Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,3 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 31,560 30,835 | +0,725 +2,35 % | 18:35 | 31,530 200 | 31,620 100 | 31,670 31,085 | 45,240 20,170 | 18.395 321.904 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,840 7,652 | +0,144 +1,88 % | 17:35 | 7,902 212 | 7,804 43 | 7,868 7,772 | 8,462 5,870 | 41.051 321.368 | 32 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 648,60 636,00 | +8,60 +1,35 % | 17:35 | 646,60 20 | 650,40 240 | 649,60 644,40 | 1.180,00 626,00 | 496 320.841 | 1 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 271,10 268,90 | +2,20 +0,82 % | 18:41 | 270,90 280 | 271,00 280 | 271,80 269,30 | 331,60 252,05 | 1.182 319.916 | 7 | ||
| S&T BANCORP INC 916686 NASDAQ | 49,450 49,640 | -0,190 -0,38 % | 18:36 | 49,450 200 | 49,480 100 | 49,555 49,030 | 53,50 34,430 | 13.476 314.165 | 1 | ||
| NAKAMOTO INC A428XX NASDAQ | 10,420 9,750 | +0,670 +6,87 % | 18:35 | 10,430 100 | 10,470 200 | 10,510 9,480 | 41,800 3,360 | 40.339 313.229 | 2 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 3,006 2,958 | +0,048 +1,62 % | 18:45 | 2,951 6.149 | 3,004 13.000 | 3,006 2,931 | 3,162 2,141 | 105.148 311.882 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,920 3,930 | 0,000 0,00 % | 18:36 | 3,910 5.000 | 3,930 7.300 | 3,940 3,910 | 4,730 3,225 | 91.634 311.621 | 3 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,268 13,994 | +0,274 +1,96 % | 18:46 | 14,204 6.000 | 14,240 6.000 | 14,414 13,980 | 28,205 12,900 | 21.811 309.991 | 35 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 55,33 54,98 | +0,35 +0,64 % | 18:33 | 55,26 100 | 55,43 200 | 55,42 55,03 | 65,67 41,150 | 12.127 309.563 | 4 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 1,100 1,086 | +0,014 +1,27 % | 18:41 | 1,081 7.001 | 1,100 6.859 | 1,150 1,083 | 1,113 0,790 | 272.907 305.584 | 12 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 57,42 57,42 | 0,00 0,00 % | 18:46 | 57,42 600 | 58,09 414 | 58,29 56,78 | 67,65 48,240 | 5.279 304.651 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 121,46 121,37 | +0,09 +0,07 % | 18:17 | 120,74 100 | 122,42 200 | 122,00 120,75 | 125,85 64,27 | 4.818 303.303 | 5 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 49,800 49,970 | -0,170 -0,34 % | 18:36 | 49,720 100 | 49,890 100 | 50,06 49,630 | 53,36 34,890 | 10.489 301.103 | 2 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 6,670 6,920 | -0,250 -3,61 % | 18:37 | 6,670 300 | 6,670 300 | 6,850 6,665 | 8,290 6,635 | 59.599 299.894 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 8,031 7,876 | +0,155 +1,97 % | 18:51 | 7,990 3.817 | 8,030 3.797 | 8,038 7,885 | 8,600 4,794 | 37.170 296.891 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 100,00 99,24 | +0,76 +0,77 % | 17:53 | 100,45 600 | 100,80 600 | 101,30 97,70 | 146,14 88,16 | 2.982 296.541 | 12 | ||
| INVESTOR AB B A3CMTG Tradegate | 35,900 36,045 | -0,145 -0,40 % | 18:49 | 35,885 150 | 35,960 150 | 36,100 35,760 | 39,000 27,105 | 8.215 295.196 | 1 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 17,250 17,167 | +0,083 +0,48 % | 17:27 | 16,996 900 | 17,549 900 | 17,351 17,250 | 18,538 14,377 | 16.896 292.298 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 54,85 54,56 | +0,29 +0,53 % | 18:20 | 54,79 200 | 54,96 100 | 54,88 53,91 | 56,59 30,000 | 10.706 292.008 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.