Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,6 Mio. 131,6 Mio. 107,2 Mio. 62,5 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 33,700 34,450 | -0,750 -2,18 % | 17:23 | 33,525 1.000 | 34,260 1.000 | 34,530 33,635 | 36,605 21,505 | 8.516 288.295 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 292,90 287,70 | +5,20 +1,81 % | 17:26 | 291,60 260 | 292,10 260 | 294,80 286,40 | 331,60 252,05 | 978 284.132 | 7 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 54,51 53,02 | +1,49 +2,80 % | 17:36 | 54,34 500 | 54,75 100 | 54,60 53,53 | 54,95 30,000 | 7.302 280.558 | - | ||
| MAASE INC A41BQ5 NASDAQ | 16,080 15,625 | +0,455 +2,91 % | 17:31 | 15,900 100 | 16,380 200 | 16,280 15,570 | 24,900 2,880 | 21.284 275.240 | 2 | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,015 29,000 | +0,015 +0,05 % | 17:27 | 29,010 2.100 | 29,040 3.700 | 29,015 28,995 | 29,755 28,385 | 13.632 274.679 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 6,710 6,790 | -0,080 -1,18 % | 17:33 | 6,680 100 | 6,720 600 | 6,790 6,660 | 9,245 6,510 | 58.997 274.540 | 1 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 71,28 71,14 | +0,14 +0,20 % | 17:33 | 71,11 200 | 71,29 200 | 71,72 71,00 | 74,29 57,95 | 10.060 272.820 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 53,53 52,83 | +0,70 +1,32 % | 17:12 | 53,38 1.130 | 53,48 1.130 | 53,68 52,54 | 56,50 40,065 | 5.055 268.900 | 100 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,070 11,000 | +0,070 +0,64 % | 17:42 | 10,910 480 | 11,080 472 | 11,120 10,760 | 11,310 7,200 | 24.359 267.404 | 2 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 259,95 260,40 | -0,45 -0,17 % | 17:38 | 259,90 100 | 260,35 100 | 261,20 259,80 | 272,55 219,00 | 1.026 266.981 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,110 | 63.136 266.711 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 12,300 12,280 | +0,020 +0,16 % | 17:51 | 12,240 4.090 | 12,300 4.070 | 12,460 12,100 | 40,200 10,600 | 21.501 263.856 | 14 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 16,720 16,610 | +0,110 +0,66 % | 17:37 | 16,710 100 | 16,700 100 | 16,780 16,575 | 24,980 14,140 | 23.765 261.010 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 43,940 43,400 | +0,540 +1,24 % | 17:38 | 43,840 100 | 43,750 300 | 44,280 43,620 | 45,965 33,960 | 12.299 260.434 | 2 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 78,74 78,73 | +0,01 +0,01 % | 17:26 | 78,76 300 | 78,94 300 | 78,81 78,42 | 80,57 64,63 | 3.287 258.653 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 44,140 44,345 | -0,205 -0,46 % | 17:07 | 44,180 300 | 44,370 300 | 44,530 44,120 | 46,510 35,615 | 5.815 258.344 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 52,85 54,15 | -1,30 -2,40 % | 17:29 | 52,85 106 | 52,95 472 | 53,20 52,50 | 73,00 48,000 | 4.856 256.522 | 4 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,585 25,590 | -0,005 -0,02 % | 17:27 | 25,580 1.700 | 27,900 100 | 25,585 25,585 | 25,610 25,365 | 9.680 247.151 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,570 25,465 | +0,105 +0,41 % | 17:41 | 25,570 500 | 25,840 500 | 25,840 25,175 | 26,465 21,770 | 9.592 246.009 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 142,62 144,60 | -1,98 -1,37 % | 17:28 | 142,90 240 | 143,48 240 | 144,16 142,24 | 155,00 104,54 | 1.701 243.444 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.