Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED INCOME ONE R A3EEYP Tradegate | 106,90 107,26 | -0,30 -0,28 % | 27.06. | 106,90 835 | 107,50 139 | 107,48 106,90 | 111,13 105,39 | 1.165 125.197 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 49,500 48,530 | +0,970 +2,00 % | 27.06. | 32,200 2 | 55,84 2 | 49,500 49,500 | 49,500 20,700 | 5.837 123.802 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 14,590 14,510 | +0,105 +0,72 % | 27.06. | 14,500 1 | 15,320 1 | 14,640 14,490 | 16,905 3,115 | 64.061 123.301 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 41,140 41,060 | +0,080 +0,19 % | 27.06. | 16,460 2 | 65,80 2 | 41,340 40,790 | 50,30 35,600 | 40.066 122.771 | - | ||
| NETFONDS AG A1MME7 Xetra | 43,600 43,600 | 0,000 0,00 % | 27.06. | 43,000 116 | 44,200 466 | 44,000 42,800 | 45,800 36,600 | 2.806 121.125 | 2 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 17,370 17,500 | +0,310 +1,82 % | 27.06. | 16,880 592 | 17,220 580 | 18,100 17,050 | 23,410 6,500 | 6.841 120.285 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,100 23,710 | +0,390 +1,64 % | 27.06. | 21,500 1 | 28,220 1 | 24,100 23,880 | 27,560 13,970 | 48.002 120.160 | 3 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 656,18 640,67 | +1,42 +0,22 % | 27.06. | 653,00 40 | 656,52 17 | 656,33 646,43 | 717,80 365,73 | 181 117.713 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 34,130 33,935 | 0,000 0,00 % | 27.06. | 34,100 3.000 | 34,160 3.000 | 34,130 33,860 | 34,990 27,100 | 3.449 117.128 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 28,290 27,980 | 0,000 0,00 % | 24.06. | 12,550 1 | 46,650 2 | 29,240 28,420 | 32,650 23,810 | 1.643 116.257 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,436 10,511 | -0,034 -0,32 % | 27.06. | 10,449 1.200 | 10,491 1.200 | 10,517 10,436 | 10,954 8,750 | 10.891 113.948 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 25,495 24,945 | +0,040 +0,16 % | 27.06. | 25,415 210 | 25,490 210 | 25,510 24,960 | 29,605 21,670 | 4.510 113.671 | 1 | ||
| NETCAPITAL INC A40KHL NASDAQ | 5,650 4,730 | +0,920 +19,45 % | 27.06. | 5,750 2 | 5,800 6 | 5,705 5,430 | 8,050 1,500 | 101.901 113.508 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 22,696 22,950 | -0,018 -0,08 % | 27.06. | 22,674 500 | 22,786 500 | 23,156 22,469 | 43,090 14,393 | 4.984 113.369 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,675 8,015 | -0,340 -4,24 % | 27.06. | 7,000 1 | 8,680 1 | 7,695 7,655 | 9,555 6,755 | 62.151 113.039 | 7 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 81,43 81,59 | -0,31 -0,38 % | 27.06. | 81,53 800 | 81,85 800 | 81,99 81,43 | 99,77 69,70 | 1.381 112.891 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 106,90 106,10 | -0,10 -0,09 % | 27.06. | 106,80 50 | 107,20 50 | 107,50 105,50 | 111,10 59,70 | 1.059 112.804 | 14 | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 9,900 10,000 | -0,050 -0,50 % | 27.06. | 9,900 606 | 9,950 601 | 10,100 9,900 | 14,636 8,500 | 11.348 112.474 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,700 13,580 | +0,120 +0,88 % | 27.06. | 13,520 748 | 13,700 143 | 13,700 13,560 | 15,400 11,380 | 8.190 111.749 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 53,31 54,14 | -0,90 -1,66 % | 27.06. | 53,82 65 | 54,36 65 | 54,99 53,19 | 92,31 18,160 | 2.025 110.028 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .