Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 324,8 Mio. 217,4 Mio. 213,5 Mio. 171,6 Mio. 154,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISS RE AG A1H81M Tradegate | 132,60 131,95 | +0,65 +0,49 % | 20:39 | 132,60 40 | 132,95 40 | 134,75 131,00 | 166,95 123,75 | 2.149 283.694 | 2 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 34,365 34,535 | -0,170 -0,49 % | 20:36 | 34,425 900 | 34,875 900 | 34,975 33,930 | 39,000 22,750 | 8.163 281.788 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 8,310 8,345 | -0,035 -0,42 % | 20:36 | 8,310 900 | 8,310 100 | 8,340 8,140 | 14,640 7,370 | 60.508 280.363 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 115,50 114,40 | +1,10 +0,96 % | 20:34 | 115,60 50 | 116,10 50 | 116,20 114,50 | 115,80 69,35 | 2.415 278.564 | 15 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,154 10,892 | +0,262 +2,41 % | 20:53 | 11,002 280 | 11,152 500 | 11,154 10,874 | 11,040 6,750 | 25.340 278.517 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,260 7,290 | -0,030 -0,41 % | 20:39 | 7,260 6.800 | 7,270 200 | 7,310 7,260 | 9,720 7,200 | 47.468 271.352 | 1 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,190 9,660 | -0,470 -4,87 % | 20:33 | 9,200 200 | 9,240 400 | 9,605 9,170 | 10,400 4,615 | 47.676 269.481 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 60,98 60,22 | +0,77 +1,27 % | 15:30 | 60,64 100 | 61,82 100 | 60,98 60,98 | 61,40 34,165 | 4.417 269.349 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 182,65 180,80 | +1,85 +1,03 % | 19:58 | 181,10 61 | 182,65 331 | 183,50 181,00 | 182,80 147,39 | 1.465 267.482 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,772 19,098 | -0,326 -1,71 % | 20:28 | 18,766 1.100 | 18,888 1.100 | 19,354 18,772 | 19,982 14,844 | 14.084 267.452 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,852 1,771 | +0,081 +4,57 % | 19:50 | 1,818 16.510 | 1,856 16.170 | 1,947 1,747 | 3,860 1,050 | 146.677 266.890 | 1 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 24,230 | 63.136 266.711 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,885 24,755
| +0,130 +0,53 % | 20:37 | 24,610 700 | 24,895 700 | 25,050 24,560 | 26,465 21,180 | 10.711 264.869 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 8,410 8,660 | -0,250 -2,89 % | 20:35 | 8,420 1.900 | 8,400 100 | 8,700 8,345 | 24,270 7,700 | 50.013 264.131 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 135,24 133,06 | +2,19 +1,64 % | 19:39 | 135,12 200 | 136,17 200 | 135,72 134,54 | 136,39 107,26 | 1.932 261.772 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 22,010 21,740 | +0,270 +1,24 % | 20:34 | 21,990 300 | 22,000 100 | 22,180 21,800 | 22,980 14,610 | 83.184 260.217 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 18,588 17,952 | +0,636 +3,54 % | 20:07 | 18,468 821 | 18,588 808 | 18,588 18,018 | 18,216 11,284 | 13.962 257.760 | 2 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,120 15,890 | +0,230 +1,45 % | 20:36 | 16,120 200 | 16,220 200 | 16,180 16,030 | 18,780 13,180 | 20.435 257.114 | 3 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 15,842 15,289 | +0,553 +3,61 % | 20:43 | 15,760 1.000 | 15,855 1.000 | 15,842 15,445 | 15,547 10,185 | 16.395 256.552 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,260 19,090 | +0,170 +0,89 % | 18:55 | 19,170 100 | 19,490 200 | 19,330 19,260 | 20,700 16,000 | 14.351 255.354 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.