Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199,8 Mio. 181,1 Mio. 165,9 Mio. 130,7 Mio. 106,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 3,540 3,580 | -0,040 -1,12 % | 31.07. | 3,540 890 | 3,560 880 | 3,660 3,480 | 6,550 3,480 | 53.909 193.358 | - | ||
DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 53,75 54,68 | -0,93 -1,70 % | 31.07. | 53,78 2.000 | 53,80 2.000 | 54,85 53,75 | 56,09 45,270 | 3.542 192.010 | - | ||
SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 85,68 86,07 | -0,39 -0,45 % | 31.07. | 85,17 600 | 85,44 600 | 86,82 85,25 | 99,77 69,70 | 2.195 189.633 | - | ||
BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,519 7,428 | +0,091 +1,23 % | 31.07. | 7,403 700 | 7,515 700 | 7,567 7,329 | 8,459 4,173 | 25.210 189.040 | 1 | ||
CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Frankfurt | 0,461 0,499 | -0,038 -7,62 % | 31.07. | 0,410 20.000 | 0,461 10.000 | 0,520 0,430 | 2,580 0,074 | 384.000 183.420 | - | ||
ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,00 78,57 | +0,43 +0,54 % | 31.07. | 78,57 160 | 79,00 500 | 79,00 78,45 | 86,48 73,56 | 2.319 182.793 | - | ||
SWISS RE AG A1H81M Tradegate | 158,20 156,70 | +1,50 +0,96 % | 31.07. | 157,00 80 | 157,50 34 | 158,20 156,00 | 169,55 142,90 | 1.160 181.984 | 2 | ||
LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,030 2,990 | +0,040 +1,34 % | 31.07. | 2,990 1.756 | 3,030 1.728 | 3,030 2,970 | 3,120 2,471 | 60.289 181.334 | - | ||
XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 65,31 65,68 | -0,37 -0,56 % | 31.07. | 65,21 400 | 65,29 400 | 66,06 65,31 | 70,75 54,41 | 2.753 181.248 | - | ||
BANCO BPM SPA A2DJF1 Tradegate | 11,235 10,975 | +0,260 +2,37 % | 31.07. | 11,225 500 | 11,245 500 | 11,245 10,985 | 11,005 5,462 | 16.229 181.069 | 1 | ||
EUWAX AG 566010 Tradegate | 47,000 51,50 | -4,500 -8,74 % | 31.07. | 45,000 350 | 46,600 100 | 48,800 45,000 | 54,00 32,000 | 3.895 179.570 | - | ||
21SHARES BITCOIN ETP A2T64E Tradegate | 34,200 34,272 | -0,072 -0,21 % | 31.07. | 34,214 350 | 34,364 350 | 34,764 34,200 | 35,900 15,150 | 5.170 179.312 | - | ||
AUR PORTFOLIO III SE A40UTE Hamburg | 78,60 78,60 | 0,00 0,00 % | 31.07. | 78,60 1.072 | 79,60 216 | 79,20 78,40 | 90,00 73,80 | 2.255 177.479 | 3 | ||
KASPI.KZ JSC ADR A2QD9Y Tradegate | 69,60 72,00 | -2,40 -3,33 % | 31.07. | 68,60 2.000 | 70,00 2.000 | 73,80 69,60 | 123,00 68,60 | 2.496 177.083 | 1 | ||
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 52,60 53,42 | -0,82 -1,54 % | 31.07. | 52,50 1.200 | 52,81 1.200 | 52,99 52,60 | 58,43 45,395 | 3.359 176.868 | - | ||
ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 45,765 45,825 | -0,060 -0,13 % | 31.07. | 45,620 1.200 | 45,770 1.200 | 45,780 45,510 | 47,500 37,980 | 3.861 176.181 | - | ||
BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 155,13 151,34 | +3,80 +2,51 % | 31.07. | 149,73 74 | 151,90 73 | 155,13 151,50 | 160,00 84,00 | 1.147 173.850 | - | ||
BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 87,54 94,47 | -6,93 -7,34 % | 31.07. | 84,79 300 | 92,79 300 | 96,42 87,54 | 122,57 52,02 | 1.860 171.864 | - | ||
ARES CAPITAL CORPORATION A0DQY4 Tradegate | 19,724 19,816 | -0,092 -0,46 % | 31.07. | 19,726 405 | 19,924 401 | 19,998 19,706 | 23,270 15,000 | 8.628 171.248 | 4 | ||
THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 1,140 1,060 | +0,080 +7,55 % | 31.07. | 1,080 990 | 1,140 950 | 1,370 1,030 | 2,400 0,442 | 139.802 168.268 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.