Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,3 Mio. 112,7 Mio. 104,2 Mio. 59,2 Mio. 54,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 124,39 124,77 | -0,39 -0,31 % | 18:58 | 116,67 500 | 125,30 100 | 126,00 124,25 | 141,63 100,20 | 7.369 225.823 | 2 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,248 13,188 | +0,052 +0,39 % | 23.12. | 13,154 1.600 | 13,234 1.600 | 13,254 13,154 | 15,952 11,598 | 17.004 224.623 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,295 10,290 | +0,005 +0,05 % | 19:00 | 4,120 37.800 | 10,320 900 | 10,300 10,290 | 15,200 9,780 | 21.871 222.996 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 29,665 29,585 | +0,050 +0,17 % | 23.12. | 29,580 800 | 29,655 800 | 29,670 29,500 | 29,845 20,940 | 7.525 222.469 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 8,810 8,830 | -0,020 -0,23 % | 19:00 | 8,440 300 | 9,210 1.300 | 9,650 8,550 | 12,400 1,919 | 24.724 221.589 | 2 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 353,30 351,06 | -1,36 -0,38 % | 23.12. | 353,91 100 | 354,95 100 | 354,61 350,04 | 354,61 233,36 | 618 218.252 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,990 2,980 | 0,000 0,00 % | 23.12. | 2,970
1.755 | 3,010 3.727 | 3,000 2,960 | 3,120 2,471 | 72.926 217.213 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,815 1,800 | +0,015 +0,83 % | 18:59 | 1,820 5.300 | 1,820 200 | 1,855 1,750 | 7,440 1,360 | 145.679 215.104 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 36,495 36,430 | -0,035 -0,10 % | 23.12. | 36,510 800 | 36,560 800 | 36,600 36,475 | 36,600 28,681 | 5.880 214.842 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 36,540 36,690 | -0,125 -0,34 % | 23.12. | 36,570 800 | 36,760 800 | 36,990 36,370 | 36,990 23,710 | 5.879 214.681 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,735 19,735 | 0,000 0,00 % | 18:59 | 18,210 100 | 19,740 400 | 19,810 19,600 | 20,570 14,620 | 24.924 212.223 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 85,99 86,24 | +0,17 +0,20 % | 23.12. | 85,65 60 | 85,99 60 | 86,71 85,70 | 86,86 58,60 | 2.425 209.323 | 6 | ||
| WP CAREY INC A1J5SB Tradegate | 54,50 54,78 | +0,06 +0,11 % | 23.12. | 54,12 70 | 54,76 70 | 54,94 54,44 | 62,30 49,200 | 3.817 208.826 | 10 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 27,325 27,015 | +0,105 +0,39 % | 23.12. | 27,125 800 | 27,315 800 | 27,325 27,140 | 28,320 19,320 | 7.524 204.479 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 584,96 583,96 | -0,17 -0,03 % | 23.12. | 584,79 100 | 585,26 100 | 585,35 582,03 | 597,01 437,05 | 350 204.131 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 20,115 19,494 | 0,000 0,00 % | 23.12. | 20,040 499 | 20,190 495 | 20,115 19,602 | 20,115 9,043 | 10.250 203.649 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,876 7,810 | +0,064 +0,82 % | 23.12. | 7,754 3.030 | 7,870 3.030 | 7,880 7,731 | 8,173 5,081 | 25.707 201.055 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,986 4,977 | +0,001 +0,01 % | 23.12. | 4,971 4.230 | 5,000 4.230 | 4,986 4,951 | 5,032 3,807 | 39.791 197.810 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,910 37,040 | -0,130 -0,35 % | 18:59 | 34,420 500 | 39,800 100 | 37,050 36,815 | 37,590 24,750 | 11.569 197.505 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 58,75 58,11 | +0,05 +0,09 % | 23.12. | 58,54 800 | 58,74 800 | 58,75 58,04 | 58,75 38,552 | 3.373 197.299 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .