Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 161,6 Mio. 143,2 Mio. 125,1 Mio. 105,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 23,150 23,400 | -0,250 -1,07 % | 18:32 | 23,055 295 | 23,520 900 | 23,985 23,150 | 24,315 13,144 | 14.238 334.164 | - | ||
| NN GROUP NV A115DY Tradegate | 65,96 65,24 | +0,72 +1,10 % | 18:11 | 66,00 80 | 66,02 80 | 66,06 65,08 | 67,58 42,760 | 5.036 330.105 | 1 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 138,50 139,30 | -0,80 -0,57 % | 18:02 | 138,50 22 | 139,00 40 | 140,30 138,30 | 140,50 72,00 | 2.323 323.776 | 14 | ||
| UBS GROUP AG A12DFH Tradegate | 40,060 41,100 | -1,040 -2,53 % | 18:02 | 40,010 128 | 40,090 130 | 41,350 40,060 | 41,310 26,150 | 7.980 322.798 | 188 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,600 15,580 | +0,020 +0,13 % | 17:51 | 15,600 199 | 15,620 199 | 15,700 15,340 | 15,980 7,960 | 20.721 319.568 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,020 20,970 | +0,050 +0,24 % | 16:41 | 20,975 1.200 | 21,065 1.800 | 21,070 20,990 | 21,195 16,274 | 15.120 317.573 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 44,520 43,980 | +0,540 +1,23 % | 18:10 | 44,540 100 | 44,600 400 | 45,260 44,200 | 60,29 28,200 | 10.117 310.700 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,535 7,420 | +0,116 +1,56 % | 18:11 | 7,481 2.970 | 7,548 2.970 | 7,535 7,397 | 10,850 6,784 | 41.351 309.923 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,060 | +0,060 +1,96 % | 18:35 | 3,090 1.693 | 3,120 1.665 | 3,120 3,060 | 3,160 2,471 | 100.274 308.920 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 20,960 21,150 | -0,190 -0,90 % | 18:41 | 20,940 3.000 | 21,010 4.000 | 21,500 20,865 | 28,205 7,700 | 14.525 308.222 | 35 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 9,180 9,150 | +0,030 +0,33 % | 18:28 | 9,150 100 | 9,190 200 | 9,350 9,140 | 45,890 9,010 | 55.051 299.103 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,900 24,620 | +0,280 +1,14 % | 18:31 | 24,800 1.000 | 24,930 1.000 | 25,150 24,785 | 26,745 14,422 | 11.752 294.353 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 60,05 56,78 | +3,27 +5,76 % | 18:21 | 59,16 540 | 60,25 540 | 60,05 57,62 | 58,93 17,874 | 5.000 293.810 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 83,66 83,40 | +0,26 +0,31 % | 16:36 | 83,66 154 | 84,50 131 | 84,50 83,35 | 91,20 79,00 | 3.483 291.852 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,009 6,032 | -0,023 -0,38 % | 18:28 | 6,009 3.500 | 6,055 3.500 | 6,074 5,998 | 6,189 3,234 | 48.349 291.095 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,163 8,026 | +0,137 +1,71 % | 17:49 | 8,100 1.900 | 8,163 1.900 | 8,170 7,995 | 10,053 7,122 | 35.807 290.210 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 49,990 50,60 | -0,610 -1,21 % | 17:31 | 49,190 200 | 50,20 3.000 | 50,03 49,990 | 53,47 40,810 | 7.104 286.902 | 3 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 61,10 61,34 | -0,24 -0,39 % | 18:15 | 61,04 200 | 61,22 200 | 61,41 60,91 | 71,77 55,64 | 13.939 286.740 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 43,895 43,340 | +0,555 +1,28 % | 18:37 | 43,625 400 | 43,895 400 | 43,905 43,290 | 43,475 29,855 | 6.521 284.804 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,950 12,805 | +0,145 +1,13 % | 18:20 | 12,950 1.011 | 12,988 1.200 | 13,000 12,927 | 12,865 8,750 | 21.779 282.639 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.