Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,4 Mio. 118,6 Mio. 53,2 Mio. 40,6 Mio. 39,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANG & SCHWARZ AG LS1LUS Xetra | 23,800 24,200 | -0,400 -1,65 % | 13:27 | 23,800 832 | 24,100 270 | 24,200 23,800 | 25,600 12,650 | 3.423 82.385 | - | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 11,660 11,320 | 0,000 0,00 % | 24.04. | 11,000 1 | 12,850 1 | 11,730 11,350 | 12,680 9,920 | 44.996 81.669 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 29,575 29,565 | +0,010 +0,03 % | 14:35 | 29,535 1.050 | 29,580 1.260 | 30,085 29,490 | 33,495 27,005 | 2.740 81.483 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 179,96 181,30 | -1,34 -0,74 % | 10:12 | 179,65 200 | 179,74 300 | 180,89 179,77 | 190,84 144,72 | 450 81.168 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,120 2,210 | -0,090 -4,07 % | 14:23 | 2,110 5.236 | 2,120 1.416 | 2,150 2,010 | 5,050 1,018 | 38.846 80.867 | 2 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 51,17 51,18 | -0,01 -0,02 % | 14:32 | 51,07 1.800 | 51,19 1.800 | 52,60 50,97 | 70,76 43,070 | 1.550 79.652 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 24,785 24,740 | +0,045 +0,18 % | 13:48 | 24,870 4.000 | 24,900 4.000 | 24,995 24,690 | 26,195 20,165 | 3.196 79.368 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 54,41 53,55 | 0,00 0,00 % | 14:15 | 54,32 921 | 54,39 920 | 54,41 53,00 | 92,25 11,156 | 1.962 78.891 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 112,02 113,18 | -1,16 -1,03 % | 12:51 | 112,25 98 | 113,73 97 | 112,98 112,02 | 120,93 102,88 | 700 78.628 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,365 8,860 | 0,000 0,00 % | 24.04. | 8,900 11 | 9,500 5 | 9,375 8,880 | 16,905 2,630 | 86 77.298 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 14,950 14,588 | +0,362 +2,48 % | 14:01 | 14,908 750 | 14,938 750 | 14,950 14,860 | 28,945 9,475 | 5.192 77.228 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 28,024 27,653 | +0,371 +1,34 % | 14:25 | 28,066 750 | 28,078 750 | 28,100 27,706 | 35,900 15,150 | 2.730 76.082 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 163,00 163,00 | 0,00 0,00 % | 13:30 | 161,00 61 | 163,00 70 | 165,00 162,00 | 204,00 118,00 | 463 75.903 | 17 | ||
| AEGON LTD A3ET99 Tradegate | 5,664 5,658 | +0,006 +0,11 % | 13:40 | 5,684 3.600 | 5,686 3.600 | 5,706 5,664 | 6,540 4,836 | 13.336 75.708 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 39,380 37,380 | +2,000 +5,35 % | 13:52 | 39,040 142 | 39,380 140 | 39,420 39,220 | 43,980 31,320 | 1.904 74.944 | 4 | ||
| BLACKSTONE INC A2PM4W Tradegate | 118,28 118,18 | +0,10 +0,08 % | 14:23 | 117,88 85 | 119,04 84 | 119,74 117,26 | 194,00 98,00 | 633 74.874 | 12 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 96,31 96,02 | +0,29 +0,30 % | 14:22 | 96,21 600 | 96,32 600 | 97,02 96,13 | 117,19 87,20 | 771 74.610 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 6,975 6,820 | 0,000 0,00 % | 24.04. | 6,500 1 | 7,000 1 | 6,985 6,820 | 9,245 6,182 | 900 72.681 | - | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 39,300 38,800 | 0,000 0,00 % | 24.04. | 15,720 2 | 42,870 1 | 39,300 39,070 | 39,300 13,660 | 46 72.429 | 2 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 9,050 9,050 | 0,000 0,00 % | 24.04. | 8,650 2 | 9,980 1 | 9,095 8,870 | 14,570 6,900 | 122.751 72.341 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
