Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,7 Mio. 122,2 Mio. 115,9 Mio. 94,7 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON INC A3EQA0 NASDAQ | 2,480 2,435 | +0,045 +1,85 % | 16.04. | 2,380 600 | 2,590 900 | 2,485 2,410 | 11,590 0,300 | 225.130 190.643 | 2 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,464 13,425 | -0,032 -0,24 % | 16.04. | 13,470 800 | 13,527 800 | 13,592 13,464 | 13,744 9,327 | 13.978 189.076 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 21,775 21,780 | +0,055 +0,25 % | 16.04. | 21,770 462 | 21,965 458 | 22,235 21,610 | 32,025 9,500 | 8.559 187.528 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,07 69,32 | -0,05 -0,07 % | 16.04. | 68,96 80 | 69,11 80 | 69,85 69,07 | 73,70 60,93 | 2.697 187.406 | 5 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 13,650 14,150 | 0,000 0,00 % | 16.04. | 13,560 100 | 14,150 200 | 13,880 13,650 | 69,81 13,650 | 109.028 186.467 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,675 4,594 | -0,073 -1,53 % | 16.04. | 4,685 4.450 | 4,800 4.450 | 4,784 4,591 | 4,793 3,734 | 39.196 184.096 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 195,82 200,88 | 0,00 0,00 % | 16.04. | 196,30 200 | 197,70 200 | 200,80 193,75 | 201,18 45,740 | 24.228 181.737 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 91,02 90,86 | -0,17 -0,19 % | 16.04. | 91,05 80 | 91,43 80 | 91,85 90,92 | 96,25 74,97 | 1.955 178.769 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,070 27,135 | +0,065 +0,24 % | 16.04. | 26,930 300 | 27,080 300 | 27,235 26,920 | 27,735 18,888 | 6.580 177.877 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,40 72,00 | -0,15 -0,21 % | 16.04. | 71,53 80 | 71,69 80 | 72,99 71,08 | 77,14 39,050 | 2.445 176.602 | 19 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,980 9,980 | 0,000 0,00 % | 16.04. | 9,890 900 | 9,990 100 | 9,980 9,980 | 9,980 9,870 | 17.602 175.648 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,591 7,642 | +0,023 +0,30 % | 16.04. | 7,557 900 | 7,602 900 | 7,725 7,553 | 8,203 6,016 | 22.933 175.186 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,958 16,072 | +0,012 +0,08 % | 16.04. | 15,962 188 | 16,114 622 | 16,400 15,950 | 20,245 15,096 | 10.594 171.466 | 4 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,248 14,240 | -0,110 -0,77 % | 16.04. | 14,216 400 | 14,460 400 | 14,538 13,880 | 21,260 7,251 | 12.041 171.048 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 167,29 167,33 | +0,34 +0,20 % | 16.04. | 0,000 127 | 0,000 126 | 168,41 167,16 | 172,66 136,38 | 1.016 170.344 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 16,420 15,665 | 0,000 0,00 % | 16.04. | 16,240 12.000 | 17,900 300 | 16,420 15,750 | 26,270 12,800 | 56.694 169.209 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 75,85 76,85 | -1,00 -1,29 % | 16.04. | 32,830 100 | 75,83 200 | 76,87 75,69 | 89,48 67,92 | 18.273 169.181 | 2 | ||
| KINNEVIK AB B A40D0L Tradegate | 5,036 5,000 | -0,052 -1,02 % | 16.04. | 5,068 1.030 | 5,116 1.020 | 5,036 4,750 | 8,350 4,308 | 34.151 168.663 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 49,490 50,26 | -0,770 -1,53 % | 16.04. | 49,430 200 | 49,480 100 | 49,600 49,490 | 53,03 36,850 | 31.877 167.154 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 29,720 28,870 | 0,000 0,00 % | 16.04. | 29,560 300 | 30,020 200 | 29,860 29,720 | 60,29 25,430 | 28.224 166.228 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.