Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 335,5 Mio. 197,6 Mio. 170,4 Mio. 149,7 Mio. 144,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAWAG GROUP AG A2DYJN Tradegate | 177,00 176,60 | +0,40 +0,23 % | 02.10. | 177,00 30 | 177,60 30 | 177,20 171,70 | 185,00 103,70 | 1.771 309.203 | 14 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,580 6,770 | -0,190 -2,81 % | 02.10. | 6,610 400 | 7,180 8.000 | 7,080 6,455 | 24,700 4,155 | 87.035 306.168 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 15,363 15,185 | +0,178 +1,17 % | 02.10. | 15,303 800 | 15,393 800 | 15,363 15,110 | 15,991 11,293 | 19.744 301.598 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 38,340 40,200 | -1,860 -4,63 % | 02.10. | 38,100 90 | 38,260 90 | 40,280 35,500 | 59,50 32,740 | 8.060 299.666 | 8 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,890 15,100 | -3,210 -21,26 % | 02.10. | 11,850 435 | 11,990 428 | 15,000 11,200 | 23,260 11,610 | 25.107 298.252 | 4 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 162,52 161,60 | +0,92 +0,57 % | 02.10. | 162,84 160 | 163,52 160 | 163,90 162,00 | 162,20 104,54 | 1.809 295.292 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 23,850 23,910 | -0,060 -0,25 % | 02.10. | 23,870
300 | 23,910 300 | 23,950 23,170 | 25,790 15,395 | 12.474 294.601 | 24 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 21,900 21,970 | -0,070 -0,32 % | 02.10. | 19,210 100 | 21,990 300 | 22,380 21,900 | 35,210 20,740 | 26.978 293.663 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,280 8,260 | 0,000 0,00 % | 02.10. | 7,620 8.800 | 8,290 200 | 8,360 8,245 | 9,255 8,020 | 50.080 293.129 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,504 7,497 | +0,007 +0,09 % | 02.10. | 7,414 2.800 | 7,514 2.800 | 7,700 7,393 | 10,789 5,049 | 38.306 292.791 | - | ||
| NN GROUP NV A115DY Tradegate | 76,82 76,30 | +0,52 +0,68 % | 02.10. | 76,92 70 | 77,06 70 | 76,96 75,80 | 83,28 57,90 | 3.826 292.166 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 352,00 355,70 | -3,70 -1,04 % | 02.10. | 351,92 100 | 353,14 100 | 359,00 351,88 | 447,27 315,76 | 825 291.504 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 4,550 4,650 | -0,100 -2,15 % | 02.10. | 4,530 560 | 4,560 550 | 4,670 4,500 | 7,190 4,690 | 63.553 291.497 | 3 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 20,565 20,400 | +0,165 +0,81 % | 02.10. | 20,435 1.050 | 20,560 1.000 | 20,565 20,350 | 21,480 14,844 | 14.033 287.199 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 6,201 6,147 | +0,054 +0,88 % | 02.10. | 6,153 3.400 | 6,223 3.400 | 6,204 6,174 | 6,164 4,937 | 46.174 286.162 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 38,130 37,690 | +0,440 +1,17 % | 02.10. | 35,060 1.900 | 41,160 1.800 | 38,130 37,610 | 51,18 37,485 | 14.607 283.039 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 39,960 39,450 | +0,510 +1,29 % | 02.10. | 29,290 100 | 40,040 200 | 40,210 39,640 | 42,900 25,610 | 22.593 281.655 | 2 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,380 1,375 | +0,005 +0,36 % | 02.10. | 1,240 100 | 1,380 3.000 | 1,470 1,375 | 2,605 0,692 | 219.379 279.315 | 1 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 12,490 12,385 | +0,105 +0,85 % | 02.10. | 10,520 200 | 13,810 100 | 12,620 12,450 | 13,710 10,500 | 42.384 276.950 | 1 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 19,310 19,160 | 0,000 0,00 % | 02.10. | 19,070 200 | 24,410 800 | 19,420 19,280 | 22,575 18,840 | 15.765 276.619 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.