Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311,8 Mio. 164,3 Mio. 161,9 Mio. 88,3 Mio. 69,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.024,00 1.021,00 | -0,50 -0,05 % | 28.11. | 1.023,00 6 | 1.025,50 6 | 1.026,50 1.019,00 | 1.284,00 977,80 | 168 172.044 | 1 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 38,085 37,920 | +0,075 +0,20 % | 28.11. | 37,855 400 | 38,160 400 | 38,335 38,000 | 38,705 28,555 | 4.475 170.465 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 20,100 20,500 | -0,400 -1,95 % | 28.11. | 16,900 100 | 23,110 100 | 20,600 20,050 | 20,860 14,290 | 18.763 168.620 | 1 | ||
| MLP SE 656990 Xetra | 6,710 6,680 | +0,030 +0,45 % | 28.11. | 6,690 388 | 6,710 174 | 6,710 6,620 | 9,120 5,780 | 25.067 167.941 | 1 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 136,34 135,34 | +0,38 +0,28 % | 28.11. | 135,26 73 | 136,64 73 | 136,68 135,48 | 169,72 124,52 | 1.232 167.939 | 9 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 7,570 7,470 | +0,100 +1,34 % | 28.11. | 6,800 300 | 7,900 600 | 7,800 7,390 | 10,440 2,000 | 26.071 167.843 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 5,890 5,890 | 0,000 0,00 % | 28.11. | 5,880 1.800 | 5,890 200 | 5,940 5,870 | 6,250 3,485 | 39.039 167.393 | 3 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 197,46 198,54 | +0,36 +0,18 % | 28.11. | 196,48 50 | 197,70 50 | 200,05 197,24 | 277,00 173,66 | 838 166.603 | 2 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 87,85 87,10 | +0,33 +0,38 % | 28.11. | 87,25 240 | 87,78 240 | 87,85 86,82 | 88,15 67,34 | 1.905 166.076 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 29,705 29,360 | +0,085 +0,29 % | 28.11. | 29,565 180 | 29,675 180 | 29,780 29,275 | 29,955 21,670 | 5.628 165.511 | 1 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 39,620 39,220 | +0,400 +1,02 % | 28.11. | 38,890 400 | 39,550 400 | 39,620 39,035 | 44,550 35,905 | 4.208 165.067 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 507,90 505,70 | +0,80 +0,16 % | 28.11. | 506,50 100 | 507,70 100 | 509,30 504,50 | 555,00 373,25 | 325 165.020 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,620 38,000 | -0,380 -1,00 % | 28.11. | 14,990 100 | 38,500 2.500 | 38,110 37,460 | 38,250 26,310 | 8.010 163.748 | 2 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 348,38 344,04 | -1,49 -0,43 % | 28.11. | 349,19 100 | 350,55 100 | 349,38 345,28 | 360,63 238,57 | 471 163.380 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,090 43,330 | +0,760 +1,75 % | 28.11. | 40,750 200 | 47,270 100 | 44,190 43,760 | 47,350 34,170 | 6.517 162.135 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 29,140 29,350 | -0,040 -0,14 % | 28.11. | 29,020 180 | 29,330 180 | 29,450 29,040 | 29,480 14,370 | 5.484 160.297 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 115,90 112,68 | +1,19 +1,04 % | 28.11. | 113,38 140 | 116,03 130 | 117,40 113,15 | 127,59 73,75 | 1.398 160.033 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Stuttgart | 9,398 9,351 | 0,000 0,00 % | 28.11. | 9,398 15.961 | 9,577 15.663 | 9,505 9,350 | 9,717 7,940 | 16.842 159.999 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 90,46 89,60 | +0,86 +0,96 % | 28.11. | 81,32 100 | 91,09 100 | 92,25 90,46 | 125,59 76,35 | 2.855 159.851 | - | ||
| UBS GROUP AG A12DFH Tradegate | 33,250 33,020 | -0,050 -0,15 % | 28.11. | 33,250 157 | 33,340 156 | 33,340 33,010 | 36,070 26,150 | 4.776 158.263 | 188 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .