Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,5 Mio. 63,4 Mio. 41,4 Mio. 35,9 Mio. 35,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNB BANK ASA A2QG6Z Tradegate | 26,270 26,660 | -0,390 -1,46 % | 13:28 | 26,630 200 | 26,640 200 | 26,620 25,550 | 28,280 21,600 | 4.776 123.959 | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 18,660 17,665 | +0,995 +5,63 % | 15:33 | 18,660 200 | 18,660 700 | 18,720 18,650 | 48,520 15,250 | 16.909 122.421 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 111,70 111,16 | +0,54 +0,49 % | 15:41 | 111,78 3.000 | 111,80 1.000 | 111,70 110,70 | 114,54 89,70 | 1.097 121.779 | - | ||
| MSCI INC A0M63R Tradegate | 529,00 544,80 | -15,80 -2,90 % | 15:33 | 529,60 100 | 533,00 100 | 544,20 529,00 | 553,20 423,30 | 228 121.751 | 20 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,720 4,660 | +0,060 +1,29 % | 15:32 | 4,690 800 | 4,730 800 | 4,745 4,670 | 8,420 3,845 | 31.984 121.701 | 4 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 48,850 48,835 | -0,160 -0,33 % | 13.07. | 47,650 100 | 50,77 100 | 49,090 48,840 | 50,81 37,555 | 5.699 118.519 | 1 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,100 15,100 | -0,100 -0,66 % | 13.07. | 12,700 100 | 22,760 300 | 15,230 15,230 | 16,270 13,025 | 10.450 117.960 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 117,12 116,36 | 0,00 0,00 % | 13.07. | 110,62 100 | 111,87 100 | 117,61 116,20 | 125,80 66,00 | 2.248 117.438 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 30,325 30,980 | +0,005 +0,02 % | 13.07. | 29,480 100 | 32,000 500 | 30,250 30,250 | 76,97 21,000 | 6.942 115.166 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 43,610 43,060 | -0,060 -0,14 % | 13.07. | 41,400 600 | 45,190 200 | 43,850 43,850 | 45,490 30,920 | 4.820 113.216 | 2 | ||
| AIFU INC A41Z53 NASDAQ | 35,450 36,560 | +0,450 +1,29 % | 13.07. | 22,430 200 | 36,090 100 | 35,770 35,770 | 172,20 20,400 | 5.880 112.567 | 1 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,486 9,509 | -0,023 -0,24 % | 15:36 | 9,503 1.160 | 9,531 1.160 | 9,552 9,473 | 9,690 8,101 | 11.798 112.245 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,982 1,990 | -0,008 -0,40 % | 15:30 | 1,976 15.200 | 2,014 14.900 | 1,982 1,940 | 3,068 1,824 | 57.435 112.203 | 1 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 75,85 75,64 | +0,21 +0,28 % | 15:22 | 76,17 800 | 76,21 1.200 | 75,87 75,33 | 78,46 61,29 | 1.486 112.090 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 43,990 43,205 | +0,785 +1,82 % | 15:40 | 43,870 720 | 43,960 720 | 43,990 42,825 | 48,495 26,750 | 2.584 111.560 | 5 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,915 25,670 | +0,245 +0,95 % | 15:42 | 25,920 3.500 | 25,925 3.500 | 25,915 25,550 | 26,800 21,685 | 4.324 111.404 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 49,180 47,210 | +1,970 +4,17 % | 15:11 | 49,546 700 | 49,580 1.300 | 49,194 47,414 | 124,17 40,232 | 2.302 110.904 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 16,950 16,970 | 0,000 0,00 % | 13.07. | 6,560 100 | 17,110 300 | 16,900 16,900 | 17,790 9,580 | 8.245 109.727 | - | ||
| AEGON LTD A3ET99 Tradegate | 7,796 7,700 | +0,096 +1,25 % | 15:05 | 7,836 2.600 | 7,840 2.600 | 7,796 7,680 | 7,750 5,774 | 14.013 108.642 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,170 19,140 | +0,030 +0,16 % | 15:32 | 19,110 200 | 19,100 200 | 19,170 19,120 | 20,570 16,290 | 5.734 107.616 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.