Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,9 Mio. 30,7 Mio. 25,3 Mio. 23,3 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,750 10,695 | 0,000 0,00 % | 25.11. | 4,300 200 | 10,730 100 | 10,770
10,695 | 11,420 9,735 | 23.997 190.972 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,651 8,735 | -0,084 -0,96 % | 13:04 | 8,649 1.200 | 8,650 1.200 | 8,800 8,644 | 8,893 5,589 | 21.645 188.835 | 1 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,631 7,639 | -0,008 -0,10 % | 13:05 | 7,632 26.600 | 7,633 26.600 | 7,668 7,631 | 7,776 5,665 | 24.565 187.817 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,170 5,080 | 0,000 0,00 % | 25.11. | 4,500 3.500 | 5,810 100 | 5,210 5,070 | 8,870 1,935 | 88.248 187.080 | 1 | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,070 40,090 | 0,000 0,00 % | 25.11. | 20,010 100 | 57,47 100 | 41,070 41,070 | 47,600 36,130 | 6.427 182.435 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,540 21,510 | +0,030 +0,14 % | 12:51 | 21,515 3.600 | 21,520 4.800 | 21,620 21,425 | 21,975 16,324 | 8.468 182.319 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,220 8,135 | 0,000 0,00 % | 25.11. | 8,010 200 | 8,930 100 | 8,220 8,195 | 9,245 6,610 | 38.804 179.061 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,590 9,245 | 0,000 0,00 % | 25.11. | 9,570 200 | 10,480 100 | 9,630 9,260 | 16,905 6,660 | 41.331 178.571 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,480 10,480 | 0,000 0,00 % | 25.11. | 4,230 1.900 | 10,490 100 | 10,490 10,470 | 11,865 9,970 | 20.137 178.084 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 32,170 30,560 | 0,000 0,00 % | 25.11. | 13,900 200 | 47,370 600 | 32,440 31,050 | 49,257 22,770 | 19.659 177.524 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,765 1,730 | 0,000 0,00 % | 25.11. | 1,780 300 | 1,950 2.100 | 1,785 1,670 | 9,580 0,660 | 182.332 176.989 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 50,55 51,59 | 0,00 0,00 % | 25.11. | 50,13 4.300 | 50,56 4.300 | 50,55 49,840 | 72,91 44,230 | 6.068 176.939 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,985 23,920 | +0,065 +0,27 % | 12:54 | 23,940 5.000 | 23,985 5.000 | 24,200 23,705 | 27,550 15,624 | 7.338 176.430 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,650 0,714 | 0,000 0,00 % | 25.11. | 0,620 300 | 0,700 2.800 | 0,665 0,645 | 3,150 0,645 | 816 176.297 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 21,750 21,390 | 0,000 0,00 % | 25.11. | 9,180 200 | 33,940 500 | 21,870 21,500 | 21,820 16,020 | 12.446 176.241 | 3 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 13,073 13,053 | +0,020 +0,15 % | 12:01 | 13,067 766 | 13,088 765 | 13,144 13,041 | 18,612 11,834 | 13.005 170.132 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,430 7,480 | 0,000 0,00 % | 25.11. | 3,280 100 | 7,430 200 | 7,500 7,370 | 7,870 6,255 | 23.211 170.108 | 2 | ||
| NN GROUP NV A115DY Tradegate | 62,12 60,92 | +1,20 +1,97 % | 12:56 | 61,98 500 | 62,02 500 | 62,16
61,02 | 63,38 40,760 | 2.683 164.958 | 1 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 74,50 74,88 | -0,38 -0,50 % | 10:42 | 74,23 300 | 74,41 300 | 75,24 74,50 | 106,74 69,94 | 2.182 164.038 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,440 18,420 | +0,020 +0,11 % | 12:56 | 18,385 1.700 | 18,395 1.700 | 18,480 18,315 | 19,085 8,730 | 8.872 163.458 | 24 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .