Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277,9 Mio. 190,0 Mio. 166,7 Mio. 137,8 Mio. 86,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,092 8,889 | +0,203 +2,28 % | 18:15 | 8,981 600 | 9,114 600 | 9,184 8,772 | 9,679 6,750 | 24.504 221.061 | 1 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 45,065 45,665 | -0,600 -1,31 % | 18:23 | 45,735 300 | 46,020 500 | 49,285 45,065 | 64,00 17,284 | 4.709 220.727 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 43,495 43,540 | -0,045 -0,10 % | 17:00 | 43,545 400 | 43,755 400 | 43,585 43,260 | 43,990 32,700 | 5.074 220.023 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,490 34,630 | -0,140 -0,40 % | 18:25 | 34,460 100 | 34,510 100 | 34,620 34,330 | 35,340 27,540 | 15.187 219.822 | 5 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,470 14,420 | +0,050 +0,35 % | 18:23 | 14,450 600 | 14,480 100 | 14,490 14,340 | 16,010 12,180 | 42.316 218.323 | 5 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 72,61 73,70 | -1,09 -1,48 % | 18:23 | 72,43 100 | 72,78 100 | 73,43 72,42 | 75,10 57,27 | 7.438 216.749 | 1 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 71,19 71,51 | -0,32 -0,45 % | 17:52 | 71,19 400 | 71,30 400 | 71,64 71,00 | 74,49 63,20 | 3.037 216.672 | - | ||
| FIRST BANCORP 923506 NASDAQ | 57,95 58,75 | -0,80 -1,36 % | 18:20 | 57,97 300 | 58,08 200 | 58,50 57,92 | 62,43 40,180 | 14.301 215.341 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,220 25,170 | +0,050 +0,20 % | 17:55 | 24,990 300 | 25,380 700 | 25,250 25,195 | 25,340 20,325 | 9.235 213.523 | 3 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,850 45,030 | -0,180 -0,40 % | 17:58 | 44,510 400 | 44,880 100 | 45,240 44,670 | 51,18 40,090 | 6.248 212.074 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,026 12,843 | +0,183 +1,42 % | 18:05 | 12,804 1.200 | 12,908 1.200 | 13,198 12,586 | 14,552 7,222 | 16.097 209.243 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,160 14,220 | -0,060 -0,42 % | 18:18 | 14,150 100 | 14,190 300 | 14,245 14,130 | 14,350 9,980 | 26.272 204.387 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 115,06 114,65 | +0,42 +0,36 % | 17:53 | 114,76 600 | 117,14 200 | 116,19 113,00 | 232,90 29,260 | 4.487 203.307 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,578 2,597 | -0,019 -0,71 % | 17:24 | 2,550 13.000 | 2,599 13.000 | 2,601 2,563 | 2,706 1,950 | 77.552 200.114 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 61,20 62,90 | -1,70 -2,70 % | 18:29 | 61,00 50 | 61,20 50 | 62,80 59,90 | 68,80 41,750 | 3.241 198.595 | 2 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 17,560 17,389 | +0,171 +0,98 % | 18:34 | 17,445 1.200 | 17,560 1.200 | 17,560 17,398 | 17,897 12,888 | 11.356 197.792 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,985 39,080 | -0,095 -0,24 % | 17:57 | 38,945 800 | 39,010 800 | 38,995 38,755 | 39,610 33,230 | 5.069 197.084 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,02 50,59 | -0,57 -1,13 % | 18:17 | 50,000 300 | 50,09 100 | 50,59 50,02 |
53,03 38,490 | 7.884 193.690 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,898 7,777 | +0,121 +1,56 % | 18:26 | 7,844 3.888 | 7,892 3.805 | 7,898 7,681 | 8,000 4,023 | 24.805 192.407 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,115 14,190 | -0,075 -0,53 % | 18:05 | 14,100 100 | 14,130 100 | 14,160 14,030 | 15,300 12,260 | 34.531 188.905 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.