Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288,7 Mio. 124,3 Mio. 57,4 Mio. 32,8 Mio. 26,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 45,065 45,970 | 0,000 0,00 % | 08.12. | 43,680 200 | 71,77 100 | 45,065 44,935 | 51,44 40,670 | 5.043 119.747 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 15,707 15,267 | +0,071 +0,45 % | 08.12. | 15,487 5.950 | 15,503 2.000 | 15,843 15,515 | 22,634 11,299 | 7.637 119.085 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 51,75 51,91 | -0,16 -0,31 % | 12:37 | 51,66 3.000 | 51,79 2.400 | 51,99 51,99 | 52,98 41,736 | 2.295 118.561 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,400 20,250 | 0,000 0,00 % | 08.12. | 18,200 300 | 30,610 100 | 20,420 20,270 | 22,260 18,040 | 17.122 118.091 | 1 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 90,48 89,13 | 0,00 0,00 % | 08.12. | 89,49 2.600 | 90,45 2.600 | 90,95 89,43 | 125,59 76,35 | 3.987 117.986 | - | ||
| BENEFICIENT A407AW NASDAQ | 0,803 0,661 | 0,000 0,00 % | 08.12. | 0,320 100 | 0,849 100 | 0,804 0,752 | 1,550 0,240 | 228.839 117.837 | 2 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,236 14,172 | +0,064 +0,45 % | 12:42 | 14,230 2.200 | 14,232 2.200 | 14,282 14,158 | 14,918 9,649 | 8.264 117.665 | - | ||
| CITIGROUP INC A1H92V Tradegate | 93,31 93,59 | -0,28 -0,30 % | 11:33 | 93,42 215 | 93,88 214 | 93,84 93,27 | 94,38 48,205 | 1.247 116.635 | 132 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 53,78 53,51 | +0,27 +0,50 % | 12:47 | 53,66 1.200 | 53,78 900 | 53,83 53,19 | 60,14 25,385 | 2.169 116.570 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 28,900 28,670 | 0,000 0,00 % | 08.12. | 25,850 100 | 28,990 200 | 28,900 28,900 | 30,950 21,410 | 5.281 116.264 | 2 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,674 11,760 | -0,086 -0,73 % | 12:25 | 11,674 3.500 | 11,678 3.500 | 11,860 11,590 | 16,646 4,800 | 9.930 115.904 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,685 24,535 | +0,150 +0,61 % | 12:49 | 24,640 5.000 | 24,675 5.000 | 24,810 24,580 | 27,550 15,624 | 4.657 115.003 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 143,14 142,83 | +0,32 +0,22 % | 12:29 | 143,19 1.200 | 143,22 1.200 | 143,23 142,41 | 148,75 98,85 | 800 114.463 | 2 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,295 12,310 | -0,015 -0,12 % | 08.12. | 6,440 200 | 12,350 300 | 12,295 12,280 | 16,050 11,815 | 10.562 114.205 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 30,385 30,320 | +0,065 +0,21 % | 12:07 | 30,365 1.100 | 30,385 2.400 | 30,415 30,355 | 37,745 25,990 | 3.757 114.114 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 33,710 33,660 | 0,000 0,00 % | 08.12. | 13,910 100 | 52,48 200 | 34,040 33,710 | 34,000 24,830 | 3.513 113.689 | 1 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 14,075 14,070 | 0,000 0,00 % | 08.12. | 14,050 200 | 22,380 100 | 14,300 14,030 | 17,880 11,830 | 16.786 113.585 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 40,236 40,667 | -0,431 -1,06 % | 12:33 | 40,204 1.900 | 40,234 800
| 40,506 40,020 | 44,684 33,500 | 2.816 113.160 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 310,40 311,35 | -0,95 -0,31 % | 12:00 | 311,30 50 | 312,35 50 | 312,60 310,00 | 325,55 195,02 | 363 113.135 | 7 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 74,98 75,26 | -0,28 -0,37 % | 12:03 | 74,97 950 | 75,00 800 | 75,39 74,90 | 80,69 43,070 | 1.508 113.120 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .