Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,3 Mio. 115,3 Mio. 86,0 Mio. 80,6 Mio. 79,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 8,872 8,893 | +0,049 +0,56 % | 07.02. | 8,774 1.250 | 8,872 1.250 | 8,943 8,733 | 12,002 7,106 | 13.653 120.707 | - | ||
INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 18,140 18,450 | -0,330 -1,79 % | 07.02. | 18,130 24 | 20,470 1 | 18,160 18,080 | 22,920 16,460 | 105.116 119.913 | - | ||
XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 51,77 51,81 | +0,25 +0,49 % | 07.02. | 51,34 600 | 51,70 600 | 52,13 51,37 | 58,29 46,010 | 2.283 118.475 | - | ||
BROOKFIELD CORPORATION A3D3EV Tradegate | 57,80 58,00 | 0,00 0,00 % | 07.02. | 57,60 104 | 57,80 103 | 58,20 57,20 | 60,40 36,000 | 2.046 118.218 | 27 | ||
EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 33,000 - | 0,000 0,00 % | 07.02. | 13,200 2 | 52,80 2 | 33,000 32,380 | - - | 29.486 117.471 | - | ||
SEB AB A 859768 Tradegate | 14,260 14,175 | +0,030 +0,21 % | 07.02. | 14,205 400 | 14,250 400 | 14,360 14,180 | 14,560 12,220 | 8.125 116.282 | 2 | ||
REPUBLIC BANCORP INC 915683 NASDAQ | 66,62 67,37 | -1,18 -1,74 % | 07.02. | 26,750 2 | 106,97 2 | 66,62 66,62 | 80,68 46,940 | 8.918 116.274 | 1 | ||
FRANKLIN BITCOIN ETF A4018R NASDAQ | 55,51 56,06 | -0,70 -1,24 % | 07.02. | 55,34 1 | 55,95 1 | 55,77 55,51 | 62,12 28,705 | 15.543 115.802 | - | ||
ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,725 7,572 | +0,132 +1,74 % | 07.02. | 7,473 1.600 | 7,713 1.600 | 7,754 7,617 | 7,754 3,934 | 15.054 115.204 | 5 | ||
WISDOMTREE BITCOIN FUND A4019C NASDAQ | 101,63 102,78 | -1,25 -1,22 % | 07.02. | 101,26 1 | 102,19 1 | 102,14 101,63 | 113,43 52,26 | 11.016 114.016 | - | ||
21SHARES SUI STAKING ETP A4AHQE Düsseldorf | 84,97 87,72 | -2,75 -3,14 % | 07.02. | 81,09 500 | 84,43 500 | 94,12 81,73 | 152,00 12,100 | 1.260 113.928 | - | ||
AUR PORTFOLIO III SE A40UTE Hamburg | 77,40 77,00 | +0,40 +0,52 % | 07.02. | 77,20 214 | 78,00 386 | 78,00 77,40 | 91,80 76,00 | 1.453 113.266 | 3 | ||
WISDOMTREE COPPER ETC A0KRKR Tradegate | 40,002 38,701 | -0,050 -0,12 % | 07.02. | 39,844 300 | 40,260 300 | 40,010 38,950 | 42,648 30,452 | 2.868 113.106 | - | ||
ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,637 6,660 | -0,013 -0,20 % | 07.02. | 6,623 1.800 | 6,677 1.800 | 6,750 6,585 | 6,768 4,356 | 16.777 112.324 | - | ||
PROGRESSIVE CORPORATION 865496 Tradegate | 243,35 241,95 | +0,65 +0,27 % | 07.02. | 241,95 30 | 243,45 30 | 244,80 241,20 | 259,50 168,80 | 455 110.380 | 2 | ||
BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 665,58 652,60 | +4,67 +0,71 % | 07.02. | 656,11 17 | 665,62 17 | 670,65 653,54 | 670,65 365,73 | 165 110.346 | - | ||
HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 9,510 9,470 | +0,040 +0,42 % | 07.02. | 8,690 1 | 9,520 76 | 9,515 9,480 | 13,415 8,515 | 67.656 109.660 | 4 | ||
L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 105,66 106,62 | +0,36 +0,34 % | 07.02. | 104,84 600 | 105,82 600 | 106,14 105,32 | 112,36 86,25 | 1.024 108.505 | - | ||
BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 8,730 8,730 | +0,020 +0,23 % | 07.02. | 8,630 695 | 8,810 680 | 8,900 8,675 | 10,820 7,125 | 12.320 108.106 | 1 | ||
MORGAN STANLEY 885836 Tradegate | 135,68 135,80 | +0,14 +0,10 % | 07.02. | 135,22 41 | 135,90 41 | 136,94 134,80 | 136,94 77,05 | 785 106.830 | 71 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.