 | 4.359 114.345 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 175,26 175,34 | -0,08 -0,05 % | 15:18 | 176,16 250 | 176,78 250 | 176,98 174,58 | 192,16 122,40 | 647 114.197 | 4 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,010 6,950 | +0,060 +0,86 % | 15:34 | 7,010 200 | 7,020 100 | 7,010 6,970 | 9,245 6,510 | 16.604 114.134 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 53,37 53,81 | -0,44 -0,81 % | 15:46 | 53,40 400 | 53,43 400 | 54,34 52,89 | 96,89 36,619 | 2.122 113.925 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 28,192 24,152 | +4,040 +16,73 % | 15:10 | 27,804 740 | 27,880 740 | 28,834 24,916 | 90,85 15,892 | 4.098 113.742 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,991 2,968 | +0,023 +0,77 % | 15:46 | 2,987 19.500 | 2,991 19.500 | 3,017 2,927 | 3,162 2,141 | 37.135 110.821 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 10,690 10,570 | +0,120 +1,14 % | 15:40 | 10,690 300 | 10,800 400 | 10,800 10,600 | 15,940 10,360 | 12.689 109.021 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 55,18 55,19 | -0,01 -0,02 % | 15:33 | 55,10 1.900 | 55,12 1.900 | 55,38 55,18 | 61,54 45,230 | 1.960 108.327 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 36,280 36,786 | -0,506 -1,38 % | 15:46 | 36,280 304 | 36,734 1.300 | 36,832 36,280 | 41,502 36,383 | 2.948 107.639 | 2 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 6,050 6,152 | -0,102 -1,66 % | 15:40 | 6,050 3.500 | 6,055 8.500 | 6,149 6,050 | 6,400 4,879 | 17.415 105.773 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 190,50 189,72 | +0,78 +0,41 % | 08:21 | 190,34 2.000 | 190,38 1.000 | 190,50 190,48 | 191,18 141,90 | 555 105.726 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 16,505 16,290 | +0,215 +1,32 % | 14:51 | 16,420 700 | 16,435 700 | 16,635 16,375 | 17,530 10,830 | 6.364 105.069 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.