Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 295,5 Mio. 88,6 Mio. 81,0 Mio. 74,1 Mio. 70,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS LTD A3C82G Tradegate | 15,468 15,416 | +0,052 +0,34 % | 17:13 | 15,504 4.000 | 15,542 4.000 | 15,688 15,410 | 15,724 7,600 | 13.216 205.838 | 12 | ||
| GENERALI SPA 850312 Tradegate | 33,660 33,420 | +0,240 +0,72 % | 17:13 | 33,680 900 | 33,690 900 | 33,660 33,230 | 36,800 28,270 | 6.015 201.109 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,049 9,023 | +0,026 +0,29 % | 17:08 | 9,038 11.400 | 9,044 11.400 | 9,125 9,048 | 11,012 7,643 | 22.074 200.261 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 89,14 89,62 | -0,48 -0,54 % | 16:51 | 89,26 360 | 89,33 1.160 | 90,26 88,60 | 91,63 67,34 | 2.233 199.010 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,15 58,74 | +0,41 +0,70 % | 16:55 | 59,17 900 | 59,19 1.500 | 59,27 59,05 | 60,91 44,017 | 3.356 198.513 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,06 60,43 | -0,37 -0,61 % | 17:10 | 60,03 5.000 | 60,04 3.000 | 60,99 60,00 | 61,07 45,880 | 3.226 194.752 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 18,500 18,600 | -0,100 -0,54 % | 17:03 | 18,600 300 | 18,900 300 | 18,500 18,200 | 19,200 8,050 | 10.453 191.731 | 1 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,050 18,115 | -0,065 -0,36 % | 17:09 | 18,050 1.200 | 18,055 1.200 | 18,370 17,995 | 18,265 14,130 | 10.562 191.270 | 4 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,285 4,370 | -0,085 -1,95 % | 17:02 | 4,280 900 | 4,280 200 | 4,415 4,260 | 6,865 2,070 | 69.014 189.357 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 27,753 27,662 | +0,091 +0,33 % | 16:53 | 27,647 1.150 | 27,655 1.150 | 27,817 27,450 | 45,425 14,393 | 6.825 188.251 | - | ||
| AMUNDI SA A143DP Tradegate | 74,20 75,00 | -0,80 -1,07 % | 17:08 | 74,10 480 | 74,20 480 | 75,40 73,85 | 75,95 56,45 | 2.540 188.069 | 6 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 39,556 39,291 | +0,265 +0,67 % | 16:42 | 39,520 600 | 39,538 800 | 39,832 39,182 | 57,02 36,008 | 4.760 187.997 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 70,61 70,30 | +0,31 +0,44 % | 17:15 | 70,53 1.500 | 70,55 1.500 | 71,02 70,49 | 72,02 54,41 | 2.641 186.819 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 54,07 53,78 | +0,29 +0,54 % | 16:58 | 54,07 1.900 | 54,08 600 | 54,18 53,54 | 54,06 38,795 | 3.346 179.739 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,578 15,646 | -0,068 -0,43 % | 16:41 | 15,576 1.400 | 15,600 2.200 | 15,624 15,502 | 16,368 11,334 | 11.357 176.918 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 10,040 9,236 | +0,804 +8,71 % | 16:52 | 9,831 1.280 | 9,987 2.240 | 10,248 9,294 | 9,900 6,777 | 17.648 176.678 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,08 107,95 | +0,14 +0,13 % | 16:58 | 108,04 300 | 108,09 300 | 108,11 107,78 | 110,27 106,56 | 1.630 176.087 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,785 24,635 | +0,150 +0,61 % | 17:10 | 24,750 900 | 24,805 1.800 | 25,040 24,690 | 24,870 18,892 | 6.992 173.585 | - | ||
| BAKKT INC A40AND NASDAQ | 14,430 14,930 | -0,500 -3,35 % | 17:00 | 14,350 100 | 14,500 100 | 14,840 14,430 | 45,330 7,140 | 22.755 171.497 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 5,250 4,850 | +0,400 +8,25 % | 17:02 | 5,280 3.300 | 5,360 300 | 5,310 4,910 | 10,440 2,000 | 33.708 170.869 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.