Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199,8 Mio. 181,1 Mio. 165,9 Mio. 130,7 Mio. 106,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 162,42 162,72 | -0,30 -0,18 % | 31.07. | 161,16 62 | 162,84 61 | 169,72 160,00 | 167,48 131,00 | 895 146.263 | 9 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 29,205 29,346 | -0,140 -0,48 % | 31.07. | 29,152 344 | 29,267 342 | 29,205 29,205 | 30,254 22,031 | 5.000 146.026 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,870 24,885 | -0,015 -0,06 % | 31.07. | 22,740 1 | 27,220 1 | 24,900 24,870 | 25,515 22,985 | 83.362 144.145 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,060 26,640 | -0,580 -2,18 % | 31.07. | 26,120 40 | 26,220 40 | 28,000 25,940 | 31,200 15,150 | 5.454 143.562 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 133,00 133,00 | 0,00 0,00 % | 31.07. | 134,00 74 | 135,00 73 | 134,00 129,00 | 148,00 48,200 | 1.059 139.356 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 122,56 122,82 | -0,26 -0,21 % | 31.07. | 122,40 270 | 122,76 270 | 125,84 122,08 | 122,80 79,19 | 1.114 138.927 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 44,314 44,034 | +0,280 +0,64 % | 31.07. | 44,332 1.692 | 44,446 1.688 | 44,314 44,306 | 46,224 33,506 | 4.250 138.831 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 63,32 65,39 | -2,07 -3,17 % | 31.07. | 25,340 2 | 72,00 2 | 63,89 63,26 | 76,04 51,50 | 42.989 138.116 | 5 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 73,95 74,61 | -0,66 -0,88 % | 31.07. | 73,91 203 | 74,45 202 | 73,95 73,95 | 92,25 12,074 | 2.864 138.002 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,623 0,609 | +0,014 +2,31 % | 31.07. | 0,621 86.400 | 0,623 86.400 | 0,623 0,603 | 1,242 0,592 | 223.420 137.801 | - | ||
| HUMANA INC 856584 Tradegate | 218,80 229,00 | -10,20 -4,45 % | 31.07. | 218,30 30 | 219,40 30 | 229,10 218,70 | 343,20 179,05 | 623 137.176 | 17 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,685 8,735 | -0,050 -0,57 % | 31.07. | 7,190 1 | 9,660 1 | 8,690 8,670 | 9,225 6,755 | 136.926 136.525 | 7 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 16,770 16,860 | 0,000 0,00 % | 31.07. | 15,280 1 | 26,510 1 | 16,770 16,745 | 21,570 14,620 | 86.489 136.426 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 28,558 28,253 | +0,305 +1,08 % | 31.07. | 28,433 1.500 | 28,519 1.500 | 28,558 28,558 | 29,870 21,485 | 4.760 135.936 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 36,610 36,750 | -0,140 -0,38 % | 31.07. | 36,580 1 | 58,56 2 | 36,730 36,605 | 44,730 32,820 | 45.862 134.798 | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 2,800 2,945 | 0,000 0,00 % | 31.07. | 2,800 2 | 2,920 11 | 2,855 2,800 | 7,815 2,070 | 347.604 134.523 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,690 4,768 | -0,078 -1,63 % | 31.07. | 4,685 2.350 | 4,708 2.350 | 4,768 4,686 | 4,997 3,807 | 28.249 133.933 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 11,270 11,410 | -0,140 -1,23 % | 31.07. | 11,310 280 | 11,430 280 | 11,520 11,040 | 15,020 9,480 | 11.686 132.324 | 5 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 22,100 22,000 | +0,100 +0,45 % | 31.07. | 21,800 150 | 22,100 140 | 22,400 21,900 | 25,800 15,500 | 5.939 131.176 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 89,08 89,58 | -0,50 -0,56 % | 31.07. | 88,71 40 | 89,11 40 | 90,70 88,70 | 89,87 54,79 | 1.448 129.721 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .