Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 37,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,105 10,110 | 0,000 0,00 % | 26.03. | 9,200 300 | 10,120 700 | 10,110 10,105 | 10,235 10,065 | 36.863 86.320 | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 32,720 33,020 | -0,300 -0,91 % | 16:56 | 32,670 200 | 32,740 100 | 32,820 32,475 | 76,30 33,020 | 46.943 85.556 | 7 | ||
| AEGON LTD A3ET99 Tradegate | 6,080 6,114 | -0,034 -0,56 % | 14:43 | 6,082 3.300 | 6,084 3.300 | 6,136 6,074 | 7,020 4,836 | 13.982 85.518 | - | ||
| TRADEGATE AG 521690 Tradegate | 85,00 86,50 | -1,50 -1,73 % | 07:30 | 85,00 100 | 88,00 100 | 85,00 85,00 | 93,50 81,00 | 1.000 85.000 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,545 7,675 | -0,130 -1,69 % | 16:53 | 7,530 300 | 7,480 1.200 | 7,560 7,480 | 8,290 6,790 | 48.348 84.525 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,120 4,983 | +0,138 +2,76 % | 15:01 | 5,078 3.700 | 5,085 4.200 | 5,220 5,077 | 9,763 4,265 | 16.286 84.073 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 40,950 41,600 | -0,650 -1,56 % | 12:59 | 40,650 130 | 40,800 130 | 40,950 40,950 | 48,300 24,150 | 1.949 79.834 | 1 | ||
| NETFONDS AG A1MME7 Xetra | 77,50 77,50 | 0,00 0,00 % | 26.03. | 77,50 13.969 | 78,50 2.209 | 78,50 77,50 | 80,00 40,600 | 994 77.218 | 2 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,000 11,200 | -0,200 -1,79 % | 14:38 | 10,680 4.690 | 10,720 4.670 | 11,320 11,000 | 40,200 10,600 | 6.818 76.407 | 14 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 26.11.25 | 20,030 500 | 20,060 2.900 | 20,040 20,020 | 20,155 12,600 | 5.227 75.435 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,155 4,595 | -0,440 -9,58 % | 17:05 | 4,170 200 | 4,210 1.900 | 4,420 4,155 | 45,890 4,550 | 183.647 73.159 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,615 15,650 | -0,035 -0,22 % | 14:38 | 15,520 700 | 15,685 700 | 15,880 15,425 | 17,890 9,130 | 4.701 72.956 | 4 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 49,805 49,925 | -0,120 -0,24 % | 12:50 | 49,365 1.350 | 49,690 1.350 | 51,02 49,805 | 61,84 17,874 | 1.452 72.953 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,038 3,059 | -0,021 -0,69 % | 14:31 | 3,044 5.300 | 3,045 5.300 | 3,084 3,013 | 3,580 2,055 | 23.803 72.338 | 12 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 53,50 58,43 | 0,00 0,00 % | 26.03. | 51,86 100 | 52,84 2.600 | 55,48 53,50 | 82,24 20,210 | 739 71.096 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 367,76 364,10 | +3,66 +1,01 % | 14:28 | 370,66 300 | 370,90 300 | 370,06 367,76 | 447,27 260,24 | 192 70.902 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,830 16,030 | -0,200 -1,25 % | 14:46 | 15,810 1.300 | 15,815 1.300 | 16,095 15,700 | 19,135 14,635 | 4.459 70.598 | 4 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 162,74 164,00 | -1,26 -0,77 % | 14:44 | 162,38 800 | 162,42 800 | 164,96 162,68 | 175,38 124,66 | 429 70.311 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,040 7,105 | -0,065 -0,91 % | 16:33 | 7,050 500 | 7,030 600 | 7,055 6,960 | 8,520 6,610 | 34.796 69.878 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,695 11,895 | -0,200 -1,68 % | 14:44 | 11,675 900 | 11,685 900 | 11,975 11,680 | 13,530 7,398 | 5.906 69.820 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.