Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,7 Mio. 66,8 Mio. 56,4 Mio. 55,3 Mio. 25,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 50,04 50,16 | -0,12 -0,24 % | 15:49 | 50,01 700 | 50,02 1.200 | 50,08 49,790 | 50,40 37,980 | 2.240 111.900 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,301 9,338 | -0,037 -0,40 % | 15:33 | 9,281 9.240 | 9,326 3.300 | 9,414 9,193 | 10,604 7,748 | 11.975 111.299 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,818 5,852 | -0,034 -0,58 % | 10:11 | 5,831 5.400 | 5,840 14.400 | 5,818 5,803 | 6,768 4,392 | 18.800 109.370 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 23,970 23,520 | +0,450 +1,91 % | 15:37 | 23,910 700 | 23,970 500 | 24,300 23,930 | 85,75 20,530 | 22.465 107.566 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,01 59,48 | -0,47 -0,79 % | 15:49 | 58,98 1.000 | 58,99 1.000 | 59,39 58,92 | 61,58 44,710 | 1.814 107.216 | 5 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 28,430 28,430 | 0,000 0,00 % | 15:30 | 27,040 400 | 30,500 100 | 28,430 28,430 | 36,450 26,730 | 3.763 106.868 | 5 | ||
| BULLISH A41FDL NASDAQ | 36,920 36,640 | +0,280 +0,76 % | 15:35 | 36,810 100 | 37,090 100 | 36,990 36,060 | 76,39 36,130 | 9.683 106.101 | - | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 53,82 54,74 | -0,92 -1,68 % | 15:31 | 54,14 400 | 54,34 400 | 54,60 53,82 | 63,56 30,013 | 1.969 106.097 | 5 | ||
| NAYAX LTD A3C4XK NASDAQ | 40,795 41,500 | 0,000 0,00 % | 17.11. | 39,260 200 | 41,610 400 | 40,830 39,950 | 51,59 27,200 | 14.581 103.173 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,900 45,026 | -0,126 -0,28 % | 14:28 | 44,900 245 | 45,300 743 | 45,300 44,900 | 47,400 43,800 | 2.287 102.926 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 604,40 612,20 | -7,80 -1,27 % | 14:04 | 603,20 50 | 603,40 50 | 607,60 601,60 | 649,40 580,00 | 170 102.720 | 9 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,608 6,251 | +0,357 +5,70 % | 15:05 | 6,635 2.100 | 6,648 1.800 | 6,644 6,413 | 14,300 4,641 | 15.563 102.418 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,268 0,170
| 0,000 0,00 % | 15:38 | 0,260 5.000 | 0,270 5.000 | 0,298 0,190 | 0,220 0,087 | 415.819 101.889 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,786 0,812 | -0,026 -3,22 % | 14:59 | 0,786 12.800 | 0,787 12.800 | 0,810 0,786 | 0,822 0,434 | 127.737 101.462 | 4 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,98 80,09 | -0,11 -0,14 % | 15:14 | 79,98 1.160 | 80,05 640 | 80,39 79,79 | 86,48 73,56 | 1.253 100.345 | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,950 14,115 | -0,165 -1,17 % | 15:36 | 14,040 5.300 | 13,990 3.800 | 14,020 13,950 | 23,840 11,560 | 34.879 98.819 | 3 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 16,898 17,012 | -0,114 -0,67 % | 15:30 | 16,762 2.000 | 16,816 2.000 | 16,992 16,796 | 18,378 13,984 | 5.859 98.807 | - | ||
| GENERALI SPA 850312 Tradegate | 32,890 33,100 | -0,210 -0,63 % | 12:57 | 32,750 1.000 | 32,760 1.000 | 32,890 32,770 | 35,230
26,650 | 2.993 98.275 | 1 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,800 19,980 | -0,180 -0,90 % | 17.11. | 19,750 100 | 22,470 1.000 | 19,900 19,780 | 20,860 14,290 | 362 97.613 | 1 | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 64,49 64,70 | -0,21 -0,32 % | 13:38 | 65,07 400 | 65,27 700 | 64,49 63,95 | 69,90 32,495 | 1.519 97.536 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .