Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206,6 Mio. 142,9 Mio. 115,4 Mio. 115,1 Mio. 112,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 76,83 77,41 | -0,58 -0,75 % | 18:37 | 76,55 200 | 76,94 200 | 76,88 75,26 | 124,17 39,000 | 1.912 145.014 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 78,23 77,68 | +0,55 +0,71 % | 19:25 | 78,19 200 | 78,89 200 | 78,88 76,90 | 87,11 36,605 | 1.855 143.691 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,423 7,321 | +0,102 +1,39 % | 19:28 | 7,331 3.030 | 7,423 3.030 | 7,423 7,259 | 8,173 5,081 | 19.206 141.030 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 227,70 228,35 | -0,65 -0,28 % | 19:24 | 227,85 1.000 | 228,00 1.000 | 228,25 226,20 | 240,00 156,70 | 620 140.967 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,520 10,520 | 0,000 0,00 % | 18:30 | 7,560 100 | 10,530 200 | 10,520 10,510 | 11,160 10,060 | 14.421 138.854 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 55,01 55,08 | -0,08 -0,14 % | 19:15 | 55,00 1.364 | 55,16 1.360 | 55,27 54,71 | 57,72 38,196 | 2.510 137.848 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 73,89 75,31 | -1,42 -1,89 % | 19:31 | 73,50 200 | 73,92 200 | 73,89 72,60 | 104,31 65,74 | 1.870 136.411 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,175 25,200 | -0,025 -0,10 % | 19:14 | 24,990 900 | 25,195 900 | 25,350 24,940 | 32,470 21,270 | 5.364 135.502 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,486 8,399 | +0,087 +1,04 % | 19:18 | 8,338 2.800 | 8,498 2.800 | 8,510 8,204 | 9,955 4,692 | 16.095 135.126 | 5 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,690 6,655 | +0,035 +0,53 % | 19:14 | 6,680 900 | 6,700 1.200 | 6,695 6,610 | 9,860 5,710 | 33.898 134.554 | 4 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,760 30,405 | +0,355 +1,17 % | 18:24 | 30,745 1.000 | 30,810 1.000 | 30,760 30,245 | 35,175 27,100 | 4.402 134.190 | - | ||
| MORGAN STANLEY 885836 Tradegate | 141,02 141,30 | -0,28 -0,20 % | 17:33 | 142,02 400 | 142,32 400 | 142,42 140,48 | 148,16 83,80 | 938 132.607 | 71 | ||
| CF BANKSHARES INC 548210 NASDAQ | 24,010 23,960 | +0,050 +0,21 % | 19:13 | 24,000 200 | 24,010 200 | 24,220 23,990 | 29,340 19,670 | 9.930 131.839 | 3 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 8,599 8,397 | +0,202 +2,41 % | 18:43 | 8,508 660 | 8,599 660 | 8,599 8,320 | 10,604 7,748 | 15.497 131.273 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,675 10,670 | 0,000 0,00 % | 24.11. | 10,660 100 | 16,650 100 | 10,680 10,670 | 10,680 10,050 | 12.422 131.197 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 15,850 16,589 | -0,739 -4,45 % | 15:48 | 16,222 650 | 16,398 650 | 16,372 15,850 | 34,400 11,843 | 7.974 129.887 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 37,535 37,755 | -0,220 -0,58 % | 17:14 | 37,525 300 | 37,680 300 | 37,540 37,215 | 38,705 28,555 | 3.404 127.060 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 34,020 33,080 | +0,940 +2,84 % | 19:09 | 34,010 200 | 34,080 200 | 34,100 33,000
| 44,200 30,160 | 14.149 127.001 | 4 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,430 27,180 | +0,250 +0,92 % | 19:22 | 27,270 800 | 27,460 800 | 27,450 26,975 | 32,125 20,685 | 4.603 124.723 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,960 26,695 | +0,265 +0,99 % | 19:31 | 26,925 1.500 | 26,960 1.000 | 26,990 26,600 | 28,180 23,270 | 4.617 123.709 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .