Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,1 Mio. 61,3 Mio. 51,8 Mio. 46,5 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,835 23,800 | +0,035 +0,15 % | 15:53 | 23,855 2.500 | 23,860 2.500 | 23,895 23,750 | 24,260 17,548 | 9.330 222.098 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 37,610 38,440 | -0,830 -2,16 % | 16:05 | 37,575 1.600 | 37,615 1.600 | 38,445 37,610 | 38,780 24,430 | 5.790 219.676 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 96,26 97,48 | 0,00 0,00 % | 07.01. | 95,13 200 | 95,25 400 | 96,26 96,26 | 133,17 82,78 | 44 219.192 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 134,50 138,01 | -3,50 -2,54 % | 14:32 | 135,85 80 | 136,36 160 | 137,47 133,10 | 146,30 73,75 | 1.623 217.975 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 22,955 23,115 | -0,160 -0,69 % | 15:54 | 22,960 3.000 | 23,035 3.000 | 23,260 22,770 | 28,205 7,700 | 9.446 217.789 | 35 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,564 10,428 | +0,136 +1,30 % | 15:43 | 10,548 9.570 | 10,596 2.970 | 10,644 10,408 | 10,604 7,748 | 20.251 213.762 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,010 24,240 | 0,000 0,00 % | 07.01. | 14,940 100 | 29,600 800 | 24,060 23,820 | 24,850 22,110 | 257 213.541 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 23,690 23,760 | -0,070 -0,29 % | 16:02 | 23,705 900 | 23,790 900 | 23,825 23,655 | 24,195 18,892 | 8.955 212.858 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 66,90 67,50 | -0,60 -0,89 % | 15:43 | 67,30 150 | 67,40 150 | 68,20 66,40 | 68,80 29,950 | 3.161 211.546 | 2 | ||
| FS BANCORP INC A1J1CU NASDAQ | 40,570 40,830 | 0,000 0,00 % | 07.01. | 21,390 100 | 43,360 200 | 40,700 40,570 | 43,960 36,130 | 6.088 211.328 | - | ||
| SWISS RE AG A1H81M Tradegate | 137,65 137,45 | +0,20 +0,15 % | 15:21 | 138,70 220 | 139,00 220 | 137,75 136,70 | 169,55 135,55 | 1.530 209.984 | 2 | ||
| JDC GROUP AG A0B9N3 Xetra | 26,800 27,500 | -0,700 -2,55 % | 15:13 | 26,500 94 | 26,800 251 | 27,200 26,500 | 32,600 18,050 | 7.798 209.848 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 2,400 2,340 | +0,060 +2,56 % | 15:48 | 2,390 163.200 | 2,400 133.300 | 2,460 2,400 | 28,760 2,280 | 189.037 208.207 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 32,885 32,365 | +0,520 +1,61 % | 15:52 | 32,760 980 | 32,825 3.080 | 32,995 32,250 | 32,565 26,745 | 6.343 208.127 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 19,318 18,840 | +0,478 +2,54 % | 15:47 | 19,136 3.380 | 19,284 1.690 | 19,326 18,840 | 19,022 14,834 | 10.891 208.067 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,874 40,930 | -0,056 -0,14 % | 11:58 | 40,912 1.300 | 40,945 800 | 41,000 40,874 | 41,602 37,728 | 5.053 207.020 | - | ||
| CITIGROUP INC A1H92V Tradegate | 103,96 103,90 | +0,06 +0,06 % | 16:01 | 104,26 1.500 | 104,52 1.500 | 104,48 103,04 | 105,98 48,205 | 1.929 199.787 | 132 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 31,500 31,260 | 0,000 0,00 % | 07.01. | 31,710 600 | 33,010 100 | 31,575
31,280 | 38,560 20,420 | 12.093 198.145 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,400 18,590 | -0,190 -1,02 % | 15:52 | 18,398 1.750 | 18,413 1.750 | 18,497 18,338 | 25,644 16,103 | 10.559 194.519 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,590 20,635 | -0,045 -0,22 % | 14:33 | 20,600 5.000 | 20,615 2.500 | 20,640 20,565 | 20,710 15,818 | 9.308 191.664 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .