Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 36,5 Mio. 28,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,588 9,492 | +0,096 +1,01 % | 13:19 | 9,581 3.430 | 9,590 3.430 | 9,594 9,393 | 10,930 5,751 | 31.277 297.201 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 1.007,00 998,60 | +8,40 +0,84 % | 13:17 | 999,00 25 | 1.006,00 24 | 1.009,00 991,60 | 1.034,50 796,10 | 296 295.825 | 34 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 32,850 32,545 | +0,305 +0,94 % | 13:02 | 32,850 1.600 | 32,855 1.600 | 32,850 32,525 | 35,475 26,995 | 8.865 289.749 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,474 1,490 | -0,015 -1,02 % | 13:02 | 1,465 30.000 | 1,485 30.000 | 1,500 1,455 | 3,440 1,041 | 195.419 287.266 | 2 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 26,120 25,890 | +0,230 +0,89 % | 13:09 | 26,115 3.500 | 26,120 3.000 | 26,130 25,900 | 27,555 22,135 | 11.022 286.107 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 28,725 29,990 | 0,000 0,00 % | 23.10. | 27,920 8.000 | 28,000 8.000 | 28,990 28,725 | 65,22 18,730 | 2.005 282.658 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 27,890 27,800 | 0,000 0,00 % | 23.10. | 11,480 100 | 42,520 100 | 27,970 27,770 | 28,560 21,000 | 18.143 281.306 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 38,410 38,350 | 0,000 0,00 % | 23.10. | 32,930 100 | 46,820 100 | 38,625 38,050 | 39,340 24,120 | 21.914 278.619 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 41,730 40,400 | 0,000 0,00 % | 23.10. | 16,700 100 | 66,36 100 | 41,830 40,950 | 43,110 27,380 | 14.896 277.533 | 3 | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,940 12,660 | 0,000 0,00 % | 23.10. | 5,180 100 | 20,700 100 | 12,950 12,800 | 13,310 12,220 | 28.470 277.185 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 129,23 128,76 | 0,00 0,00 % | 23.10. | 63,90 600 | 64,47 100 | 129,23 124,41 | 136,50 72,05 | 8.145 275.082 | - | ||
| CANGO INC A41Z7Q NASDAQ | 1,815 2,310 | 0,000 0,00 % | 23.10. | 1,680 500 | 2,080 100 | 2,330 1,800 | 41,000 1,370 | 163.593 274.615 | - | ||
| RHINEBECK BANCORP INC A429LV NASDAQ | 12,910 12,780 | 0,000 0,00 % | 23.10. | 5,310 100 | 20,550 100 | 12,970 12,850 | 17,790 9,580 | 31.261 270.505 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 89,00 88,00 | 0,00 0,00 % | 23.10. | 88,50 70 | 89,00 10.011 | 89,00 88,00 | 90,00 63,00 | 3.059 270.003 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 48,074 47,994 | +0,080 +0,17 % | 12:57 | 48,144 400 | 48,166 600 | 48,540 47,318 | 101,39 39,000 | 5.598 268.859 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,84 72,06 | +1,78 +2,47 % | 13:17 | 73,84 900 | 73,85 900 | 73,89 72,20 | 86,41 57,01 | 3.652 267.434 | 15 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,725 | 63.136 266.711 | - | ||
| BAKKT INC A40AND NASDAQ | 5,065 5,240 | 0,000 0,00 % | 23.10. | 4,980 300 | 5,260 100 | 5,200 5,000 | 29,180 5,000 | 390 262.056 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,760 30,250 | +0,510 +1,69 % | 13:13 | 30,710 1.000 | 30,715 1.000 | 30,790 29,865 | 36,035 27,385 | 8.520 260.495 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 33,680 33,290 | +0,390 +1,17 % | 13:13 | 33,705 1.000 | 33,710 1.000 | 33,720 33,075 | 47,450 25,665 | 7.772 260.487 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.