Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311,8 Mio. 22,6 Mio. 20,2 Mio. 18,6 Mio. 18,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 25,180 24,700 | 0,000 0,00 % | 28.11. | 9,950 100 | 25,270 300 | 25,250 24,470 | 25,400 23,400 | 10.500 111.481 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 41,530 41,400 | +0,130 +0,31 % | 10:27 | 41,410 730 | 41,530 520 | 41,555 40,425 | 44,470 19,614 | 2.624 108.680 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,88 92,87 | +0,02 +0,02 % | 10:25 | 92,85 600 | 92,88 560 | 93,00 92,88 | 95,76 88,22 | 1.165 108.253 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,210 5,230 | -0,020 -0,38 % | 28.11. | 4,850 100 | 5,730 200 | 5,260 5,180 | 8,870 1,935 | 31.233 108.188 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,280 21,040 | +0,240 +1,14 % | 28.11. | 19,600 100 | 22,130 100 | 21,280 21,100 | 25,190 19,190 | 6.897 106.996 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 70,61 70,01 | +0,60 +0,86 % | 10:20 | 70,62 600 | 70,65 400 | 70,61 70,10 | 70,23 38,400 | 1.520 106.770 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,43 97,45 | -0,02 -0,02 % | 10:24 | 97,29 540 | 97,43 960 | 97,46 97,21 | 98,19 95,20 | 1.096 106.730 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,67 109,04 | -0,37 -0,34 % | 09:59 | 108,39 102 | 108,94 101 | 109,52 108,67 | 111,13 105,39 | 976 106.267 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,810 2,830 | -0,020 -0,71 % | 10:15 | 2,800 1.850 | 2,810 1.815 | 2,880 2,810 | 3,120 2,471 | 37.320 105.904 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 33,520 33,550 | 0,000 0,00 % | 28.11. | 15,560 100 | 52,27 100 | 33,690 33,400 | 46,750 31,350 | 8.927 105.439 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,770 0,645 | 0,000 0,00 % | 28.11. | 0,700 400 | 0,780 200 | 0,794 0,685 | 7,690 0,489 | 971.115 105.158 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,400 24,665 | -0,265 -1,07 % | 10:27 | 24,385 4.200 | 24,400 4.000 | 24,525 24,315 | 26,745 14,422 | 4.257 103.959 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,189 6,213 | -0,024 -0,39 % | 10:00 | 6,171 8.500 | 6,189 8.160 | 6,192 6,157 | 6,308 4,630 | 16.666 103.254 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,650 2,740 | -0,090 -3,28 % | 28.11. | 2,390 400 | 2,650 200 | 2,820 2,590 | 5,220 0,357 | 49.320 101.920 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 22,200 23,200 | -1,000 -4,31 % | 10:16 | 22,200 600 | 22,400 600 | 22,400 21,400 | 39,400 6,500 | 4.597 101.323 | - | ||
| LAIQON AG A12UP2 Xetra | 4,560 4,000 | +0,560 +14,00 % | 10:10 | 4,360 1.283 | 4,560 1.283 | 4,560 4,140 | 5,580 3,420 | 23.423 100.767 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 26,882 29,040 | -2,158 -7,43 % | 10:20 | 26,912 1.150 | 26,918 1.150 | 27,541 26,347 | 45,425 14,393 | 3.692 99.697 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,22 57,34 | -0,12 -0,21 % | 10:19 | 57,23 6.000 | 57,24 6.000 | 57,29 57,04 | 58,66 45,880 | 1.741 99.525 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 28,805 28,875 | -0,070 -0,24 % | 10:26 | 28,820 2.000 | 28,830 2.000 | 28,890 28,705 | 29,540 20,940 | 3.446 99.381 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,075 9,060 | 0,000 0,00 % | 28.11. | 9,060 600 | 10,740 100 | 9,080 9,045 | 9,140 8,415 | 19.662 98.994 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .