Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,7 Mio. 16,3 Mio. 11,1 Mio. 7,3 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 1,300 1,270 | -0,040 -2,99 % | 22.04. | 1,340 2.000 | 1,370 2.188 | 1,370 1,290 | 1,840 0,378 | 22.050 29.205 | 2 | ||
| FIRST OF LONG ISLAND CORPORATION 769059 NASDAQ | 10,480 10,440 | +0,040 +0,38 % | 22.04. | 10,470 1 | 10,490 1 | 10,490 10,480 | 14,260 9,350 | 7.139 28.404 | 1 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,085 14,082 | +0,004 +0,02 % | 22.04. | 14,040 4 | 14,060 7 | 14,085 14,005 | 14,685 12,230 | 2.372 28.328 | 2 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 70,14 68,36 | +1,78 +2,60 % | 22.04. | 70,34 5 | 70,40 1 | 70,14 70,14 | 77,74 41,730 | 300 28.056 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 93,35 93,41 | -0,06 -0,06 % | 09:28 | 93,27 570 | 93,34 570 | 93,35 93,35 | 94,97 90,25 | 300 28.005 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 8,540 8,510 | +0,030 +0,35 % | 22.04. | 8,610 2 | 8,630 3 | 8,540 8,490 | 13,350 8,110 | 2.128 28.002 | - | ||
| HAN-GINS EMQQ EMERGING MARKETS INTERNET & ECOMMERCE UCITS ETF A2JR0G Tradegate | 8,503 8,410 | +0,093 +1,11 % | 09:36 | 8,487 4.500 | 8,499 7.500 | 8,503 8,454 | 8,682 7,248 | 3.306 27.962 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 9,318 8,475 | +0,051 +0,55 % | 22.04. | 8,988 5.750 | 9,037 5.700 | 9,318 9,066 | 14,088 4,309 | 2.986 27.509 | - | ||
| MESABI TRUST 985163 NASDAQ | 17,790 17,000 | 0,000 0,00 % | 19.04. | 17,130 1 | 18,040 7 | 17,790 17,780 | 25,200 16,910 | 5.112 27.495 | 2 | ||
| 99 ACQUISITION GROUP INC UTS A3ETYX NASDAQ | 10,530 10,740 | 0,000 0,00 % | 03.04. | 10,550 50 | 10,700 5 | 10,550 10,550 | 11,500 10,140 | 5.000 27.378 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 46,330 46,980 | -0,650 -1,38 % | 22.04. | 44,260 2 | 47,940 2 | 46,330 46,330 | 60,04 37,795 | 338 27.149 | 2 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 11,426 11,342 | -0,034 -0,30 % | 22.04. | 11,472 3.000 | 11,498 3.500 | 11,472 11,358 | 11,858 10,154 | 2.371 27.066 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,650 8,624 | +0,026 +0,30 % | 09:39 | 8,652 702 | 8,690 692 | 8,700 8,640 | 9,692 6,418 | 3.097 26.860 | 7 | ||
| HELIX ACQUISITION CORP II 5317 NASDAQ | 10,290 10,340 | 0,000 0,00 % | 19.04. | 10,230 9 | 10,300 10 | 10,290 10,290 | 10,590 10,030 | 2.672 26.754 | - | ||
| M&G PLC A2PSZW Tradegate | 2,400 2,400 | 0,000 0,00 % | 09:36 | 2,374 4.300 | 2,412 4.200 | 2,404 2,400 | 2,824 2,148 | 11.075 26.580 | 4 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,40 80,29 | +0,11 +0,14 % | 09:20 | 80,09 640 | 80,16 1.160 | 80,63 80,40 | 81,54 73,62 | 330 26.551 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 29,630 30,260 | 0,000 0,00 % | 19.04. | 29,610 2 | 29,860 2 | 29,630 29,530 | 34,200 25,200 | 160 26.351 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,517 3,514 | -0,012 -0,35 % | 22.04. | 3,537 8.700 | 3,541 8.700 | 3,517 3,507 | 4,229 2,962 | 7.445 26.109 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 2,030 2,080 | -0,040 -1,93 % | 22.04. | 2,040 1.470 | 2,060 1.450 | 2,060 2,030 | 2,470 1,510 | 12.772 26.027 | 9 | ||
| BLACKROCK INC 928193 Tradegate | 713,00 713,80 | -0,80 -0,11 % | 09:28 | 711,70 29 | 714,30 29 | 715,90 711,80 | 779,80 564,20 | 36 25.735 | 29 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
