Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 29,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,62 69,44 | +0,18 +0,26 % | 15:07 | 69,61 1.600 | 69,63 1.400 | 70,27 69,45 | 74,49 58,44 | 1.601 111.523 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,500 44,705 | -0,205 -0,46 % | 14:13 | 44,500 1.501 | 44,850 246 | 44,850 44,500 | 47,400 43,800 | 2.478 110.614 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,531 0,526 | +0,004 +0,80 % | 14:06 | 0,530 11.330 | 0,536 11.116 | 0,540 0,530 | 0,566 0,451 | 206.002 110.161 | 9 | ||
| EZCORP INC 882641 Tradegate | 21,600 22,000 | -0,400 -1,82 % | 10:19 | 21,400 600 | 21,600 600 | 21,600 21,200 | 25,000 11,200 | 5.167 109.945 | 1 | ||
| INVESTOR AB B A3CMTG Tradegate | 31,610 31,960 | -0,350 -1,10 % | 14:04 | 31,620 1.000 | 31,625 1.000 | 32,115 31,555 | 35,540 21,670 | 3.456 109.557 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 38,260 38,455 | -0,195 -0,51 % | 15:14 | 38,265 810 | 38,315 1.080 | 38,890 38,115 | 41,555 20,640 | 2.841 109.154 | 5 | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,435 28,505 | -0,070 -0,25 % | 14:49 | 28,400 600 | 31,620 1.100 | 28,435 28,400 | 29,755 27,200 | 21.112 109.092 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 60,10 62,00 | -1,90 -3,06 % | 14:58 | 60,10 170 | 60,30 170 | 62,30 60,10 | 68,80 34,500 | 1.787 108.310 | 2 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 10,337 10,755 | -0,418 -3,88 % | 15:07 | 10,333 6.000 | 10,339 5.600 | 10,918 10,337 | 24,888 7,798 | 10.165 106.143 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,070 6,210 | -0,140 -2,25 % | 13:54 | 5,780 477 | 6,000 548 | 6,200 5,480 | 7,750 4,730 | 17.867 105.767 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 43,670 45,540 | -1,870 -4,11 % | 15:27 | 42,960 1.500 | 43,630 100 | 45,320 43,670 | 409,00 23,300 | 12.949 105.596 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,320 11,895 | -0,575 -4,83 % | 15:32 | 11,300 200 | 11,330 400 | 11,490 11,190 | 44,030 8,690 | 210.684 104.969 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,440 14,466
| -0,026 -0,18 % | 15:14 | 14,282 1.000 | 14,440 1.039 | 14,614 14,380 | 17,230 9,081 | 7.246 104.820 | 2 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,359 6,614 | -0,255 -3,86 % | 14:46 | 6,305 14.600 | 6,361 7.800 | 6,590 6,350 | 15,233 4,796 | 16.397 104.512 | - | ||
| BULLISH A41FDL NASDAQ | 34,940 36,420 | -1,480 -4,06 % | 15:25 | 34,750 100 | 34,930 100 | 35,550 34,940 | 76,39 24,810 | 26.256 100.981 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 137,00 140,00 | -3,00 -2,14 % | 14:52 | 136,00 120 | 138,00 110 | 137,00 137,00 | 282,00 128,00 | 735 100.730 | 12 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 45,300 46,840 | -1,540 -3,29 % | 15:27 | 45,180 100 | 45,490 100 | 45,530 44,860 | 77,60 41,740 | 61.502 99.311 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 26,940 26,985 | -0,045 -0,17 % | 13:36 | 27,060 1.300 | 27,100 1.300 | 27,610 26,870 | 30,070 12,024 | 3.594 97.744 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,790 14,290 | -0,500 -3,50 % | 13:12 | 13,770 720 | 13,930 730 | 14,330 13,790 | 15,280 9,195 | 6.864 96.839 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 35,460 35,680 | -0,220 -0,62 % | 14:08 | 35,320 320 | 35,840 310 | 36,240 35,460 | 43,100 30,560 | 2.670 96.153 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.