Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 169,9 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 33,210 32,800 | +0,410 +1,25 % | 20:06 | 33,190 200 | 33,220 200 | 33,300 32,960 | 33,020
22,110 | 29.205 386.523 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,401 8,384 | +0,017 +0,20 % | 20:14 | 8,405 3.900 | 8,474 3.600 | 8,480 8,380 | 8,740 6,438 | 45.734 385.572 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 38,440 38,340 | +0,100 +0,26 % | 19:41 | 38,320 200 | 38,500 1.500 | 38,570 38,190 | 39,100 26,600 | 14.557 380.455 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 25,520 25,030 | +0,490 +1,96 % | 20:06 | 25,500 100 | 25,540 300 | 25,540 25,270 | 28,140 18,610 | 30.533 380.196 | 2 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 68,07 66,93 | +1,14 +1,71 % | 20:20 | 68,06 600 | 68,07 600 | 68,09 67,25 | 68,35 55,66 | 5.561 374.773 | 5 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 78,38 76,74 | +1,64 +2,14 % | 19:45 | 77,55 300 | 78,56 300 | 78,47 75,98 | 128,08 51,03 | 4.778 370.314 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 78,73 77,41 | +1,32 +1,71 % | 20:02 | 78,58 100 | 79,22 200 | 78,77 77,96 | 79,37 47,940 | 15.145 369.003 | 4 | ||
| NB BANCORP INC A3ENXX NASDAQ | 23,150 22,990 | +0,160 +0,70 % | 19:57 | 23,150 100 | 23,170 200 | 23,345 22,960 | 23,270 16,870 | 32.970 366.537 | 4 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 194,64 191,34 | +3,30 +1,72 % | 19:44 | 194,24 200 | 194,68 200 | 194,76 192,02 | 194,42 154,38 | 1.893 364.685 | - | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 10,020 10,010 | 0,000 0,00 % | 29.07. | 9,120 100 | 10,520 1.000 | 10,050 10,050 | 10,020 9,780 | 36.329 364.017 | - | ||
| JES.GREEN INVEST GMBH A3E5YQ Stuttgart | 19,900 25,900 | -6,000 -23,17 % | 20:00 | 19,950 1.000 | 30,050 5.000 | 25,900 19,900 | 62,00 15,900 | 16.000 363.700 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 53,75 54,09 | -0,34 -0,63 % | 19:50 | 53,79 800 | 54,07 800 | 54,42 53,73 | 71,90 43,828 | 6.601 356.724 | - | ||
| PICS NV A4208A NASDAQ | 13,030 13,200 | -0,170 -1,29 % | 19:58 | 13,000 500 | 13,030 100 | 13,455 13,020 | 19,950 8,860 | 34.289 356.379 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 264,00 260,15 | +3,85 +1,48 % | 19:30 | 263,80 100 | 264,30 100 | 264,55 262,00 | 272,55 219,00 | 1.339 352.349 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,260 9,230 | +0,030 +0,32 % | 20:18 | 9,230 1.150 | 9,260 8.640 | 9,390 9,240 | 10,290 8,002 | 37.296 347.867 | 7 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,450 6,490 | -0,040 -0,62 % | 20:08 | 6,447 1.085 | 6,520 3.350 | 6,560 6,420 | 7,999 5,600 | 51.572 334.539 | 1 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 30,970 30,915 | +0,055 +0,18 % | 19:39 | 31,000 1.000 | 31,030 1.000 | 31,080 30,890 | 31,120 26,050 | 10.770 333.385 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 34,275 33,630 | +0,645 +1,92 % | 19:51 | 34,300 1.000 | 34,885 314 | 34,685 33,555 | 37,460 29,105 | 9.642 331.583 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 63,24 62,40 | +0,84 +1,34 % | 20:04 | 62,73 300 | 63,31 100 | 63,92 62,75 | 63,91 40,085 | 14.688 330.415 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 37,735 37,587 | +0,148 +0,39 % | 17:07 | 37,732 750 | 37,900 1.850 | 37,774 37,450 | 41,525 36,622 | 8.745 330.205 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.