Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289,3 Mio. 65,5 Mio. 37,3 Mio. 32,7 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,775 27,640 | -0,005 -0,02 % | 30.12.25 | 27,670 600 | 27,865 600 | 28,010 27,620 | 30,445
21,595 | 7.159 199.005 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 172,63 164,54 | +0,03 +0,02 % | 30.12.25 | 168,85 200 | 170,73 200 | 173,31 165,60 | 180,39 75,70 | 1.173 198.426 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 26,500 26,890 | -0,390 -1,45 % | 31.12.25 | 14,390 200 | 39,670 300 | 26,830 26,500 | 27,650 23,250 | 13.116 198.143 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 24,875 24,634 | -0,004 -0,02 % | 30.12.25 | 24,861 222 | 24,964 221 | 24,904 24,754 | 35,986 22,639 | 7.966 197.940 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,96 117,89 | +0,04 +0,03 % | 30.12.25 | 117,92 259 | 117,99 259 | 117,96 117,71 | 119,74 87,20 | 1.678 197.734 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,360 36,540 | 0,000 0,00 % | 31.12.25 | 36,270 200 | 58,16 100 | 36,480 36,345 | 37,590 24,750 | 15.881 196.379 | - | ||
| UBS GROUP AG A12DFH Tradegate | 39,750 39,540 | -0,020 -0,05 % | 30.12.25 | 0,000 800 | 0,000 800 | 39,860 39,410 | 39,900 26,150 | 4.912 194.740 | 188 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 36,785 36,600 | -0,015 -0,04 % | 30.12.25 | 36,800 286 | 36,830 286 | 36,800 36,545 | 36,815 28,681 | 5.291 194.172 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 30,555 30,430 | -0,010 -0,03 % | 30.12.25 | 0,000 180 | 0,000 180 | 30,605 30,290 | 30,605 21,670 | 6.309 192.270 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,540 13,420 | +0,120 +0,89 % | 30.12.25 | 13,540 13.000 | 13,560 21 | 13,560 13,460 | 13,560 8,220 | 13.910 188.272 | 139 | ||
| AMUNDI SA A143DP Tradegate | 70,75 70,15 | -0,05 -0,07 % | 30.12.25 | 0,000 50 | 0,000 50 | 70,85 70,35 | 75,95 56,45 | 2.655 186.855 | 6 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 24,200 23,880 | +0,320 +1,34 % | 31.12.25 | 22,610 800 | 27,120 1.700 | 24,410 23,775 | 31,550 18,450 | 14.414 185.954 | 2 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,449 7,372 | -0,002 -0,03 % | 30.12.25 | 7,429 741 | 7,499 734 | 7,482 6,962 | 10,789 6,663 | 25.271 185.695 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 34,880 32,320 | +2,560 +7,92 % | 31.12.25 | 34,300 100 | 37,510 100 | 35,050 34,500 | 36,460 26,100 | 9.556 185.639 | 5 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 20,530 20,950 | 0,000 0,00 % | 31.12.25 | 20,510 10.400 | 20,820 10.400 | 20,575 20,310 | 25,610 20,200 | 8.996 181.141 | - | ||
| MEDIOS AG A1MMCC Xetra | 14,480 14,480 | 0,000 0,00 % | 30.12.25 | 14,480 83 | 14,580 19 | 14,740 14,400 | 16,060 9,980 | 12.440 180.972 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 228,50 228,70 | -0,20 -0,09 % | 30.12.25 | 228,55 46 | 228,70 46 | 228,80 228,30 | 240,00 156,70 | 787 179.862 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 63,07 62,82 | +0,15 +0,24 % | 30.12.25 | 0,000 240 | 0,000 239 | 63,40 62,65 | 63,40 39,905 | 2.840 179.229 | 9 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,12 60,11 | -0,02 -0,02 % | 30.12.25 | 60,13 508 | 60,16 507 | 60,13 60,04 | 61,58 44,710 | 2.962 178.042 | 5 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,960 26,870 | +0,090 +0,33 % | 31.12.25 | 26,620 800 | 26,980 100 | 26,960 26,960 | 26,980 22,860 | 6.620 177.715 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .