Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,1 Mio. 94,4 Mio. 89,4 Mio. 67,2 Mio. 55,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 10,004 10,236 | -0,232 -2,27 % | 15:11 | 9,962 1.170 | 10,054 1.170 | 10,434 9,920 | 12,990 5,651 | 12.515 125.493 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,480 19,600 | 0,000 0,00 % | 20.11. | 13,880 300 | 21,160 100 | 19,560 19,350 | 20,860 14,290 | 54.289 123.216 | 1 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 110,70 110,10 | +0,60 +0,54 % | 15:17 | 110,70 90 | 111,00 90 | 111,30 109,80 | 117,50 71,75 | 1.105 122.097 | 14 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,275 15,020 | +0,255 +1,70 % | 15:25 | 15,275 700 | 15,435 700 | 15,295 14,925 | 15,875 8,180 | 8.023 121.973 | 4 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,176 9,068 | +0,108 +1,19 % | 15:18 | 9,163 3.600 | 9,173 3.600 | 9,176 8,997 | 11,012 7,643 | 13.305 121.662 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 105,84 103,44 | +2,44 +2,36 % | 20.11. | 104,00 106 | 105,51 105 | 105,90 104,40 | 107,95 67,82 | 1.155 121.551 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 37,600 38,000 | -0,400 -1,05 % | 14:24 | 38,100 200 | 38,300 200 | 37,800 37,200 | 42,000 25,333 | 3.201 120.056 | 27 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 5,630 5,970 | 0,000 0,00 % | 20.11. | 3,960 200 | 6,750 100 | 5,650 5,590 | 8,985 4,615 | 197.080 119.540 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 23,660 23,870 | +0,837 +3,67 % | 20.11. | 22,276 2.300 | 22,300 2.300 | 23,862 23,660 | 23,879 17,700 | 5.002 119.304 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,600 26,235 | +0,365 +1,39 % | 14:42 | 26,570 4.000 | 26,580 4.000 | 26,600 26,200 | 28,180 23,270 | 4.506 119.242 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 38,200 38,018 | +0,182 +0,48 % | 14:30 | 38,130 800 | 38,164 800 | 39,036 37,508 | 44,684 33,500 | 3.134 118.993 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 67,94 68,95 | 0,00 0,00 % | 20.11. | 27,250 200 | 67,86 200 | 68,05 67,92 | 100,81 67,92 | 25.152 118.659 | 2 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 20,139 21,392 | -1,253 -5,86 % | 13:37 | 20,408 1.500 | 20,516 1.500 | 20,496 20,059 | 37,477 10,740 | 5.863 118.344 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 66,76 69,20 | -2,44 -3,52 % | 14:59 | 66,24 200 | 66,38 200 | 68,71 64,32 | 132,56 51,59 | 1.802 118.317 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 72,15 74,82 | -2,67 -3,57 % | 15:25 | 71,87 300 | 72,05 300 | 74,26 69,94 | 106,74 71,05 | 1.631 117.101 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 5,870 5,920 | -0,050 -0,84 % | 15:27 | 5,864 5.390 | 5,871 5.390 | 5,918 5,768 | 6,655 3,449 | 19.558 114.171 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,360 6,550 | 0,000 0,00 % | 20.11. | 5,730 800 | 6,990 100 | 6,460 6,355 | 9,860 5,710 | 134.220 113.472 | 4 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,185 1,265 | 0,000 0,00 % | 20.11. | 1,130 300 | 1,200 100 | 1,215 1,180 | 2,435
0,500 | 23.742 112.750 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 48,625 48,175 | +0,450 +0,93 % | 15:23 | 0,000 500 | 0,000 500 | 48,655 47,930 | 60,69 40,000 | 2.316 111.745 | 1 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,545 39,410 | 0,000 0,00 % | 20.11. | 38,440 200 | 38,500 200 | 38,880 38,545 | 43,100 32,735 | 23.824 111.036 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .