Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 53,37 52,53 | +0,13 +0,24 % | 06.06. | 53,18 1.200 | 53,30 1.200 | 53,42 52,64 | 59,49 44,017 | 2.388 126.394 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,623 6,570 | -0,026 -0,39 % | 06.06. | 6,626 4.800 | 6,672 4.800 | 6,679 6,541 | 7,883 5,799 | 19.002 125.807 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 35,765 35,450 | -0,075 -0,21 % | 06.06. | 35,735 400 | 35,940 400 | 35,795 35,630 | 38,585 29,855 | 3.524 125.760 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 278,89 281,96 | -0,30 -0,11 % | 06.06. | 278,69 200 | 279,51 200 | 283,02 278,89 | 290,70 205,34 | 447 125.613 | - | ||
| NASDAQ INC 813516 Tradegate | 74,88 73,43 | -0,25 -0,33 % | 06.06. | 74,96 133 | 75,29 132 | 75,00 73,48 | 81,79 54,28 | 1.681 125.170 | 7 | ||
| AEGON LTD A3ET99 Tradegate | 6,338 6,294 | -0,004 -0,06 % | 06.06. | 6,334 1.600 | 6,350 1.600 | 6,342 6,230 | 6,540 4,836 | 19.804 124.409 | - | ||
| AON PLC A2P2JR Tradegate | 329,00 324,00 | +3,30 +1,01 % | 06.06. | 324,90 30 | 326,40 30 | 329,00 325,00 | 395,00 269,50 | 374 122.299 | 29 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 50,50 49,800 | 0,00 0,00 % | 06.06. | 50,000 110 | 50,50 110 | 51,00 49,200 | 52,00 31,000 | 2.412 120.810 | 2 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 89,10 89,05 | -0,15 -0,17 % | 06.06. | 89,10 374 | 89,40 124 | 89,40 89,10 | 91,50 83,95 | 1.340 119.682 | - | ||
| SWISS RE AG A1H81M Tradegate | 154,15 152,55 | +0,30 +0,20 % | 06.06. | 153,55 34 | 154,10 34 | 155,25 152,40 | 169,55 152,20 | 776 119.204 | 2 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 17,395 17,256 | -0,293 -1,65 % | 06.06. | 17,319 600 | 18,057 600 | 17,914 17,395 | 34,400 11,843 | 6.689 118.827 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,225 13,180 | -0,045 -0,34 % | 06.06. | 13,265 400 | 13,270 400 | 13,340 13,125 | 13,890 8,474 | 8.901 117.625 | 24 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 26,910 25,820 | +1,090 +4,22 % | 06.06. | 14,740 1 | 30,490 1 | 26,930 26,820 | 36,810 17,890 | 47.565 116.274 | 6 | ||
| ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate | 2,690 2,799 | 0,000 0,00 % | 06.06. | 2,680 5.000 | 2,699 1.450 | 2,790 2,651 | 3,061 1,350 | 42.653 115.740 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 13,120 13,040 | +0,100 +0,77 % | 06.06. | 13,100 4 | 13,120 2 | 13,150 13,120 | 13,390 9,000 | 38.842 115.657 | 3 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 47,280 46,895 | -0,020 -0,04 % | 06.06. | 47,220 317 | 47,375 316 | 47,405 46,985 | 54,40 39,805 | 2.448 115.526 | 9 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 55,70 56,10 | -0,24 -0,43 % | 06.06. | 55,66 100 | 56,20 100 | 56,50 55,40 | 58,98 41,770 | 2.067 114.938 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 31,120 30,740 | -0,115 -0,37 % | 06.06. | 31,120 1.000 | 31,365 1.000 | 31,260 30,925 | 37,745 25,990 | 3.667 114.034 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 23,260 23,070 | +0,110 +0,48 % | 06.06. | 23,060 500 | 23,230 230 | 23,260 23,010 | 23,390 14,100 | 4.844 112.336 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 34,950 34,550 | +0,400 +1,16 % | 06.06. | 13,960 2 | 40,160 1 | 34,990 34,930 | 44,200 32,450 | 25.792 110.213 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .