Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 287,6 Mio. 218,6 Mio. 169,0 Mio. 111,7 Mio. 110,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 73,56 72,31 | +1,25 +1,73 % | 18:44 | 72,83 400 | 73,30 400 | 73,45 71,50 | 145,25
43,843 | 3.318 241.143 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 33,345 33,015 | +0,330 +1,00 % | 20:05 | 33,280 800 | 33,370 800 | 33,375 33,205 | 34,545 25,660 | 7.194 239.805 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 40,240 39,945 | +0,295 +0,74 % | 20:09 | 40,240 800 | 40,510 800 | 40,560 40,000 | 41,025 27,040 | 5.931 238.776 | 5 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 26,380 26,470 | -0,090 -0,34 % | 20:25 | 26,380 100 | 26,440 400 | 27,090 26,230 | 35,565 20,740 | 23.294 236.898 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 36,595 36,635 | -0,040 -0,11 % | 20:07 | 36,050 900 | 36,535 900 | 37,440 35,880 | 41,035 21,270 | 6.400 234.683 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,633 4,737 | -0,104 -2,19 % | 19:06 | 4,634 2.500 | 4,715 2.500 | 4,801 4,621 | 5,432 3,612 | 49.383 234.624 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 192,32 190,96 | +1,36 +0,71 % | 20:38 | 191,78 200 | 192,24 200 | 193,50 191,52 | 194,24 147,88 | 1.193 229.732 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 38,790 38,670 | +0,120 +0,31 % | 19:53 | 38,790 600 | 38,880 500 | 39,190 38,430 | 38,840 24,690 | 18.125 229.478 | 2 | ||
| NN GROUP NV A115DY Tradegate | 76,50 75,78 | +0,72 +0,95 % | 20:16 | 76,46 70 | 76,48 70 | 77,20 76,08 | 76,44 55,70 | 2.988 228.807 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 259,20 258,60 | +0,60 +0,23 % | 19:08 | 259,25 100 | 259,80 100 | 260,60 259,05 | 272,55 219,00 | 874 227.243 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,724 44,652 | +0,072 +0,16 % | 17:31 | 44,722 1.351 | 44,940 845 | 44,940 44,700 | 47,000 43,601 | 5.077 227.145 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,665 14,580 | +0,085 +0,58 % | 20:23 | 14,650 300 | 14,660 100 | 14,665 14,520 | 14,800 9,980 | 36.605 226.691 | 1 | ||
| PAYSIGN INC A2PJFX NASDAQ | 7,700 7,690 | +0,010 +0,13 % | 20:25 | 7,710 100 | 7,720 600 | 7,940 7,645 | 8,870 3,150 | 49.466 224.079 | 1 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 10,350 10,400 | -0,050 -0,48 % | 17:35 | 10,250 3.184 | 10,400 3.106 | 10,400 10,200 | 15,500 9,900 | 21.816 224.008 | 6 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,405 4,260 | +0,145 +3,40 % | 20:27 | 4,360 300 | 4,390 1.000 | 4,405 4,290 | 8,420 3,845 | 65.280 223.434 | 4 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 35,836 36,318 | -0,481 -1,33 % | 18:57 | 35,326 300 | 35,925 300 | 36,900 35,685 | 49,194 34,405 | 6.110 222.851 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 37,930 37,840 | +0,090 +0,24 % | 20:18 | 37,810 100 | 37,940 100 | 38,050 37,690 | 41,660 30,160 | 15.273 221.507 | 4 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 115,50 115,70 | -0,20 -0,17 % | 20:17 | 116,30 50 | 117,10 50 | 117,90 115,20 | 117,90 70,55 | 1.908 220.921 | 15 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,315 25,145 | +0,170 +0,68 % | 19:02 | 25,245 1.500 | 25,305 1.500 | 25,360 25,155 | 26,800 21,330 | 8.627 217.991 | - | ||
| PICS NV A4208A NASDAQ | 9,880 9,970 | -0,090 -0,90 % | 20:27 | 9,870 100 | 9,930 100 | 10,240 9,810 | 19,950 8,860 | 31.496 217.294 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.