Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 32,280 31,315 | +0,965 +3,08 % | 21:57 | 32,275 360 | 32,415 360 | 32,450 31,590 | 32,485 20,640 | 8.859 282.451 | 5 | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 21,900 22,000 | -0,100 -0,45 % | 17:36 | 21,900 2.412 | 22,200 354 | 22,300 21,700 | 25,600 16,600 | 12.783 281.595 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,470 5,459 | +0,011 +0,20 % | 21:41 | 5,466 5.750 | 5,500 5.750 | 5,554 5,440 | 5,880 4,750 | 51.234 281.149 | - | ||
| AEGON LTD A3ET99 Tradegate | 6,750 6,652 | +0,098 +1,47 % | 20:24 | 6,746 1.500 | 6,748 1.500 | 6,750 6,622 | 6,974 4,836 | 41.678 279.470 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 248,85 246,90 | +1,95 +0,79 % | 21:52 | 248,90 300 | 249,40 300 | 249,20 247,50 | 261,20 191,14 | 1.095 271.882 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 24,329 24,152 | +0,177 +0,73 % | 20:02 | 24,270 450 | 24,674 450 | 24,329 22,505 | 34,400 11,843 | 11.683 271.670 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 136,46 132,44 | +4,02 +3,04 % | 21:55 | 136,08 73 | 137,42 72 | 137,80 131,84 | 194,00 98,00 | 1.997 270.124 | 12 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 876,58 850,40 | +26,18 +3,08 % | 21:29 | 0,000 13 | 0,000 13 | 883,10 860,93 | 920,00 420,18 | 300 262.668 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 34,651 32,104 | +2,547 +7,93 % | 21:48 | 34,115 400 | 34,575 400 | 34,651 32,874 | 38,374 12,189 | 7.777 259.379 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,970 1,900 | +0,070 +3,68 % | 22:00 | 1,960 102 | 1,970 40 | 1,970 1,940 | 6,855 0,822 | 203.955 259.145 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 9,834 9,808 | +0,026 +0,26 % | 21:09 | 9,871 1.200 | 9,998 1.200 | 9,940 9,165 | 14,300 4,641 | 27.461 259.113 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 22,720 21,295 | +1,425 +6,69 % | 21:51 | 22,250 1.400 | 22,740 1.400 | 22,735 21,315 | 22,895 12,024 | 11.455 251.481 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,250 23,410 | -0,160 -0,68 % | 22:00 | 23,170 2 | 23,260 4 | 23,250 23,170 | 29,755 19,670 | 25.429 250.802 | 3 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 3,740 3,710 | +0,030 +0,81 % | 22:00 | 3,650 1 | 3,740 27 | 3,750 3,720 | 7,440 1,360 | 301.542 250.375 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 699,20 686,10 | +13,10 +1,91 % | 21:41 | 699,20 100 | 701,50 100 | 700,00 692,10 | 725,00 449,40 | 354 246.946 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 43,200 44,000 | -0,800 -1,82 % | 18:17 | 43,000 1.000 | 43,548 242 | 43,500 43,100 | 49,500 43,216 | 5.583 241.647 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 2,150 2,480 | -0,330 -13,31 % | 22:00 | 2,140 124 | 2,310 10 | 2,205 2,120 | 7,400 1,770 | 411.178 238.011 | 1 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 23,150 22,935 | +0,215 +0,94 % | 22:00 | 23,140 6 | 37,040 1 | 23,150 23,150 | 26,610 19,560 | 22.062 237.701 | 8 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 19,758 19,651 | +0,107 +0,54 % | 20:14 | 19,798 550 | 20,038 550 | 19,758 18,369 | 28,945 9,475 | 12.494 235.671 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 91,59 91,81 | -0,22 -0,24 % | 21:15 | 88,98 200 | 91,69 200 | 91,59 87,88 | 132,56 51,59 | 2.637 235.602 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .