Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 335,4 Mio. 244,7 Mio. 239,3 Mio. 214,9 Mio. 122,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 685,00 698,00 | -13,00 -1,86 % | 06.11. | 683,40 8 | 685,20 8 | 706,40 681,40 | 704,40 576,60 | 457 315.165 | 9 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 30,925 31,555 | -0,630 -2,00 % | 06.11. | 30,910 1.000 | 30,940 1.000 | 31,365 30,770 | 31,955 26,160 | 10.029 309.987 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 52,71 51,87 | +0,84 +1,62 % | 06.11. | 52,43 300 | 53,57 300 | 53,63 50,53 | 66,50 40,485 | 5.958 309.343 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 19,620 19,480 | +0,140 +0,72 % | 06.11. | 20,500 138 | 19,620 404 | 19,640 19,260 | 26,350 17,740 | 15.896 309.056 | 1 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 1,090 1,260 | 0,000 0,00 % | 06.11. | 0,793 100 | 1,120 100 | 1,890 0,771 | 3,630 0,771 | 333.029 308.261 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 9,600 9,515 | 0,000 0,00 % | 06.11. | 8,680 100 | 11,720 2.000 | 9,770 9,560 | 13,690 6,300 | 46.446 307.995 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 38,650 38,850 | -0,200 -0,51 % | 06.11. | 38,380 600 | 38,635 600 | 39,060 38,150 | 43,485 30,595 | 7.934 306.385 | 5 | ||
| MCKINLEY ACQUISITION CORPORATION A419CQ NASDAQ | 10,290 10,300 | -0,010 -0,10 % | 06.11. | 9,420 500 | 11,180 600 | 10,300 10,290 | 10,300 9,950 | 29.596 303.246 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 139,92 137,52 | +2,40 +1,75 % | 06.11. | 139,46 160 | 140,04 160 | 141,94 138,68 | 166,66 104,54 | 2.135 300.016 | - | ||
| MORGAN STANLEY 885836 Tradegate | 164,50 162,65 | +1,85 +1,14 % | 06.11. | 0,000 34 | 0,000 34 | 166,05 162,10 | 204,40 132,78 | 1.815 298.594 | 71 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Stuttgart | 10,200 12,300 | -2,100 -17,07 % | 06.11. | 10,500 1.611 | 11,500 170 | 11,500 10,200 | 13,120 6,300 | 28.621 296.033 | 1 | ||
| TWFG INC A40EF5 NASDAQ | 28,105 28,960 | -0,855 -2,95 % | 06.11. | 25,560 200 | 34,190 100 | 28,495 27,380 | 31,250 16,560 | 25.488 295.205 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,520 24,160 | -0,640 -2,65 % | 06.11. | 23,500 1.100 | 23,540 300 | 24,090 23,500 | 29,490 21,830 | 19.614 288.573 | 3 | ||
| HAGERTY INC A3C8X9 NASDAQ | 17,970 18,380 | 0,000 0,00 % | 06.11. | 16,420 100 | 20,620 100 | 18,260 17,970 | 19,285 9,560 | 28.785 284.526 | 1 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,855 8,407 | +0,448 +5,33 % | 06.11. | 8,766 2.400 | 8,838 2.400 | 8,888 8,431 | 10,764 7,169 | 32.792 283.264 | 5 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 42,486 42,138 | +0,348 +0,83 % | 06.11. | 42,196 600 | 42,470 600 | 42,586 41,738 | 92,71 37,758 | 6.676 281.837 | - | ||
| STEWARDS INC A2QQBM NASDAQ | 2,440 2,840 | -0,400 -14,08 % | 06.11. | 2,290 100 | 3,520 100 | 2,790 2,220 | 5,480 1,480 | 128.730 280.638 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 23,190 22,880 | +0,310 +1,35 % | 06.11. | 17,490 100 | 31,580 100 | 23,195 22,890 | 24,160 19,120 | 28.694 278.693 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 734,20 737,20 | -3,00 -0,41 % | 06.11. | 731,00 20 | 737,20 9 | 738,40 725,20 | 1.180,00 625,80 | 380 278.503 | 1 | ||
| NARRAGANSETT BANCORP INC A42FBV NASDAQ | 10,840 10,870 | -0,030 -0,28 % | 06.11. | 10,250 3.000 | 10,840 100 | 10,870 10,810 | 10,950 10,600 | 28.197 277.118 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.