Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISS RE AG A1H81M Tradegate | 146,75 146,50 | +0,05 +0,03 % | 27.06. | 146,50 36 | 146,90 36 | 147,25 145,80 | 169,55
142,90 | 1.110 162.604 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 21,816 21,952 | 0,000 0,00 % | 27.06. | 21,782 689 | 21,890 686 | 21,816 21,786 | 24,570 11,529 | 31.679 161.861 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.220,00 4.263,05 | -16,58 -0,39 % | 27.06. | 4.218,56 2 | 4.254,82 2 | 4.245,29 4.219,95 | 5.005,21 2.074,17 | 38 160.815 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 24,130 24,360 | -0,210 -0,86 % | 27.06. | 21,500 1 | 26,300 1 | 24,155 24,060 | 41,000 14,530 | 41.820 159.926 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,020 3,020 | +0,010 +0,33 % | 27.06. | 2,990 1.743 | 3,030 1.715 | 3,030 2,980 | 3,120 2,471 | 52.963 159.845 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 38,000 38,210 | -0,210 -0,55 % | 27.06. | 16,420 1 | 61,05 2 | 38,000 37,830 | 45,620 32,365 | 170.424 159.565 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 25,910 25,800 | +0,100 +0,39 % | 27.06. | 17,120 1 | 41,450 2 | 26,090 25,870 | 29,780 18,600 | 57.423 159.367 | 2 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 5,055 5,590 | -0,545 -9,73 % | 27.06. | 5,000 1 | 5,510 2 | 5,150 5,055 | 6,475 1,010 | 368.570 155.827 | - | ||
| GENERALI SPA 850312 Tradegate | 30,110 30,130 | -0,120 -0,40 % | 27.06. | 30,160 180 | 30,290 180 | 30,300 30,000 | 35,230 21,300 | 5.176 155.791 | 1 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 9,464 9,488 | -0,056 -0,59 % | 27.06. | 9,477 6.000 | 9,550 6.000 | 9,539 9,464 | 10,722 8,148 | 16.385 155.642 | 5 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 11,364 11,622 | -0,062 -0,54 % | 27.06. | 11,272 1.200 | 11,594 1.200 | 11,940 11,364 | 15,806 6,605 | 13.123 153.191 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,108 2,109 | +0,008 +0,36 % | 27.06. | 2,088 19.500 | 2,113 19.500 | 2,121 2,089 | 2,121 1,435 | 72.066 151.381 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,62 68,33 | -0,27 -0,40 % | 27.06. | 67,70 50 | 68,11 50 | 68,97 67,53 | 78,96 45,600 | 2.217 151.118 | 20 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 121,70 119,10 | -0,35 -0,29 % | 27.06. | 121,75 123 | 122,35 122 | 122,95 118,65 | 181,25 88,00 | 1.243 149.328 | 3 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,37 81,09 | +0,28 +0,34 % | 27.06. | 80,81 160 | 81,37 160 | 81,37 80,97 | 92,76 80,69 | 1.816 147.297 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,491 0,564 | -0,039 -7,36 % | 27.06. | 0,480 4.000 | 0,580 7.500 | 0,578 0,432 | 6,875 0,432 | 286.635 146.924 | 2 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 46,965 47,065 | -0,055 -0,12 % | 27.06. | 46,980 1.100 | 47,080 1.100 | 47,290 46,940 | 47,495 37,980 | 3.116 146.468 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 54,11 54,02 | -0,12 -0,21 % | 27.06. | 54,18 600 | 54,21 600 | 54,28 53,99 | 60,41 44,710 | 2.703 146.295 | 5 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 18,052 17,916 | +0,022 +0,12 % | 27.06. | 17,952 590 | 18,090 590 | 18,088 17,920 | 19,028 17,418 | 8.077 145.272 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 23,850 23,925 | -0,070 -0,29 % | 27.06. | 10,360 1 | 38,140 2 | 23,870 23,650 | 27,320 17,040 | 89.003 143.827 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .