Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 166,6 Mio. 159,7 Mio. 152,1 Mio. 134,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 341,54 343,74 | -2,20 -0,64 % | 23.10. | 341,38 100 | 342,58 100 | 344,66 339,78 | 447,27 321,04 | 838 285.939 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,590 3,588 | +0,002 +0,06 % | 23.10. | 3,590 4.200 | 3,620 4.200 | 3,610 3,561 | 3,750 2,680 | 79.005 283.178 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 28,725 29,990 | 0,000 0,00 % | 23.10. | 28,230 7.000 | 28,570 8.000 | 28,990 28,725 | 65,22 18,730 | 12.302 282.658 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 27,890 27,800 | 0,000 0,00 % | 23.10. | 11,100 100 | 41,520 100 | 27,970 27,770 | 28,560 21,000 | 18.143 281.306 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 38,410 38,350 | +0,060 +0,16 % | 23.10. | 36,640 500 | 39,710 200 | 38,625 38,050 | 39,340 24,120 | 21.914 278.619 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 41,730 40,400 | +1,330 +3,29 % | 23.10. | 17,320 100 | 57,20 100 | 41,830 40,950 | 43,110 27,250 | 14.896 277.533 | 3 | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,940 12,660 | 0,000 0,00 % | 23.10. | 5,180 100 | 17,880 100 | 12,950 12,800 | 13,310 12,220 | 28.470 277.185 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 129,23 128,76 | 0,00 0,00 % | 23.10. | 118,07 100 | 132,55 400 | 129,23 124,41 | 136,50 72,05 | 4.546 275.082 | - | ||
| CANGO INC A41Z7Q NASDAQ | 1,815 2,310 | 0,000 0,00 % | 23.10. | 1,630 100 | 1,910 200 | 2,330 1,800 | 41,000 1,370 | 160.950 274.615 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,940 10,945 | 0,000 0,00 % | 22.10. | 10,010 100 | 11,220 100 | 10,945 10,945 | 11,290 10,635 | 28.917 272.954 | - | ||
| RHINEBECK BANCORP INC A429LV NASDAQ | 12,910 12,780 | 0,000 0,00 % | 23.10. | 5,160 100 | 18,140 100 | 12,970 12,850 | 17,790 9,580 | 31.261 270.505 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 89,00 88,00 | +1,00 +1,14 % | 23.10. | 88,50 70 | 89,00 10.011 | 89,00 88,00 | 90,00 63,00 | 3.059 270.003 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,595 | 63.136 266.711 | - | ||
| BAKKT INC A40AND NASDAQ | 5,065 5,240 | -0,175 -3,34 % | 23.10. | 5,030 100 | 5,590 200 | 5,200 5,000 | 29,270 5,140 | 77.861 262.056 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,920 25,755 | +0,165 +0,64 % | 23.10. | 25,855 1.180 | 25,920 1.177 | 25,970 25,690 | 27,555 22,135 | 10.156 261.810 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 242,45 243,60 | -1,15 -0,47 % | 23.10. | 241,90 44 | 242,35 44 | 243,85 241,30 | 272,55 219,00 | 1.076 261.126 | - | ||
| PIRAEUS BANK SA A41XFW Tradegate | 9,190 9,818 | -0,628 -6,40 % | 23.10. | 9,190 200 | 9,198 121 | 9,820 9,000 | 11,035 6,350 | 28.111 260.361 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 99,70 98,13 | +1,57 +1,60 % | 23.10. | 99,30 56 | 99,80 56 | 99,90 97,56 | 114,58 66,17 | 2.643 260.275 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 17,379 17,337 | +0,042 +0,24 % | 23.10. | 17,270 1.400 | 17,378 1.400 | 17,491 17,209 | 23,922 12,150 | 14.916 259.119 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 40,550 40,690 | -0,140 -0,34 % | 23.10. | 16,260 500 | 65,00 400 | 40,800 40,340 | 42,900 28,240 | 18.218 257.173 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.