Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,0 Mio. 250,5 Mio. 171,8 Mio. 130,4 Mio. 125,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 29,450 30,685 | -1,235 -4,02 % | 20:31 | 29,440 187 | 30,080 183 | 30,985 29,450 | 36,305 15,746 | 9.195 278.855 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,550 9,490 | +0,060 +0,63 % | 21:30 | 9,550 8.390 | 9,590 8.340 | 9,560 9,410 | 10,290 7,802 | 29.298 278.651 | 7 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 29,270 29,390 | -0,120 -0,41 % | 20:33 | 28,990 200 | 29,210 200 | 29,620 28,140 | 38,560 24,120 | 19.718 278.644 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 63,28 63,84 | -0,56 -0,88 % | 21:04 | 62,67 100 | 63,49 200 | 64,45 62,09 | 64,40 37,000 | 11.341 278.479 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 10,929 10,846 | +0,083 +0,77 % | 19:47 | 10,814 1.400 | 10,936 1.400 | 10,929 10,706 | 14,552 7,222 | 25.723 276.418 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 55,83 55,54 | +0,29 +0,52 % | 21:18 | 55,73 600 | 55,99 260 | 55,83 55,23 | 56,99 49,070 | 4.931 274.368 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,446 11,842 | -0,396 -3,34 % | 21:15 | 11,130 3.500 | 11,456 3.500 | 12,134 11,098 | 16,646 8,136 | 23.118 271.423 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 90,40 86,17 | +4,23 +4,91 % | 15:53 | 88,98 300 | 89,20 300 | 90,40 90,40 | 128,00 56,61 | 3.000 271.200 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,970 10,860 | +0,110 +1,01 % | 21:11 | 10,950 100 | 10,980 400 | 10,980 10,860 | 14,330 10,550 | 30.675 270.864 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 11,770 11,680 | +0,090 +0,77 % | 21:15 | 11,750 200 | 11,770 200 | 11,890 11,590 | 11,830 4,805 | 50.018 270.469 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 33,950 34,410 | -0,460 -1,34 % | 21:08 | 33,740 300 | 34,110 300 | 34,600 33,750 | 34,770 26,150 | 13.743 269.598 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,105 21,620 | -0,515 -2,38 % | 21:18 | 21,070 100 | 21,130 200 | 21,690 21,100 | 22,660 16,870 | 34.207 269.381 | 4 | ||
| INVESTOR AB B A3CMTG Tradegate | 36,445 36,145 | +0,300 +0,83 % | 20:49 | 36,265 150 | 36,445 150 | 36,605 35,915 | 37,090 24,880 | 7.380 268.907 | 1 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 24,310 | 63.136 266.711 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 47,600 46,608 | +0,992 +2,13 % | 20:53 | 47,476 1.200 | 47,818 1.200 | 47,954 46,576 | 96,60 44,958 | 5.631 266.087 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 200,90 197,95 | +2,95 +1,49 % | 21:05 | 201,60 150 | 202,20 150 | 201,90 196,20 | 223,00 162,80 | 1.334 263.565 | 2 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 55,25 54,30 | +0,95 +1,75 % | 21:27 | 0,000 100 | 0,000 100 | 55,80 54,30 | 56,00 24,020 | 4.715 260.234 | 14 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 20,955 20,425 | +0,530 +2,59 % | 19:01 | 20,615 1.000 | 21,075 1.000 | 21,100 20,955 | 20,635 16,444 | 12.226 257.809 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 17,375 16,900 | +0,475 +2,81 % | 21:15 | 17,340 1.300 | 17,340 1.300 | 17,500 17,260 | 35,590 16,390 | 18.300 256.978 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 17,620 17,600 | +0,020 +0,11 % | 20:25 | 17,620 175 | 17,780 175 | 17,880 17,620 | 17,960 11,280 | 14.436 256.403 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.