Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302,6 Mio. 45,1 Mio. 42,9 Mio. 32,7 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,435 7,418 | +0,017 +0,23 % | 12:08 | 7,431 4.200 | 7,435 20.167 | 7,493 7,351 | 8,281 3,583 | 17.681 131.840 | 6 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 27,175 26,930 | +0,245 +0,91 % | 12:10 | 27,165 800 | 27,175 5.522 | 27,190 27,025 | 28,320 19,320 | 4.833 131.164 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,825 27,815 | +0,010 +0,04 % | 12:06 | 27,805 3.700 | 27,830 5.392 | 27,960 27,770 | 32,125 20,685 | 4.714 131.140 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,290 23,030 | 0,000 0,00 % | 04.12. | 23,100 300 | 36,340 100 | 23,290 23,110 | 26,770 19,310 | 9.983 131.068 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,610 6,530 | 0,000 0,00 % | 04.12. | 5,690 100 | 6,720 200 | 6,680 6,550 | 23,450 5,270 | 32.668 128.590 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 26,880 25,740 | 0,000 0,00 % | 04.12. | 21,950 200 | 29,190 100 | 26,880 26,540 | 41,490 16,590 | 9.237 128.424 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 16,060 16,090 | 0,000 0,00 % | 04.12. | 7,810 200 | 19,800 200 | 16,150 16,060 | 17,225 13,555 | 9.346 127.469 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 54,15 53,86 | +0,29 +0,54 % | 12:07 | 54,12 1.800 | 54,14 1.000 | 54,15 53,88 | 59,73 48,090 | 2.345 126.866 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 17,330 17,430 | 0,000 0,00 % | 04.12. | 17,180 100 | 19,620 100 | 17,425 17,285 | 18,190 14,000 | 15.094 126.802 | 1 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 36,300 34,990 | 0,000 0,00 % | 04.12. | 30,360 100 | 58,06 100 | 36,545 36,150 | 36,545 19,925 | 5.335 126.705 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,440 11,500 | 0,000 0,00 % | 04.12. | 10,220 1.100 | 11,420 500 | 11,460 11,390 | 13,230 9,480 | 30.165 125.420 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 23,950 23,850 | +0,100 +0,42 % | 12:06 | 23,915 2.100 | 23,950 6.263 | 24,085 23,830 | 24,195 18,892 | 5.202 124.532 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 40,935 39,280 | +1,655 +4,21 % | 04.12. | 37,670 300 | 43,450 500 | 40,935 40,935 | 40,935 21,860 | 4.753 123.842 | 5 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 40,748 40,127 | +0,621 +1,55 % | 11:42 | 40,702 800 | 40,736 800 | 41,000 40,362 | 44,684 33,500 | 3.029 123.599 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 77,72 77,48 | +0,24 +0,31 % | 10:29 | 77,17 200 | 77,75 200 | 77,72 77,05 | 78,96 51,00 | 1.593 123.343 | 20 | ||
| OPPFI INC A2QCB1 NASDAQ | 10,285 10,150 | 0,000 0,00 % | 04.12. | 10,280 200 | 16,460 100 | 10,335 10,080 | 16,905 6,660 | 36.278 122.998 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,162 13,808 | +0,354 +2,56 % | 12:07 | 13,968 1.075 | 14,166 1.059 | 14,164 13,928 | 14,200 9,081 | 8.784 122.640 | 2 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 16,600 16,490 | 0,000 0,00 % | 04.12. | 6,680 100 | 26,500 100 | 16,600
16,540 | 16,600 14,170 | 11.771 122.587 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,060 23,025 | 0,000 0,00 % | 04.12. | 20,920 100 | 32,460 100 | 23,160 22,980 | 23,670 16,975 | 8.696 122.403 | 3 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,370 14,370 | 0,000 0,00 % | 04.12. | 11,990 100 | 17,040 200 | 14,390 14,310 | 15,255 12,790 | 11.727 121.727 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .