Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,9 Mio. 181,6 Mio. 166,7 Mio. 147,3 Mio. 118,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 36,090 35,950 | 0,000 0,00 % | 13.08. | 35,630 200 | 37,810 100 | 36,500 35,800 | 36,500 30,840 | 11.847 260.493 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 34,520 34,380 | +0,080 +0,23 % | 13.08. | 34,420 500 | 34,550 100 | 34,970 34,370 | 34,970 26,150 | 20.247 254.917 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 75,66 75,51 | -0,16 -0,21 % | 13.08. | 75,69 400 | 75,96 400 | 76,05 75,63 | 77,88 64,37 | 3.340 253.102 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,048 28,930 | +0,138 +0,48 % | 13.08. | 28,802 800 | 29,056 800 | 29,288 28,702 | 57,02 26,776 | 8.373 243.724 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 83,50 83,00 | +0,50 +0,60 % | 13.08. | 82,50 70 | 83,50 70 | 84,00 82,50 | 90,00 63,00 | 2.913 241.588 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 35,350 35,140 | +0,020 +0,06 % | 13.08. | 25,280 100 | 40,150 200 | 35,590 35,190 | 35,600 23,120 | 11.533 239.602 | 2 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 78,85 78,69 | +0,29 +0,37 % | 13.08. | 78,30 400 | 78,83 400 | 78,97 78,01 | 79,08 62,30 | 3.043 239.557 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 53,50 51,43 | +0,49 +0,92 % | 13.08. | 52,51 200 | 53,50 200 | 54,30 51,50 | 54,80 32,560 | 4.524 239.035 | 4 | ||
| APERTURE AC A41T91 NASDAQ | 9,970 9,950 | 0,000 0,00 % | 13.08. | 9,960 5.000 | 11,250 800 | 9,970 9,970 | 9,970 9,885 | 24.419 238.702 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 71,53 71,18 | -0,08 -0,11 % | 13.08. | 71,43 100 | 79,72 200 | 72,20 71,37 | 72,92 44,650 | 10.061 238.226 | 3 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,513 5,492 | +0,030 +0,54 % | 13.08. | 5,453 3.780 | 5,510 3.780 | 5,560 5,451 | 10,850 5,071 | 43.065 237.502 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,120 8,150 | -0,030 -0,37 % | 13.08. | 8,500 574 | 8,160 1.582 | 8,260 8,090 | 10,300 6,900 | 29.079 237.460 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 19,410 19,580 | 0,000 0,00 % | 13.08. | 19,390 400 | 22,780 100 | 19,840 19,200 | 20,900 13,180 | 20.737 236.723 | 3 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,902 10,854 | +0,070 +0,65 % | 13.08. | 10,708 3.500 | 11,040 3.500 | 11,146 10,706 | 16,646 8,136 | 21.598 235.932 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,220 6,179 | 0,000 0,00 % | 13.08. | 6,170 1.000 | 6,270 1.135 | 6,248 6,037 | 7,999 5,600 | 37.979 233.998 | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 15,966 15,532 | +0,104 +0,66 % | 13.08. | 15,714 220 | 16,030 210 | 15,966 15,290 | 56,50 11,250 | 14.777 230.877 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 67,22 67,27 | +0,25 +0,37 % | 13.08. | 66,74 480 | 67,24 480 | 67,51 66,43 | 69,32 61,47 | 3.431 230.228 | 1 | ||
| METAPLANET INC A0DNH7 Tradegate | 1,230 1,213 | +0,008 +0,69 % | 13.08. | 1,207 5.000 | 1,236 5.000 | 1,255 1,185 | 5,420 1,041 | 189.879 229.144 | 2 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 214,35 215,40 | -0,90 -0,42 % | 13.08. | 214,95 100 | 215,50 100 | 216,05 214,00 | 227,95 189,32 | 1.060 227.660 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Stuttgart | 11,170 11,250 | 0,000 0,00 % | 13.08. | 11,174 8.950 | 11,324 8.831 | 11,308 11,120 | 13,780 9,706 | 20.050 225.878 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.