Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,5 Mio. 173,5 Mio. 119,1 Mio. 115,1 Mio. 110,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,540 29,400 | +0,140 +0,48 % | 09.10. | 29,530 1.000 | 29,555 1.000 | 29,590 29,390 | 31,490 26,160 | 9.008 265.774 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,600 8,500 | +0,100 +1,18 % | 09.10. | 8,600 374 | 8,630 1.669 | 8,670 8,510 | 9,580 6,900 | 30.823 265.130 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 5,470 6,720 | 0,000 0,00 % | 09.10. | 5,040 10.000 | 5,590 100 | 6,780 5,370 | 9,730 4,530 | 57.252 264.652 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 49,598 47,982 | +1,616 +3,37 % | 09.10. | 49,080 600 | 49,396 600 | 49,600 48,550 | 92,71 35,672 | 5.387 264.000 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 58,34 57,42 | +0,92 +1,60 % | 09.10. | 58,37 600 | 59,36 600 | 59,33 57,13 | 66,91 48,240 | 4.424 258.439 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,375 3,420 | -0,045 -1,32 % | 09.10. | 3,300 4.000 | 3,450 4.500 | 3,448 3,375 | 3,750 2,680 | 74.939 257.288 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 64,37 64,10 | +0,27 +0,41 % | 09.10. | 64,41 800 | 64,87 800 | 65,41 64,37 | 95,00 44,958 | 3.945 255.633 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 54,37 52,60 | +1,78 +3,37 % | 09.10. | 53,55 400 | 54,37 400 | 54,46 52,86 | 101,39 39,000 | 4.748 255.378 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 14,260 14,180 | 0,000 0,00 % | 30.09. | 14,260 700 | 14,290 5.500 | 14,270 14,190 | 14,270 10,900 | 19.073 252.262 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 243,75 240,60 | +3,15 +1,31 % | 09.10. | 243,65 100 | 244,15 100 | 244,15 240,80 | 272,55 219,00 | 1.032 250.899 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 57,85 57,35 | +0,50 +0,87 % | 09.10. | 57,29 400 | 57,68 400 | 58,11 56,82 | 57,55 37,390 | 4.346 250.560 | - | ||
| BAKKT INC A40AND NASDAQ | 6,885 7,000 | 0,000 0,00 % | 09.10. | 6,940 100 | 7,080 200 | 7,140 6,860 | 45,330 6,720 | 59.270 250.166 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 13,320 13,250 | +0,070 +0,53 % | 09.10. | 12,250 5.600 | 14,730 100 | 13,330 13,190 | 16,360 12,920 | 21.003 249.683 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,580 24,850 | 0,000 0,00 % | 09.10. | 24,530 600 | 27,680 800 | 24,810 24,460 | 29,490 21,195 | 19.436 248.947 | 3 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,930 19,950 | 0,000 0,00 % | 09.10. | 13,630 100 | 19,940 300 | 20,060 19,890 | 24,300 15,505 | 24.185 243.823 | - | ||
| WEEKLY WORLD EQUITY INCOME UCITS ETF A42H8G Tradegate | 9,124 9,145 | -0,021 -0,23 % | 09.10. | 8,977 650 | 9,143 650 | 9,166 9,002 | 9,339 8,743 | 26.606 240.820 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,498 6,536 | -0,038 -0,58 % | 09.10. | 6,513 5.000 | 6,692 5.000 | 6,677 6,450 | 8,773 5,090 | 36.323 238.172 | - | ||
| EUWAX AG 566010 Tradegate | 45,000 45,900 | -0,900 -1,96 % | 09.10. | 44,000 500 | 46,500 200 | 46,900 45,000 | 53,00 44,800 | 5.150 235.368 | - | ||
| CBRE GLOBAL REAL ESTATE INCOME FUND A42LYF NASDAQ | 11,300 11,060 | +0,240 +2,17 % | 09.10. | 11,300 400 | 12,200 6.000 | 11,320 11,075 | 15,180 10,840 | 26.368 234.172 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,305 6,320 | 0,000 0,00 % | 09.10. | 5,820 100 | 6,400 100 | 6,435 6,290 | 21,800 4,155 | 62.262 230.432 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.