Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,841 40,461 | +0,020 +0,05 % | 06.06. | 40,716 300 | 40,925 300 | 40,841 40,396 | 42,988 34,032 | 3.906 158.510 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,750 45,700 | -0,050 -0,11 % | 06.06. | 0,000 242 | 0,000 840 | 45,750 45,500 | 47,400 42,800 | 3.451 157.551 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 27,700 25,120 | +2,580 +10,27 % | 06.06. | 25,220 1 | 30,330 1 | 27,740 27,410 | 33,900 15,010 | 38.953 157.402 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 94,12 93,35 | +0,07 +0,07 % | 06.06. | 93,99 2.000 | 94,11 2.000 | 94,17 93,55 | 94,77 75,63 | 1.671 156.739 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 18,635 18,395 | -0,050 -0,27 % | 06.06. | 18,450 542 | 18,910 528 | 18,755 18,535 | 23,300 15,800 | 8.343 155.543 | - | ||
| PLAYAGS INC A2JCM4 NASDAQ | 12,370 12,385 | -0,015 -0,12 % | 06.06. | 10,660 1 | 12,440 1 | 12,380 12,355 | 12,385 11,225 | 68.797 155.417 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,030 3,060 | -0,020 -0,66 % | 06.06. | 3,030 1.714 | 3,070 1.686 | 3,080 3,030 | 3,100 2,471 | 50.359 153.990 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 149,08 146,92 | -0,28 -0,19 % | 06.06. | 149,04 200 | 149,68 200 | 149,88 147,06 | 168,14 124,66 | 1.023 152.160 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,89 68,67 | -0,02 -0,03 % | 06.06. | 68,80 480 | 69,05 480 | 69,49 68,49 | 72,12 56,98 | 2.201 151.901 | 5 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 19,498 19,186 | +0,038 +0,20 % | 06.06. | 19,362 413 | 19,556 409 | 19,498 19,152 | 23,270 15,000 | 7.793 151.397 | 4 | ||
| COFACE SA A1XDS6 Tradegate | 16,690 16,360 | +0,040 +0,24 % | 06.06. | 16,600 323 | 16,700 341 | 16,690 16,400 | 18,680 12,780 | 9.200 151.345 | 1 | ||
| KOLIBRI BETEILIGUNG GMBH A4DE9U Tradegate | 100,50 100,77 | -0,27 -0,27 % | 06.06. | 99,39 10.000 | 102,15 65.000 | 100,50 100,50 | 105,30 99,49 | 150.000 150.750 | - | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 18,650 18,190 | +0,460 +2,53 % | 06.06. | 7,420 2 | 22,790 1 | 18,650 18,650 | 22,200 16,240 | 13.777 149.702 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 109,10 107,50 | -0,20 -0,18 % | 06.06. | 109,10 50 | 109,50 50 | 110,00 107,50 | 111,10 56,60 | 1.376 149.701 | 14 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 6,400 6,100 | 0,000 0,00 % | 06.06. | 6,350 793 | 6,400 779 | 6,450 6,100 | 8,250 0,885 | 23.472 148.824 | 10 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,850 24,850 | 0,000 0,00 % | 06.06. | 24,700 106 | 24,850 115 | 25,100 24,800 | 28,850 21,350 | 5.907 147.097 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,645 12,670 | -0,050 -0,39 % | 06.06. | 12,640 500 | 12,750 500 | 12,770 12,615 | 13,405 9,600 | 11.440 144.664 | 6 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 80,52 79,23 | -0,05 -0,06 % | 06.06. | 80,13 140 | 81,00 130 | 80,62 76,36 | 110,93 45,980 | 1.814 144.408 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 66,79 65,51 | -0,20 -0,30 % | 06.06. | 66,76 149 | 67,17 148 | 67,01 65,20 | 78,96 45,600 | 2.171 143.318 | 20 | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 65,40 66,15 | +0,14 +0,21 % | 06.06. | 65,21 200 | 65,44 200 | 65,81 64,10 | 115,08 39,000 | 2.223 143.058 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .