Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 506,4 Mio. 76,2 Mio. 40,7 Mio. 39,9 Mio. 39,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 25,395 25,130 | +0,265 +1,05 % | 13:12 | 25,215 4.000 | 25,250 2.900 | 25,395 25,090
| 25,375 12,024 | 5.658 142.934 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,750 4,690 | +0,060 +1,28 % | 13:03 | 4,680 900 | 4,760 900 | 4,780 4,680 | 5,700 3,400 | 30.077 142.245 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,200 24,010 | 0,000 0,00 % | 09.12. | 21,590 100 | 26,690 100 | 24,235 24,170 | 27,560 21,195 | 13.753 141.166 | 3 | ||
| NN GROUP NV A115DY Tradegate | 63,04 63,70 | -0,66 -1,04 % | 13:21 | 63,04 500 | 63,06 500 | 63,74 63,00 | 63,94 40,760 | 2.181 137.848 | 1 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 68,88 68,96 | -0,08 -0,12 % | 13:05 | 68,87 800 | 68,90 1.500 | 69,00 68,86 | 70,75 54,41 | 1.961 135.151 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,110 23,060 | +0,050 +0,22 % | 09.12. | 21,970 100 | 24,000 1.600 | 23,110 23,100 | 26,770 19,310 | 7.190 134.272 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,179 8,174 | +0,005 +0,06 % | 13:20 | 8,169 12.400 | 8,179 3.800 | 8,200 8,152 | 9,099 5,361 | 16.285 133.163 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,070 14,070 | 0,000 0,00 % | 09.12. | 5,630 100 | 15,570 200 | 14,200 14,070 | 14,110 11,660 | 11.213 131.971 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,090 7,082 | +0,008 +0,11 % | 13:11 | 7,080 6.500 | 7,090 9.052 | 7,090 7,018 | 7,322 4,479 | 18.574 130.869 | 32 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 41,650 41,600 | 0,000 0,00 % | 09.12. | 16,750 100 | 66,76 100 | 41,660 41,650 | 41,900 21,860 | 5.390 130.068 | 5 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 55,50 55,76 | -0,26 -0,47 % | 12:35 | 55,51 1.600 | 55,52 2.000 | 55,63 55,40 | 57,80 38,426 | 2.337 129.878 | - | ||
| MLP SE 656990 Xetra | 6,750 6,830 | -0,080 -1,17 % | 12:21 | 6,750 3.900 | 6,780 1.961 | 6,880 6,730 | 9,120 5,780 | 18.942 129.277 | 1 | ||
| LCNB CORP A0YJA3 NASDAQ | 16,510 16,180
| 0,000 0,00 % | 09.12. | 7,840 200 | 25,060 200 | 16,510 16,260 | 17,225 13,555 | 10.167 127.513 | - | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 91,00 91,00 | 0,00 0,00 % | 11:46 | 91,50 110 | 92,00 110 | 91,50 91,00 | 97,00 75,00 | 1.400 127.510 | 10 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,210 6,210 | 0,000 0,00 % | 09.12. | 5,820 200 | 6,200 1.000 | 6,260 6,210 | 9,145 5,470 | 3.327 126.057 | 2 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 11,190 11,220 | 0,000 0,00 % | 09.12. | 4,480 100 | 12,230 100 | 11,260 11,190 | 16,360 11,140 | 656 124.950 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,020 18,875 | +0,145 +0,77 % | 13:25 | 19,025 1.600 | 19,030 1.600 | 19,020 18,850 | 19,250 8,984 | 6.479 122.607 | 24 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 81,00 81,35 | -0,35 -0,43 % | 13:22 | 81,00 136 | 81,70 385 | 81,10 81,00 | 91,50 80,50 | 1.505 121.994 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,295 23,400 | -0,105 -0,45 % | 12:49 | 23,295 2.500 | 23,300 4.500 | 23,445 23,295 | 23,565 17,110 | 5.176 120.727 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,095 9,105 | -0,010 -0,11 % | 09.12. | 9,090 200 | 9,120 800 | 9,095 9,095 | 9,140 8,415 | 15.196 120.055 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .