Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 296,0 Mio. 182,6 Mio. 153,2 Mio. 136,0 Mio. 89,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 47,860 47,450 | +0,410 +0,86 % | 13:15 | 47,665 1.060 | 47,805 430 | 48,040 47,210 | 59,99 33,885 | 3.393 161.933 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,81 64,97 | -0,16 -0,25 % | 13:20 | 64,81 480 | 64,86 480 | 65,39 64,79 | 69,32 61,47 | 2.464 159.840 | 1 | ||
| EAST STAR RESOURCES PLC A3CPAJ Frankfurt | 0,121 0,105 | +0,016 +15,24 % | 12:31 | 0,121 30.000 | 0,138 21.800 | 0,121 0,103 | 0,110 0,012 | 1,3 Mio. 159.758 | 1 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 12,200 11,200 | +1,000 +8,93 % | 13:18 | 11,900 600 | 12,100 500 | 12,300 11,700 | 12,200 2,676 | 13.203 158.823 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,680 8,640 | +0,040 +0,46 % | 12:57 | 8,650 1.740 | 8,680 888 | 8,700 8,640 | 10,290 8,218 | 18.146 157.383 | 7 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,185 35,115 | +0,070 +0,20 % | 13:15 | 35,185 850 | 35,210 1.500 | 35,250 34,975 | 39,985 32,405 | 4.472 157.193 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 365,34 356,60 | +8,74 +2,45 % | 12:48 | 365,86 200 | 365,98 300 | 366,60 364,44 | 447,27 298,08 | 429 156.643 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,130 10,130 | 0,000 0,00 % | 17.09. | 4,140 100 | 10,150 2.100 | 10,140 10,130 | 10,190 9,870 | 16.318 156.024 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,720 25,350 | 0,000 0,00 % | 17.09. | 24,690 100 | 27,210 200 | 25,740 25,650 | 26,550 20,985 | 8.662 153.703 | 3 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 7,685 | 254.170 152.965 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 38,250 38,780 | 0,000 0,00 % | 17.09. | 15,320 100 | 52,04 100 | 38,580 38,150 | 39,990 23,300 | 10.646 152.225 | 3 | ||
| BENEFICIENT A41SBJ NASDAQ | 0,629 0,819
| 0,000 0,00 % | 17.09. | 0,621 600 | 0,627 400 | 0,725 0,588 | 12,400 0,588 | 5.663 151.072 | 2 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 73,28 73,44 | -0,16 -0,22 % | 13:00 | 73,24 800 | 73,30 800 | 73,74 73,19 | 79,08 62,69 | 2.051 150.556 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 68,57 68,65 | 0,00 0,00 % | 17.09. | 60,87 200 | 109,76 300 | 69,05 68,29 | 72,89 51,10 | 8.500 150.390 | 3 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,120 3,325 | 0,000 0,00 % | 17.09. | 2,790 200 | 3,820 100 | 3,270 3,090 | 5,080 1,350 | 100.395 149.771 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 12,064 11,800 | +0,264 +2,24 % | 13:08 | 12,046 3.500 | 12,062 3.500 | 12,112 11,798 | 16,646 8,136 | 12.412 149.340 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 55,64 54,15 | +1,49 +2,74 % | 13:20 | 55,67 400 | 55,70 200 | 55,76 54,93 | 96,89 34,052 | 2.674 148.525 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 55,59 55,21 | +0,38 +0,69 % | 13:13 | 55,52 600 | 55,53 1.900 | 56,29 55,59 | 61,54 44,150 | 2.641 146.856 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 81,59 81,06 | +0,53 +0,65 % | 13:06 | 81,37 184 | 81,77 200 | 82,27 81,31 | 81,99 53,92 | 1.794 146.640 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.