Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 322,2 Mio. 240,6 Mio. 174,0 Mio. 128,1 Mio. 123,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,544 0,542 | +0,002 +0,42 % | 16.10. | 0,542 59.400 | 0,543 59.400 | 0,544 0,534 | 0,743 0,491 | 599.400 321.166 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 54,55 55,07 | -0,52 -0,94 % | 16.10. | 54,35 300 | 55,54 300 | 56,15 54,55 | 66,50 39,175 | 5.827 320.614 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 38,226 38,556 | -0,330 -0,86 % | 16.10. | 37,928 600 | 38,262 600 | 38,596 37,650 | 53,12 26,776 | 8.358 318.617 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 41,990 41,840 | +0,150 +0,36 % | 16.10. | 19,240 200 | 49,930 100 | 42,600 41,840 | 45,810 30,340 | 8.773 302.881 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 10,380 10,180 | +0,200 +1,96 % | 16.10. | 10,280 143 | 10,380 859 | 10,580 10,100 | 17,440 9,980 | 28.328 294.098 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,185 7,326 | -0,141 -1,92 % | 16.10. | 7,198 2.970 | 7,273 2.970 | 7,339 7,151 | 10,028 5,071 | 40.314 293.648 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 48,536 48,716 | -0,180 -0,37 % | 16.10. | 48,016 600 | 48,520 600 | 49,154 47,960 | 96,89 37,241 | 6.012 293.576 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 100,61 102,02 | -1,41 -1,38 % | 16.10. | 95,96 200 | 143,64 100 | 102,81 100,17 | 125,85 64,27 | 8.900 292.568 | 5 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 19,380 19,240 | +0,140 +0,73 % | 16.10. | 19,330 200 | 19,400 100 | 19,400 19,300 | 25,860 18,950 | 17.278 290.236 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 2,890 2,855 | 0,000 0,00 % | 16.10. | 2,880 1.700 | 2,930 200 | 2,990 2,860 | 6,430 2,805 | 125.379 289.981 | 2 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 22,350 22,330 | +0,020 +0,09 % | 16.10. | 22,340 500 | 24,500 100 | 22,750 22,350 | 23,470 16,940 | 14.935 287.499 | 3 | ||
| BAKKT INC A40AND NASDAQ | 5,585 5,895 | -0,310 -5,26 % | 16.10. | 5,550 200 | 5,940 100 | 5,920 5,420 | 37,250 5,640 | 91.659 287.080 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 39,280 39,270
| +0,010 +0,03 % | 16.10. | 39,250 700 | 39,360 500 | 39,860 39,210 | 42,900 25,700 | 18.244 281.017 | 2 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 56,55 56,00 | +0,55 +0,98 % | 16.10. | 56,35 100 | 56,60 90 | 57,40 55,90 | 66,70 28,800 | 4.941 280.894 | 14 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 11,620 11,695 | -0,075 -0,64 % | 16.10. | 10,700 6.200 | 12,730 100 | 11,670 11,600 | 14,670 11,510 | 34.716 279.660 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 37,200 36,260 | +0,940 +2,59 % | 16.10. | 0,000 297 | 0,000 293 | 37,200 35,990 | 41,502 35,848 | 7.533 278.428 | 2 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 70,93 71,32 | -0,39 -0,55 % | 16.10. | 71,06 320 | 71,26 320 | 71,67 70,85 | 73,70 64,95 | 3.889 276.871 | 5 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 12,180 12,270 | -0,090 -0,73 % | 16.10. | 10,310 100 | 14,450 700 | 12,320 12,160 | 13,710 10,500 | 36.676 271.916 | 1 | ||
| SKYAI INC A414LU NASDAQ | 2,660 2,550 | 0,000 0,00 % | 16.10. | 2,650 1.200 | 2,680 300 | 2,740 2,560 | 5,450 0,922 | 142.552 271.064 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 30,195 30,330 | -0,135 -0,45 % | 16.10. | 30,110 1.000 | 30,240 1.000 | 30,440 30,150 | 31,490 26,160 | 8.913 269.699 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.