Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,3 Mio. 180,1 Mio. 137,0 Mio. 135,2 Mio. 87,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,071 13,767 | +0,304 +2,20 % | 30.07. | 13,787 800 | 14,071 800 | 14,071 13,532 | 15,991 10,483 | 20.708 284.375 | - | ||
| BAADER BANK AG 508810 Tradegate | 6,640 6,760 | -0,120 -1,78 % | 30.07. | 6,620 13.000 | 6,640 1.500 | 6,680 6,640 | 7,900 4,400 | 42.531 283.040 | 4 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 26,755 26,420 | +0,335 +1,27 % | 30.07. | 26,690 1.500 | 26,760 1.500 | 26,755 26,470 | 26,800 21,685 | 10.562 281.673 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,429 0,449 | -0,020 -4,45 % | 30.07. | 0,400 400 | 0,435 2.000 | 0,440 0,402 | 2,435 0,377 | 959.941 280.575 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 58,00 55,90 | +2,10 +3,76 % | 30.07. | 57,95 60 | 58,45 60 | 58,00 55,80 | 58,55 24,320 | 4.916 279.295 | 14 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 74,06 73,27 | +0,79 +1,08 % | 30.07. | 73,86 50 | 74,30 50 | 74,06 72,80 | 83,42 62,20 | 3.791 278.924 | 20 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,628 11,430 | +0,198 +1,73 % | 30.07. | 11,522 500 | 11,642 500 | 11,628 11,376 | 11,914 6,811 | 24.201 277.065 | 1 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 13,100 13,370 | -0,270 -2,02 % | 30.07. | 12,750 200 | 13,090 400 | 13,230 12,950 | 15,340 9,610 | 37.385 274.187 | 1 | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,796 5,776 | +0,020 +0,35 % | 30.07. | 5,810 3.600 | 5,877 3.600 | 5,850 5,796 | 5,997 4,889 | 46.711 272.764 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,527 8,578 | -0,051 -0,59 % | 30.07. | 8,545 4.040 | 8,734 4.040 | 8,720 8,448 | 9,252 7,125 | 31.802 272.718 | - | ||
| GENERALI SPA 850312 Tradegate | 43,940 43,270 | +0,670 +1,55 % | 30.07. | 43,980 120 | 44,060 120 | 44,060 43,280 | 44,030 31,120 | 6.157 270.383 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 68,70 65,52 | +3,18 +4,85 % | 30.07. | 67,98 100 | 69,77 100 | 68,89 65,51 | 103,75 38,520 | 5.608 268.883 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 9,590 9,585 | +0,005 +0,05 % | 30.07. | 8,690 100 | 10,570 100 | 9,640 9,540 | 24,270 7,650 | 37.019 267.751 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 37,435 36,860 | 0,000 0,00 % | 30.07. | 37,400 6.000 | 37,720 6.000 | 37,590 37,320 | 72,91 33,580 | 12.905 267.284 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,050 | 63.136 266.711 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,328 16,356 | -0,028 -0,17 % | 30.07. | 16,252 210 | 16,414 210 | 16,528 16,042 | 19,998 15,096 | 16.415 266.211 | 4 | ||
| LEMONADE INC A2P7Z1 Tradegate | 42,770 41,330 | +1,440 +3,48 % | 30.07. | 41,960 238 | 42,310 236 | 43,000 41,270 | 85,02 31,140 | 6.311 265.327 | 13 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 54,92 54,37 | +0,55 +1,01 % | 30.07. | 54,80 800 | 55,07 800 | 55,09 54,22 | 71,90 43,828 | 4.840 264.530 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,534 3,470 | +0,064 +1,84 % | 30.07. | 3,510 4.400 | 3,558 504 | 3,539 3,481 | 3,570 2,610 | 74.722 263.362 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 1,280 0,902 | 0,000 0,00 % | 30.07. | 1,170 100 | 1,190 100 | 1,350 1,140 | 3.024,00 0,640 | 546.363 262.692 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.