Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,9 Mio. 57,0 Mio. 48,9 Mio. 46,8 Mio. 39,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,420 23,330 | 0,000 0,00 % | 06.01. | 21,300 2.100 | 37,450 800 | 23,475 23,420 | 23,670 16,975 | 12.972 249.893 | 3 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 52,64 53,00 | 0,00 0,00 % | 06.01. | 23,000 200 | 81,92 200 | 52,73 52,43 | 55,55 30,300 | 14.729 249.421 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 33,520 33,410 | 0,000 0,00 % | 06.01. | 14,060 200 | 53,61 100 | 33,620 33,380 | 34,520 24,275 | 17.818 248.161 | 3 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 817,80 817,60 | +0,20 +0,02 % | 13:03 | 816,80 15 | 818,50 15 | 820,00 815,30 | 821,10 385,05 | 303 247.808 | 106 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,411 8,459 | -0,048 -0,57 % | 13:10 | 8,411 3.800 | 8,416 3.800 | 8,471 8,411 | 9,099 5,361 | 29.195 246.789 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 58,63 59,08 | -0,45 -0,75 % | 12:40 | 58,52 1.600 | 58,53 800 | 58,88 58,55 | 59,38 39,532 | 4.143 243.563 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 25,540 24,810 | +0,730 +2,94 % | 06.01. | 24,950 100 | 26,360 800 | 25,680 24,690 | 27,270 19,670 | 20.563 235.551 | 3 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 30,060 30,430 | 0,000 0,00 % | 06.01. | 12,030 200 | 40,000 100 | 30,060 30,060 | 31,210 23,070 | 13.392 235.270 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,785 38,600 | +0,185 +0,48 % | 13:13 | 38,775 1.300 | 38,785 1.400 | 38,925 38,425 | 42,405 35,905 | 6.001 232.475 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,668 5,558 | +0,110 +1,98 % | 13:04 | 5,653 5.750 | 5,654 16.100 | 5,668 5,550 | 5,880 4,589 | 40.911 229.412 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 27,016 27,336 | -0,320 -1,17 % | 11:15 | 27,086 1.200 | 27,120 3.200 | 27,521 27,000 | 40,714 12,805 | 8.294 225.352 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 78,27 78,60 | -0,33 -0,42 % | 13:14 | 78,27 700 | 78,32 400 | 78,65 78,08 | 80,69 43,070 | 2.876 225.110 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 17,710 17,720 | 0,000 0,00 % | 06.01. | 9,220 100 | 26,680 200 | 17,740 17,670 | 18,940 11,610 | 43.200 224.846 | 2 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 10:24 | 1,342 20.000 | 1,382 2.000 | 1,350 1,340 | 3,000 1,226 | 165.000 222.750 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,200 26,205 | -0,005 -0,02 % | 13:14 | 26,180 1.200 | 26,200 3.900 | 26,275 26,055 | 32,125 20,685 | 8.419 220.252 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 24,590 24,595 | 0,000 0,00 % | 06.01. | 12,400 200 | 32,970 200 | 24,610 24,560 | 26,680 18,330 | 11.656 215.323 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG NASDAQ | 11,720 11,600 | 0,000 0,00 % | 06.01. | 10,640 100 | 14,620 800 | 11,990 11,390 | 13,310 3,720 | 22.960 213.622 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 10,200 10,515 | -0,315 -3,00 % | 06.01. | 10,210 200 | 10,250 300 | 10,280 10,110 | 16,905 7,670 | 50.011 210.778 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G NASDAQ | 10,470 9,790 | 0,000 0,00 % | 06.01. | 10,360 400 | 10,610 400 | 10,550 9,705 | 10,920 4,150 | 26.554 210.735 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,695 27,645 | +0,050 +0,18 % | 13:04 | 27,660 4.000 | 27,665 4.000 | 27,800 27,610 | 28,180 23,270 | 7.314 202.849 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .