Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,1 Mio. 115,9 Mio. 115,6 Mio. 89,9 Mio. 73,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 19,798 20,050 | -0,252 -1,26 % | 21:09 | 19,500 1.000 | 19,998 400 | 20,295 19,242 | 20,495 11,284 | 14.212 281.010 | 2 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 6,893 6,936 | -0,043 -0,62 % | 21:50 | 6,658 2.310 | 6,893 2.200 | 7,061 6,690 | 12,066 5,365 | 41.152 280.060 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,61 76,65 | -0,04 -0,05 % | 21:04 | 76,61 400 | 76,68 200 | 76,68 76,61 | 76,70 75,84 | 3.638 278.859 | - | ||
| MSCI INC A0M63R Tradegate | 556,00 542,60 | +13,40 +2,47 % | 21:59 | 554,20 18 | 558,40 17 | 556,00 539,60 | 553,20 423,30 | 504 277.015 | 20 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 456,30 471,02 | -14,72 -3,13 % | 21:54 | 452,82 100 | 456,18 100 | 468,86 452,00 | 950,00 298,00 | 601 276.419 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,58 90,82 | -0,24 -0,26 % | 21:22 | 90,52 360 | 91,61 360 | 91,50 90,58 | 95,08 88,21 | 3.034 275.864 | - | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,385 6,347 | +0,038 +0,60 % | 17:35 | 6,513 32 | 6,048 8 | 6,390 6,340 | 6,359 4,830 | 43.269 275.835 | 11 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 13,698 13,788 | -0,090 -0,65 % | 21:12 | 13,338 250 | 13,618 250 | 13,894 13,300 | 61,00 11,250 | 20.283 275.082 | - | ||
| BAKKT INC A40AND NASDAQ | 7,850 8,270 | -0,420 -5,08 % | 21:59 | 7,800 1.000 | 7,870 1.000 | 8,050 7,790 | 45,330 6,910 | 70.575 274.914 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 189,94 190,02 | -0,08 -0,04 % | 19:51 | 188,56 53 | 189,16 52 | 192,16 188,28 | 189,62 110,62 | 1.442 274.853 | 4 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 315,40 312,70 | +2,70 +0,86 % | 21:29 | 315,70 47 | 316,40 47 | 317,30 309,90 | 331,60 249,55 | 866 272.735 | 7 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,810 17,966 | -0,156 -0,87 % | 21:59 | 17,690 7.000 | 17,812 7.000 | 18,040 17,680 | 19,090 14,722 | 15.220 272.086 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 54,40 54,52 | -0,12 -0,22 % | 17:10 | 54,30 400 | 54,43 400 | 54,49 54,05 | 55,64 45,560 | 4.947 268.665 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 243,00 241,60 | +1,40 +0,58 % | 21:12 | 240,40 41 | 244,40 40 | 246,00 239,20 | 321,20 196,70 | 1.110 267.449 | 7 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 24,700 | 63.136 266.711 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,310 45,625 | -1,315 -2,88 % | 15:45 | 0,000 849 | 0,000 247 | 45,200 44,310 | 46,500 43,600 | 5.936 265.730 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,59 76,37 | -0,78 -1,02 % | 17:16 | 75,31 70 | 75,49 70 | 76,62 75,13 | 79,02 48,950 | 3.486 263.414 | 19 | ||
| PICS NV A4208A NASDAQ | 11,420 11,660 | -0,240 -2,06 % | 21:59 | 10,750 200 | 13,690 500 | 11,590 11,280 | 19,950 8,860 | 33.366 256.406 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 106,08 103,88 | +2,20 +2,12 % | 21:31 | 105,34 125 | 106,08 124 | 106,36 104,60 | 113,00 83,61 | 2.417 254.608 | 11 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 75,33 75,40 | -0,07 -0,09 % | 21:40 | 75,01 400 | 75,51 400 | 75,77 74,64 | 78,46 61,88 | 3.382 254.247 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.