Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 510,5 Mio. 39,8 Mio. 27,9 Mio. 23,2 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCREDIT HOLDING AG 622340 Xetra | 8,320 8,300 | +0,020 +0,24 % | 10:51 | 8,280 995 | 8,320 7 | 8,360 8,260 | 11,450 6,900 | 12.165 100.998 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,340 2,380 | -0,040 -1,68 % | 11:17 | 2,320 2.300 | 2,340 2.300 | 2,360 2,300 | 2,460 1,420 | 43.613 100.602 | 7 | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,720 0,770 | 0,000 0,00 % | 01.12. | 0,668 100 | 0,813 100 | 0,763 0,710 | 7,690 0,489 | 203.785 100.385 | - | ||
| VOLKSWAGEN FINANCIAL SERVICES OVERSEAS AG A2LQ6R Frankfurt | 96,78 96,76 | 0,00 0,00 % | 01.12. | 96,78 2,0 Mio. | 97,52 2,0 Mio. | 96,78 96,78 | 97,27 93,34 | 103.000 99.683 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 23,790 23,670 | +0,120 +0,51 % | 11:22 | 23,765 900 | 23,790 2.200 | 23,800 23,690 | 24,195 18,892 | 4.181 99.326 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 24,950 24,529 | +0,421 +1,72 % | 11:06 | 24,924 850 | 24,934 850 | 25,073 24,788 | 35,986 22,639 | 3.956 98.410 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 81,00 81,35 | -0,35 -0,43 % | 11:04 | 81,00 725 | 81,90 338 | 81,90 81,00 | 91,50 81,00 | 1.202 98.281 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,170 20,160 | 0,000 0,00 % | 01.12. | 17,380 300 | 29,950 300 | 20,170 20,115 | 22,260 18,040 | 12.293 98.202 | 1 | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 1,715 1,920 | 0,000 0,00 % | 01.12. | 0,730 100 | 1,840 100 | 1,720 1,700 | 11,870 1,700 | 324.950 96.584 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,925 45,890 | +0,035 +0,08 % | 11:13 | 45,875 550 | 46,060 550 | 46,100 45,805 | 47,210 29,045 | 2.099 96.451 | 100 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,805 1,910 | -0,105 -5,50 % | 01.12. | 1,800 8.800 | 1,820 3.400 | 1,860 1,770 | 6,620 0,822 | 104.049 95.906 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,980 17,790 | 0,000 0,00 % | 01.12. | 7,200 100 | 18,000 100 | 17,980 17,490 | 20,020 15,760 | 11.064 94.521 | 3 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,910 2,050 | 0,000 0,00 % | 01.12. | 1,760 100 | 4,480 100 | 1,960 1,895 | 9,580 0,660 | 78.493 94.479 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,530 0,586 | 0,000 0,00 % | 01.12. | 0,485 100 | 1,050 100 | 0,530 0,526 | 4,370 0,500 | 209.627 93.670 | 1 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 14,700 14,370 | +0,330 +2,30 % | 01.12. | 14,650 600 | 14,750 600 | 14,840 14,390 | 16,730 11,790 | 11.133 93.295 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 11,160 11,310 | -0,150 -1,33 % | 01.12. | 11,160 100 | 11,270 200 | 11,240 11,160 | 12,000 9,900 | 11.027 92.300 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 16,000 15,510 | 0,000 0,00 % | 28.11. | 6,210 200 | 23,040 400 | 16,000 15,900 | 16,500 12,300 | 5.866 91.555 | 3 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,800 9,890 | -0,090 -0,91 % | 01.12. | 9,790 100 | 9,730 100 | 9,880 9,670 | 16,905 6,660 | 28.993 91.365 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,338 13,326 | +0,012 +0,09 % | 11:02 | 13,300 3.800 | 13,338 2.600 | 13,366 13,264 | 15,952 11,598 | 6.845 91.053 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .