Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 115,6 Mio. 113,7 Mio. 113,0 Mio. 80,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,940 25,610 | +0,330 +1,29 % | 21:08 | 25,890 100 | 26,000 1.200 | 26,000 25,650 | 25,820 20,985 | 10.595 214.020 | 3 | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,535 12,300 | +0,235 +1,91 % | 21:15 | 12,450 500 | 12,540 500 | 12,600 12,290 | 12,835 7,288 | 17.077 213.550 | 13 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 695,10 689,80 | +5,30 +0,77 % | 17:12 | 693,00 100 | 695,80 100 | 695,10 685,30 | 750,00 544,50 | 308 212.281 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 16,880 17,490 | -0,610 -3,49 % | 21:06 | 16,770 100 | 16,930 100 | 17,220 16,790 | 24,455 12,365 | 18.160 209.666 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 117,60 114,30 | +3,30 +2,89 % | 20:29 | 117,10 50 | 117,60 50 | 117,80 114,90 | 119,80 72,45 | 1.803 209.370 | 15 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 75,50 75,50 | 0,00 0,00 % | 21:18 | 75,00 1.500 | 75,50 1.500 | 77,00 75,00 | 90,00 63,00 | 2.763 208.996 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 45,240 44,030 | +1,210 +2,75 % | 20:59 | 44,775 690 | 45,215 680 | 45,315 43,685 | 59,99 26,635 | 4.668 208.450 | - | ||
| MLP SE 656990 Xetra | 7,570 7,560 | +0,010 +0,13 % | 17:35 | 7,980 1.281 | 7,570 185 | 7,640 7,500 | 8,950 5,850 | 27.263 206.844 | 1 | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 21,930 21,680 | +0,250 +1,15 % | 21:00 | 21,830 100 | 22,140 200 | 22,230 21,390 | 25,170 21,300 | 13.648 205.920 | - | ||
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 4,272 3,982 | +0,291 +7,30 % | 21:15 | 4,249 8.300 | 4,317 8.200 | 4,350 4,071 | 6,650 0,861 | 48.618 205.270 | 10 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,940 28,140 | +0,800 +2,84 % | 19:19 | 28,330 1.100 | 28,935 1.100 | 28,940 27,940 | 36,305 15,994 | 7.183 204.829 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,310 2,320 | -0,010 -0,43 % | 21:08 | 2,310 400 | 2,330 100 | 2,480 2,305 | 8,000 1,195 | 103.234 203.404 | 6 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 59,02
58,31 | +0,71 +1,22 % | 20:07 | 58,96 100 | 59,17 600 | 59,02 58,09 | 61,25 41,400 | 6.551 201.842 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,400 44,800 | +0,600 +1,34 % | 21:16 | 45,200 1.500 | 45,400 1.500 | 46,000 44,400 | 58,20 42,200 | 4.446 201.097 | 1 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 7,070 7,006 | +0,064 +0,91 % | 19:51 | 7,036 3.060 | 7,135 3.060 | 7,070 6,997 | 7,139 5,642 | 28.463 200.480 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 41,330 40,325 | +1,005 +2,49 % | 20:51 | 41,340 100 | 41,430 100 | 41,405 40,900 | 42,130 29,380 | 12.433 198.646 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 60,62 59,46 | +1,16 +1,95 % | 21:05 | 60,49 200 | 60,90 200 | 60,72 59,67 | 62,85 38,780 | 9.491 197.689 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,545 8,520 | +0,025 +0,29 % | 20:49 | 8,550 300 | 8,560 400 | 8,575 8,530
| 9,865 8,225 | 24.636 196.207 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,605 4,650 | -0,045 -0,97 % | 21:12 | 4,630 500 | 4,600 200 | 4,685 4,585 | 8,420 3,845 | 53.166 195.916 | 4 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 111,98 111,28 | +0,70 +0,63 % | 20:44 | 111,82 1.000 | 111,90 1.000 | 112,10 111,16 | 114,54 89,70 | 1.717 191.883 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.