Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 446,9 Mio. 173,6 Mio. 158,5 Mio. 113,9 Mio. 100,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 9,790 10,380 | 0,000 0,00 % | 27.08. | 9,610 100 | 9,800 3.600 | 10,640 9,350 | 11,290 9,350 | 42.142 273.303 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 33,980 33,590 | -0,050 -0,15 % | 27.08. | 27,100 100 | 40,160 300 | 33,980 33,340 | 34,800 24,190 | 14.440 269.373 | 2 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,400 17,880 | 0,000 0,00 % | 27.08. | 16,240 100 | 18,380 200 | 18,400 17,950 | 27,390 16,260 | 24.836 268.763 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,110 | 63.136 266.711 | - | ||
| CITIGROUP INC A1H92V Tradegate | 114,28 114,64 | +0,36 +0,32 % | 27.08. | 113,34 60 | 114,48 60 | 114,80 113,22 | 129,60 79,81 | 2.333 266.100 | 132 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,740 7,695 | 0,000 0,00 % | 27.08. | 7,030 100 | 8,670 200 | 7,795 7,690 | 9,780 7,595 | 52.356 261.209 | 7 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,390 9,300 | 0,000 0,00 % | 27.08. | 9,360 1.068 | 9,430 1.060 | 9,410 9,280 | 10,290 8,218 | 27.876 260.040 | 7 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,490 3,475 | -0,040 -1,13 % | 27.08. | 3,530 200 | 3,790 100 | 3,550 3,390 | 4,680 1,350 | 77.451 258.849 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 43,360 43,330 | -0,015 -0,03 % | 27.08. | 39,940 1.700 | 46,880 1.500 | 43,540 43,360 | 51,18 40,410 | 7.414 258.802 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 61,75 63,00 | 0,00 0,00 % | 27.08. | 61,60 90 | 61,90 90 | 63,40 61,35 | 65,20 28,020 | 4.111 254.797 | 14 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 23,570 23,460 | -0,025 -0,11 % | 27.08. | 21,040 100 | 26,050 1.000 | 23,570 23,060 | 35,240 20,740 | 27.387 252.070 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,790 14,712 | +0,044 +0,30 % | 27.08. | 14,703 800 | 14,790 800 | 14,880 14,703 | 15,991 10,736 | 17.045 252.002 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,155 10,145 | 0,000 0,00 % | 27.08. | 10,140 300 | 11,160 100 | 10,180 10,140 | 11,420 9,880 | 29.407 250.939 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 35,595 34,450 | +0,335 +0,95 % | 27.08. | 34,890 600 | 35,650 600 | 35,615 34,705 | 36,605 21,505 | 7.113 249.116 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,887 6,705 | +0,055 +0,80 % | 27.08. | 6,785 3.100 | 6,876 3.000 | 6,948 6,671 | 10,789 5,049 | 36.419 247.715 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 19,754 19,468 | 0,000 0,00 % | 27.08. | 19,686 7.620 | 19,813 7.571 | 20,170 19,554 | 37,380 12,360 | 12.182 242.136 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,564 0,504 | +0,006 +0,99 % | 27.08. | 0,553 7.241 | 0,564 7.095 | 0,567 0,495 | 2,370 0,341 | 453.148 241.688 | 9 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 27,200 27,320 | 0,000 0,00 % | 27.08. | 27,000 200 | 29,390 2.500 | 27,200 27,100 | 28,100 23,500 | 9.636 240.747 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,140 14,120 | 0,000 0,00 % | 27.08. | 13,020 5.200 | 15,280 4.800 | 14,220 14,120 | 16,490 13,800 | 19.740 240.645 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 61,91 61,64 | -0,45 -0,72 % | 27.08. | 0,000 300 | 0,000 300 | 62,99 61,41 | 66,50 35,385 | 3.881 240.479 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.