Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,2 Mio. 188,2 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,489 9,453 | +0,036 +0,38 % | 18:04 | 9,401 590 | 9,490 590 | 9,489 9,393 | 9,714 8,101 | 34.255 323.159 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 34,290 34,220 | +0,070 +0,20 % | 20:11 | 34,280 600 | 34,560 600 | 34,430 33,550 | 36,605 21,505 | 9.460 320.252 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 12,340 11,940 | +0,400 +3,35 % | 19:41 | 12,280 4.080 | 12,340 4.050 | 12,440 11,580 | 40,065 10,600 | 26.578 316.371 | 14 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 39,740 39,690 | +0,050 +0,13 % | 20:14 | 39,680 800 | 39,755 800 | 39,800 39,310 | 41,495 34,150 | 7.932 314.011 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 57,47 58,47 | -1,00 -1,71 % | 19:27 | 57,36 200 | 57,53 200 | 57,77 56,99 | 62,50 44,080 | 5.453 312.753 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 64,94 65,16 | -0,22 -0,34 % | 19:49 | 64,76 200 | 65,17 200 | 65,80 64,90 | 66,65 42,960 | 9.219 307.335 | - | ||
| ROOT INC A3DR7B NASDAQ | 53,96 53,41 | +0,55 +1,03 % | 19:59 | 53,75 200 | 54,02 100 | 55,25 53,57 | 104,19 42,800 | 32.563 306.272 | 12 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 23,165 23,095 | +0,070 +0,30 % | 20:05 | 23,060 100 | 23,150 100 | 23,320 22,820 | 35,210 20,740 | 27.438 304.920 | - | ||
| BAKKT INC A40AND NASDAQ | 8,290 8,155 | 0,000 0,00 % | 20:05 | 8,270 300 | 8,300 100 | 8,300 8,060 | 45,330 6,720 | 52.667 304.746 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 31,100 31,065 | +0,035 +0,11 % | 19:45 | 31,055 670 | 31,320 660 | 31,360 30,385 | 32,905 21,900 | 9.788 302.885 | - | ||
| CITIGROUP INC A1H92V Tradegate | 116,20 119,70 | -3,50 -2,92 % | 19:27 | 115,96 1.300 | 116,30 1.290 | 120,52 115,82 | 129,60 80,14 | 2.544 301.271 | 132 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 78,07 77,84 | 0,00 0,00 % | 19:55 | 77,98 100 | 78,35 200 | 78,53 77,33 | 83,83 51,45 | 9.819 297.918 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,50 85,50 | 0,00 0,00 % | 19:40 | 85,00 1.500 | 86,00 3.678 | 85,50 83,50 | 90,00 63,00 | 3.487 297.058 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 46,150 47,405 | -1,255 -2,65 % | 19:28 | 45,100 200 | 46,600 100 | 46,190 45,700 | 76,15 39,550 | 10.230 296.063 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 20,900 21,035 | -0,135 -0,64 % | 18:34 | 20,705 2.180 | 20,885 2.160 | 20,900 20,205 | 39,400 14,100 | 14.350 295.887 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,100 10,120 | 0,000 0,00 % | 11.09. | 5,320 61.800 | 10,200 4.000 | 10,100 10,100 | 10,150 10,020 | 29.247 295.395 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 54,47 55,31 | -0,85 -1,53 % | 19:44 | 54,50 400 | 55,33 400 | 55,36 53,80 | 101,39 34,780 | 5.383 292.540 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 55,29 55,35 | -0,06 -0,11 % | 19:35 | 55,20 500 | 55,44 100 | 56,11 55,29 | 56,59 30,000 | 17.324 292.163 | - | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 96,37 96,58 | 0,00 0,00 % | 20:00 | 96,37 5,0 Mio. | 96,97 200.000 | 96,58 96,16 | 102,57 96,49 | 3.000 289.158 | 5 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 660,64 660,22 | +0,42 +0,06 % | 19:18 | 660,50 100 | 660,96 100 | 661,28 657,80 | 676,80 551,00 | 436 287.379 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.