Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,200 15,916 | -0,036 -0,22 % | 06.03. | 16,140 341 | 16,277 338 | 16,229 16,020 | 16,892 12,592 | 18.003 289.578 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 35,500 36,600 | 0,000 0,00 % | 06.03. | 35,500 169 | 35,600 168 | 36,900 35,000 | 42,800 25,333 | 8.077 287.585 | 27 | ||
| INVESTOR AB B A3CMTG Tradegate | 33,710 34,145 | +0,165 +0,49 % | 06.03. | 33,460 160 | 33,625 160 | 34,405 33,045 | 35,540 21,670 | 8.559 286.823 | 1 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,938 3,612 | +0,035 +0,90 % | 06.03. | 3,873 1.421 | 3,932 1.399 | 3,975 3,598 | 3,975 2,637 | 74.620 285.386 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,02 79,34 | +0,16 +0,21 % | 06.03. | 77,76 50 | 78,00 50 | 80,04 77,08 | 99,12 71,01 | 3.640 284.389 | 5 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,02 108,08 | +0,20 +0,18 % | 06.03. | 107,64 300 | 108,01 300 | 108,08 107,61 | 110,27 106,67 | 2.625 283.411 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 51,23 52,10 | -0,39 -0,76 % | 06.03. | 51,29 400 | 51,95 400 | 53,59 51,03 | 59,11 19,614 | 5.379 278.645 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,320 26,475 | -0,070 -0,27 % | 06.03. | 26,335 600 | 26,475 600 | 26,805 26,305 | 27,735 17,644 | 10.278 273.269 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 139,16 140,20 | -0,12 -0,09 % | 06.03. | 139,10 76 | 139,50 76 | 141,24 138,46 | 153,50 112,58 | 1.940 270.748 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,370 25,045 | +0,025 +0,10 % | 06.03. | 24,255 433 | 24,355 432 | 25,140 24,280 | 26,325 14,232 | 10.977 270.504 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,940 10,070 | +0,064 +0,65 % | 06.03. | 9,840 5.000 | 9,910 5.000 | 10,140 9,710 | 11,575 5,624 | 26.937 266.918 | 13 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 95,00 96,80 | +0,25 +0,26 % | 06.03. | 94,55 60 | 94,95 60 | 97,65 94,20 | 111,90 48,200 | 2.783 266.129 | 15 | ||
| PIRAEUS BANK SA A41XFW Tradegate | 7,270 7,456 | +0,036 +0,50 % | 06.03. | 7,198 723 | 7,270 716 | 7,478 7,180 | 8,982 3,800 | 35.610 263.182 | - | ||
| SWISS RE AG A1H81M Tradegate | 141,45 144,00 | +0,15 +0,11 % | 06.03. | 141,10 37 | 141,50 37 | 144,60 140,40 | 169,55 130,60 | 1.832 260.099 | 2 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 37,465 37,665 | +0,120 +0,32 % | 06.03. | 37,240 282 | 37,445 281 | 38,360 36,920 | 41,060 24,690 | 6.935 259.363 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,580 12,669 | +0,022 +0,17 % | 06.03. | 12,523 1.200 | 12,572 1.200 | 12,900 12,492 | 13,744 8,750 | 20.510 258.377 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 40,300 40,645 | +0,090 +0,22 % | 06.03. | 40,125 400 | 40,290 400 | 41,220 40,050 | 43,695 28,555 | 6.332 256.876 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 31,460 31,900 | -0,440 -1,38 % | 06.03. | 30,920 100 | 31,460 100 | 31,460 31,370 | 35,850 21,160 | 26.053 255.738 | 3 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,412 20,377 | -0,057 -0,29 % | 06.03. | 19,426 284 | 19,505 282 | 20,355 19,412 | 35,986 17,650 | 12.861 254.147 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,990 25,245 | -0,090 -0,36 % | 06.03. | 24,970 700 | 25,150 600 | 25,495 24,990 | 26,145 18,892 | 10.036 253.554 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.