Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIGROUP INC A1H92V Tradegate | 103,70 98,21 | -0,12 -0,12 % | 06.02. | 103,60 70 | 103,90 70 | 103,96 97,66 | 105,98
48,205 | 6.344 636.837 | 132 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 25,620 23,230 | +2,390 +10,29 % | 06.02. | 25,290 700 | 28,330 2.200 | 26,060 25,420 | 84,12 22,765 | 38.198 631.340 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 23,875 23,280 | -0,160 -0,67 % | 06.02. | 23,945 900 | 24,110 900 | 24,110 23,230 | 32,125 20,685 | 26.216 620.936 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 33,310 32,250 | +1,060 +3,29 % | 06.02. | 13,320 100 | 33,360 200 | 33,310 33,165 | 33,310 19,670 | 29.442 604.312 | 3 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 52,77 52,76 | +0,01 +0,01 % | 06.02. | 46,620 100 | 52,94 100 | 52,81 52,71 | 53,37 38,350 | 15.504 603.356 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 63,04 62,49 | +0,68 +1,09 % | 06.02. | 56,44 100 | 63,06 800 | 63,04 62,93 | 63,41 41,500 | 16.775 598.664 | 3 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,820 24,340 | +0,480 +1,97 % | 06.02. | 21,370 500 | 28,500 100 | 24,820 24,350 | 40,000 24,060 | 51.886 597.874 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,370 1,230 | +0,140 +11,38 % | 06.02. | 1,370 700 | 1,380 200 | 1,390 1,340 | 7,440 1,170 | 453.305 574.990 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,213 12,893 | +0,076 +0,53 % | 06.02. | 14,124 1.750 | 14,216 1.750 | 14,428 13,031 | 25,644 12,673 | 42.462 573.884 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,462 8,183 | +0,071 +0,85 % | 06.02. | 8,320 3.030 | 8,446 3.030 | 8,476 8,099 | 9,078 5,081 | 66.612 550.574 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,390 27,525 | +0,865 +3,14 % | 06.02. | 28,280 200 | 28,420 100 | 28,500 28,290 | 47,040 26,480 | 37.133 543.889 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,340 37,780 | -0,040 -0,10 % | 06.02. | 38,355 800 | 38,395 800 | 38,370 37,725 | 38,610 28,681 | 14.137 537.669 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 10,543 9,515 | +0,109 +1,05 % | 06.02. | 10,385 2.000 | 10,545 2.000 | 10,632 9,500 | 24,888 7,798 | 53.428 534.607 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,345 20,565 | +0,040 +0,19 % | 06.02. | 21,260 970 | 21,360 970 | 21,345 20,380 | 25,690 17,418 | 25.668 533.157 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 30,330 30,020 | +0,310 +1,03 % | 06.02. | 30,320 100 | 30,380 100 | 30,350 30,230 | 33,340 25,200 | 24.311 532.809 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 45,540 44,280 | +1,260 +2,85 % | 06.02. | 44,580 400 | 45,880 200 | 45,550 45,340 | 45,967 34,170 | 15.611 530.750 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 50,81 49,764 | -0,11 -0,21 % | 06.02. | 50,88 300 | 50,99 300 | 50,84 49,700 | 51,01 34,032 | 10.527 529.448 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,015 7,820 | +0,195 +2,49 % | 06.02. | 7,900 900 | 8,020 800 | 8,030 7,970
| 10,430 7,220 | 81.374 529.337 | 1 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,69 59,71 | -0,06 -0,10 % | 06.02. | 60,74 2.000 | 60,76 2.000 | 60,69 59,77 | 61,26 45,880 | 8.752 527.079 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,400 24,000 | +0,100 +0,43 % | 06.02. | 23,200 1.054 | 23,400 200 | 24,200 23,100 | 25,800 17,400 | 22.202 520.143 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.