Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,7 Mio. 123,6 Mio. 116,4 Mio. 80,1 Mio. 77,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK SA A0MZR4 Tradegate | 8,880 8,804 | +0,028 +0,32 % | 27.10. | 8,820 600 | 8,884 600 | 8,948 8,808 |
9,286 5,002 | 23.851 211.409 | 13 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 121,91 124,60 | 0,00 0,00 % | 27.10. | 50,58 1 | 122,78 1 | 123,04 121,91 | 141,63 100,20 | 19.680 209.986 | 2 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,619 5,467 | +0,016 +0,29 % | 27.10. | 5,577 1.882 | 5,627 1.865 | 5,619 5,550 | 5,619 2,904 | 37.280 208.043 | - | ||
| MORGAN STANLEY 885836 Tradegate | 142,24 140,86 | -0,34 -0,24 % | 27.10. | 142,22 70 | 142,92 69 | 143,10 140,92 | 143,40 83,80 | 1.416 201.485 | 71 | ||
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 7,465 7,995 | -0,530 -6,63 % | 27.10. | 7,070 2 | 7,480 1 | 8,055 7,220 | 24,255 6,025 | 127.458 200.442 | 5 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,010 5,979 | +0,071 +1,20 % | 27.10. | 5,865 5.350 | 6,013 5.350 | 6,065 5,859 | 6,514 5,360 | 33.443 199.882 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 55,80 55,69 | 0,00 0,00 % | 27.10. | 55,60 267 | 56,00 458 | 56,00 55,63 | 56,32 39,905 | 3.579 199.829 | 9 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 23,680 22,746 | +0,278 +1,19 % | 27.10. | 23,258 500 | 23,519 450 | 24,286 23,582 | 34,400 11,843 | 8.324 197.767 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 132,22 132,96 | +0,14 +0,11 % | 27.10. | 131,42 30 | 132,74 30 | 134,76 131,60 | 194,00 98,00 | 1.472 196.188 | 12 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,120 22,985 | +0,135 +0,59 % | 27.10. | 23,080 31 | 23,140 1 | 23,130 23,100 | 23,130 16,975 | 24.711 194.765 | 3 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,725 14,635 | +0,025 +0,17 % | 27.10. | 14,665 400 | 14,735 400 | 14,790 14,510 | 14,790 9,600 | 13.257 194.263 | 6 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 5,447 5,381 | +0,126 +2,37 % | 27.10. | 5,207 1.200 | 5,434 1.200 | 5,532 5,367 | 5,532 3,034 | 35.817 194.149 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,555 7,707 | -0,074 -0,97 % | 27.10. | 7,591 300 | 7,667 300 | 7,889 7,555 | 11,036 6,712 | 24.903 193.078 | 7 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 170,18 168,24 | -0,26 -0,15 % | 27.10. | 170,22 200 | 170,66 200 | 170,28 169,46 | 170,28 124,66 | 1.135 192.778 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 28,310 28,080 | +0,105 +0,37 % | 27.10. | 28,105 1.100 | 28,315 1.100 | 28,500 28,070 | 32,125 20,685 | 6.810 192.628 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,100 24,550 | -0,450 -1,83 % | 27.10. | 24,100 52 | 24,250 6 | 24,650 24,100 | 27,950 21,350 | 7.743 188.792 | 1 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 13,484 14,036 | +0,122 +0,91 % | 27.10. | 13,286 800 | 13,508 800 | 14,056 13,084 | 16,986 7,031 | 14.126 188.460 | - | ||
| STREAMEX CORP A401PF NASDAQ | 4,850 4,850 | 0,000 0,00 % | 27.10. | 4,840 2 | 4,860 1 | 4,900 4,850 | 11,600 0,497 | 114.525 187.863 | 3 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 34,290 34,105 | +0,095 +0,28 % | 27.10. | 34,015 400 | 34,370 400 | 34,545 34,265 | 34,545 22,800 | 5.442 187.328 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,000 12,100 | 0,000 0,00 % | 27.10. | 11,900 300 | 12,100 800 | 12,100 11,800 | 13,600 10,408 | 15.673 186.850 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .