Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,1 Mio. 248,7 Mio. 223,8 Mio. 204,7 Mio. 130,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| X FINANCIAL ADR A2QJBD NASDAQ | 7,745 9,300 | -1,395 -15,26 % | 21.11. | 7,600 300 | 7,750 1.600 | 7,840 7,700 | 19,950 6,930 | 54.668 184.388 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 141,00 134,00 | 0,00 0,00 % | 21.11. | 139,00 72 | 140,00 71 | 142,00 129,00 | 178,00 64,50 | 1.371 184.154 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,755 26,235 | +0,040 +0,15 % | 21.11. | 26,695 1.500 | 26,725 1.000 | 26,765 26,160 | 28,180 23,270 | 6.738 178.800 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,250 6,445 | +0,114 +1,86 % | 21.11. | 6,118 1.800 | 6,189 1.800 | 6,329 5,971 | 14,300 4,641 | 28.917 176.907 | 1 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 166,04 172,74 | -4,96 -2,90 % | 21.11. | 0,000 65 | 0,000 64 | 167,30 165,14 | 204,10 97,77 | 1.053 175.964 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,385 15,020 | +0,075 +0,49 % | 21.11. | 15,230 340 | 15,385 336 | 15,455 14,925 | 15,875 8,180 | 11.550 175.945 | 4 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 26,305 26,175 | -0,010 -0,04 % | 21.11. | 26,230 800 | 26,410 800 | 26,510 25,825 | 28,320 19,320 | 6.765 175.945 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,370 8,586 | +0,094 +1,13 % | 21.11. | 8,185 1.600 | 8,410 1.600 | 8,724 8,000 | 13,377 5,868 | 21.275 174.113 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 340,89 339,31 | +1,78 +0,53 % | 21.11. | 338,27 100 | 339,09 100 | 340,89 334,07 | 360,63 238,57 | 514 173.725 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 41,360 41,660 | -0,220 -0,53 % | 21.11. | 41,390 300 | 41,770 300 | 41,755 40,485 | 45,405 24,605 | 4.222 172.169 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 7,190 7,171 | -0,013 -0,18 % | 21.11. | 7,117 702 | 7,269 687 | 7,454 6,599 | 22,400 6,599 | 23.912 171.572 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,300 19,510 | 0,000 0,00 % | 19.11. | 8,540 100 | 19,990 200 | 19,300 19,300 | 24,090 14,160 | 7.655 170.815 | - | ||
| WP CAREY INC A1J5SB Tradegate | 58,66 57,52 | +0,38 +0,65 % | 21.11. | 58,18 700 | 58,34 700 | 58,66 57,30 | 62,30 49,200 | 2.938 170.053 | 10 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,170 17,360 | +0,810 +4,67 % | 21.11. | 18,190 500 | 21,380 1.800 | 18,430 18,160 | 21,570 14,620 | 122.793 169.816 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 162,60 161,20 | +1,06 +0,65 % | 21.11. | 0,000 69 | 0,000 68 | 162,60 159,91 | 167,90 129,72 | 1.043 168.637 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,820 17,800 | +0,020 +0,11 % | 21.11. | 13,860 100 | 28,640 100 | 17,850 17,820 | 22,180 13,560 | 19.389 168.447 | 3 | ||
| SINO AG 576550 Xetra | 93,80 96,80 | -3,00 -3,10 % | 21.11. | 93,00 600 | 94,60 81 | 95,20 93,40 | 110,50 61,50 | 1.774 167.188 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,275 15,840 | -0,005 -0,03 % | 21.11. | 16,255 330 | 16,300 330 | 16,285 15,800 | 17,765 12,340 | 10.427 167.051 | 4 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 67,00 69,20 | -0,10 -0,15 % | 21.11. | 66,49 200 | 68,01 200 | 68,71 63,08 | 132,56 51,59 | 2.532 166.705 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 84,28 86,79 | -2,51 -2,89 % | 21.11. | 72,80 2.600 | 94,05 2.600 | 84,32 83,92 | 125,59 76,35 | 33.346 165.526 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .