Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165,5 Mio. 143,4 Mio. 129,7 Mio. 106,7 Mio. 96,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MID PENN BANCORP INC A0D998 NASDAQ | 33,850 33,460 | +0,390 +1,17 % | 20:03 | 33,790 100 | 33,950 100 | 34,000 33,480 | 34,745 26,260 | 13.544 224.949 | 1 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 32,105 31,295 | +0,810 +2,59 % | 20:27 | 31,895 800 | 32,115 800 | 32,105 31,430 | 32,730 25,330 | 7.067 223.540 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 24,010 24,120 | -0,110 -0,46 % | 20:01 | 23,800 200 | 23,850 100 | 24,355 23,800 | 24,550 20,170 | 19.358 223.076 | - | ||
| SWISS RE AG A1H81M Tradegate | 132,00 129,40 | +2,60 +2,01 % | 20:04 | 131,35 40 | 132,25 40 | 132,20 129,75 | 166,95 123,75 | 1.697 222.911 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 48,460 47,740 | +0,720 +1,51 % | 19:41 | 48,220 200 | 48,460 100 | 48,460 47,800 | 49,940 26,130 | 10.686 222.356 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 331,00 327,78 | +3,22 +0,98 % | 19:29 | 337,36 100 | 341,02 100 | 332,14 326,16 | 635,26 189,38 | 676 222.154 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 52,68 51,95 | +0,73 +1,41 % | 20:22 | 52,81 400 | 53,34 400 | 53,45 52,43 | 56,15 35,180 | 4.154 220.144 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 62,88 62,83 | +0,05 +0,08 % | 20:30 | 62,86 520 | 63,54 520 | 63,64 62,57 | 69,32 61,47 | 3.483 219.810 | 1 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 62,20 60,45 | +1,75 +2,90 % | 19:41 | 61,91 2.000 | 62,05 2.000 | 62,20 60,38 | 62,95 52,33 | 3.545 216.893 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 135,14 134,79 | +0,35 +0,26 % | 18:54 | 135,42 200 | 135,53 200 | 135,14 134,97 | 138,57 125,35 | 2.108 216.434 | - | ||
| APERTURE AC A41T91 NASDAQ | 9,900 - | 0,000 0,00 % | 17:46 | 9,890 100 | 9,900 1.100 | 9,900 9,890 | - - | 77.788 216.119 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 258,25 253,00 | +5,25 +2,08 % | 20:30 | 257,90 100 | 258,85 100 | 259,05 254,00 | 272,55 219,00 | 844 215.659 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 42,900 42,320 | +0,580 +1,37 % | 20:25 | 42,720 100 | 42,970 100 | 43,080 42,690 | 51,18 40,410 | 8.700 214.742 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,56 71,84 | +0,72 +1,00 % | 20:03 | 72,60 400 | 72,99 296 | 72,70 71,92 | 74,49 63,20 | 2.957 214.204 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,485 7,540 | -0,055 -0,73 % | 20:24 | 7,480 1.200 | 7,490 100 | 7,485 7,420 | 8,520 6,940 | 38.667 210.120 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,77 96,88 | -1,11 -1,15 % | 19:42 | 95,77 137 | 96,42 136 | 96,49 94,71 | 113,00 83,61 | 2.173 208.448 | 11 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 82,81 79,09 | +3,72 +4,70 % | 19:45 | 81,60 400 | 82,39 400 | 82,81 78,65 | 145,25 43,796 | 2.623 208.107 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,870 10,820 | +0,050 +0,46 % | 20:13 | 10,860 1.000 | 10,920 400 | 11,000 10,840 | 12,060 9,620 | 20.912 205.667 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,040 15,790 | +0,250 +1,58 % | 20:41 | 16,040 400 | 16,105 400 | 16,120 15,800 | 17,155 11,955 | 12.922 205.547 | 6 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,820 34,770 | +0,050 +0,14 % | 19:58 | 34,580 100 | 34,870 200 | 35,300 34,500 | 35,510 25,550 | 14.669 205.073 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.