Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,4 Mio. 118,7 Mio. 53,2 Mio. 40,6 Mio. 39,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 59,95 59,56 | +0,15 +0,25 % | 24.04. | 59,81 900 | 60,09 900 | 60,00 59,10 | 65,33 58,21 | 1.027 61.391 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 23,640 23,850 | -0,210 -0,88 % | 08:26 | 23,525 2.200 | 23,590 1.200 | 24,015 23,640 | 30,375 20,620 | 2.572 61.194 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 60,47 59,60 | 0,00 0,00 % | 24.04. | 24,330 2 | 97,29 2 | 60,98 59,49 | 67,93 37,980 | 417 61.031 | - | ||
| MORGAN STANLEY 885836 Tradegate | 101,92 101,54 | +0,38 +0,37 % | 14:27 | 101,56 55 | 102,30 54 | 102,98 101,16 | 139,00 82,15 | 596 60.870 | 71 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 12,470 12,280 | 0,000 0,00 % | 24.04. | 11,130 1 | 14,380 1 | 12,500 12,300 | 22,300 11,280 | 103.566 60.544 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 23,710 23,760 | -0,050 -0,21 % | 14:15 | 23,705 500 | 23,750 1.800 | 24,075 23,675 | 28,075 18,380 | 2.508 59.541 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 278,56 282,03 | -3,47 -1,23 % | 14:21 | 278,58 200 | 278,72 400 | 280,61 278,56 | 290,70 203,84 | 212 59.367 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,100 35,210 | -0,110 -0,31 % | 14:06 | 35,100 1.637 | 35,500 310 | 35,100 35,020 | 43,100 30,000 | 1.694 59.360 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 15,950 15,630 | 0,000 0,00 % | 24.04. | 6,340 2 | 22,790 1 | 15,950 15,520 | 20,840 10,060 | 2 58.985 | 3 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 31,010 30,900 | 0,000 0,00 % | 24.04. | 12,470 1 | 49,610 2 | 31,050 30,900 | 32,450 24,060 | 4.926 58.851 | 2 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,580 35,620 | 0,000 0,00 % | 24.04. | 32,000 5 | 43,420 1 | 36,290 35,200 | 44,200 32,450 | 8 58.309 | 4 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 143,74 143,14 | +0,60 +0,42 % | 14:05 | 142,84 70 | 143,90 70 | 145,06 143,62 | 167,48 113,00 | 404 58.299 | 9 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,365 25,345 | 0,000 0,00 % | 24.04. | 25,370 33 | 25,380 26 | 25,375 25,350 | 25,570 24,945 | 39.900 57.293 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 44,292 44,286 | +0,007 +0,01 % | 13:27 | 44,367 1.200 | 44,504 1.200 | 44,337 44,292 | 49,185 41,189 | 1.291 57.236 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 13,000 11,870 | 0,000 0,00 % | 24.04. | 11,000 1 | 16,650 1 | 13,400 11,900 | 13,000 10,700 | 13.883 56.706 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 48,230 43,550 | 0,000 0,00 % | 24.04. | 29,100 3 | 54,81 1 | 49,110 44,440 | 48,230 27,500 | 6 55.489 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 230,05 231,20 | -1,15 -0,50 % | 12:48 | 230,50 44 | 232,80 43 | 234,60 230,05 | 248,40 177,18 | 238 55.458 | 10 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 41,230 40,520 | 0,000 0,00 % | 24.04. | 36,550 1 | 66,19 2 | 41,360 40,220 | 41,900 24,050 | 17.602 55.359 | 4 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,880 13,980 | -0,100 -0,72 % | 13:05 | 13,840 189 | 13,920 801 | 13,920 13,860 | 14,420 11,380 | 3.965 55.097 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 24,505 24,350 | 0,000 0,00 % | 24.04. | 9,820 2 | 35,820 1 | 24,560 23,960 | 33,900 15,010 | 19.266 55.087 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
