Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 486,3 Mio. 146,3 Mio. 116,7 Mio. 91,2 Mio. 72,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALAXY DIGITAL INC A41986 Tradegate | 22,000 23,800 | 0,000 0,00 % | 05.12. | 21,800 2.070 | 22,000 2.050 | 24,000 22,000 | 39,400 6,500 | 11.266 257.142 | - | ||
| BIT GLOBAL LEADERS A2QDRW Frankfurt | 236,93 237,62 | -0,69 -0,29 % | 05.12. | 236,27 50 | 246,59 50 | 245,00 235,76 | 269,53 119,69 | 1.040 254.658 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 17,445 17,330 | +0,115 +0,66 % | 05.12. | 7,610 100 | 20,950 800 | 17,450 17,240 | 18,190 14,000 | 28.079 254.201 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 54,01 53,86 | +0,02 +0,04 % | 05.12. | 53,91 400 | 54,07 400 | 54,21 53,88 | 59,73 48,090 | 4.651 251.697 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,315 6,400 | -0,085 -1,33 % | 05.12. | 6,310 2.800 | 6,890 100 | 6,430 6,300 | 9,465 5,470 | 46.861 250.822 | 2 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,250 23,750 | -0,500 -2,11 % | 05.12. | 9,530 100 | 24,000 6.700 | 23,400 22,870 | 24,585 22,110 | 15.511 247.443 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 23,930 23,930 | 0,000 0,00 % | 05.12. | 23,970 200 | 24,130 100 | 24,040 23,930 | 27,120 22,770 | 13.617 247.128 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,280 10,280 | 0,000 0,00 % | 05.12. | 10,280 74.100 | 10,290 600 | 10,290 10,280 | 15,200 9,780 | 30.112 244.990 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,445 9,470 | -0,025 -0,26 % | 05.12. | 9,430 6.500 | 9,450 200 | 9,445 9,435 | 9,985 8,435 | 33.129 242.788 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 24,725 24,270 | +0,240 +0,98 % | 05.12. | 24,300 900 | 24,655 900 | 24,810 24,085 | 24,995 12,024 | 9.722 239.925 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 34,630 34,600 | +0,030 +0,09 % | 05.12. | 32,340 100 | 39,070 100 | 34,630 34,460 | 36,485 28,225 | 8.476 237.575 | 2 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 6,896 6,679 | -0,082 -1,17 % | 05.12. | 6,915 2.200 | 7,019 2.200 | 7,184 6,655 | 10,838 5,121 | 34.184 236.339 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 34,640 35,200 | -0,560 -1,59 % | 05.12. | 34,260 233 | 34,680 466 | 35,480 34,220 | 58,00 24,420 | 6.774 235.026 | 5 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,92 108,87 | +0,19 +0,18 % | 05.12. | 108,54 140 | 108,92 140 | 108,93 108,51 | 112,06 106,56 | 2.154 234.458 | - | ||
| CITIGROUP INC A1H92V Tradegate | 93,29 92,58 | -0,17 -0,18 % | 05.12. | 93,41 1.700 | 93,64 1.700 | 93,58 92,18 | 93,58 48,205 | 2.504 232.499 | 132 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 6,140 7,440 | -1,300 -17,47 % | 05.12. | 6,000 200 | 7,000 500 | 6,320 6,110 | 36,730 1,685 | 60.043 228.231 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 75,01 74,04 | +0,39 +0,52 % | 05.12. | 74,46 300 | 74,85 300 | 75,01 73,93 | 80,69 43,070 | 3.053 227.379 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 23,640 23,850 | +0,115 +0,49 % | 05.12. | 23,440 700 | 23,610 700 | 24,085 23,640 | 24,195 18,892 | 9.382 224.320 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,220 18,360 | -0,140 -0,76 % | 05.12. | 18,130 100 | 18,460 200 | 18,220 18,220 | 20,020 15,760 | 14.329 223.444 | 3 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 12,050 12,775 | -0,725 -5,68 % | 05.12. | 12,000 9.000 | 13,190 100 | 12,120 12,040 | 12,840 11,200 | 22.396 219.195 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .