Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 472,6 Mio. 245,7 Mio. 185,4 Mio. 135,1 Mio. 132,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 38,930 38,300 | +0,630 +1,64 % | 19:42 | 38,950 2 | 39,050 1 | 38,940 38,930 | 55,59 32,150 | 34.636 123.567 | 2 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 44,278 43,772 | 0,000 0,00 % | 19:00 | 44,308 1.693 | 44,510 1.686 | 44,278 44,278 | 46,224 32,620 | 17.499 123.015 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 15,896 16,018 | -0,122 -0,76 % | 19:20 | 15,866 2.000 | 16,444 1.900 | 16,402 15,658 | 17,178 12,024 | 7.692 122.676 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,743 9,762 | -0,019 -0,19 % | 19:41 | 9,693 3.300 | 9,730 3.300 | 9,744 9,647 | 11,012 7,518 | 12.523 121.348 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,410 10,459 | -0,049 -0,47 % | 16:58 | 10,418 1.200 | 10,483 1.200 | 10,439 10,372 | 10,954 8,750 | 11.583 120.614 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 277,42 273,61 | +3,81 +1,39 % | 19:01 | 276,52 200 | 277,32 200 | 277,42 269,01 | 290,70 205,25 | 433 117.541 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 50,76 49,315 | +1,45 +2,93 % | 19:28 | 50,04 300 | 50,76 300 | 50,76 48,245 | 58,05 32,900 | 2.413 117.183 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 47,290 50,60 | -3,310 -6,54 % | 19:57 | 47,005 640 | 47,315 640 | 50,46 46,200 | 78,76 19,802 | 2.425 116.912 | 5 | ||
| KBC GROEP NV 854943 Tradegate | 86,24 85,66 | +0,58 +0,68 % | 17:03 | 85,78 70 | 85,86 70 | 87,52 84,70 | 88,92 62,96 | 1.323 113.902 | 1 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 15,600 14,630 | +0,970 +6,63 % | 18:28 | 14,660 1 | 15,010 4 | 15,600 15,580 | 16,025 3,720 | 25.106 112.516 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 13,878 13,959 | -0,081 -0,58 % | 19:50 | 13,803 800 | 13,840 800 | 13,936 13,377 | 23,391 7,798 | 7.923 108.378 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,632 0,646 | -0,014 -2,12 % | 17:52 | 0,632 81.000 | 0,637 81.000 | 0,654 0,632 | 1,242 0,624 | 169.273 108.236 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,700 10,500 | +0,200 +1,90 % | 17:55 | 10,600 500 | 10,700 2.500 | 10,700 10,400 | 10,600 7,100 | 10.180 107.514 | 5 | ||
| INVESTOR AB B A3CMTG Tradegate | 27,125 26,905 | +0,220 +0,82 % | 19:50 | 26,995 200 | 27,115 200 | 27,130 26,570 | 29,605 21,670 | 3.964 106.484 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,467 6,385 | +0,082 +1,28 % | 19:41 | 6,419 4.800 | 6,464 4.800 | 6,467 6,329 | 7,883 5,799 | 16.698 106.450 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,310 22,370 | 0,000 0,00 % | 14.05. | 22,230 2 | 22,430 1 | 22,350 22,310 | 22,940 21,700 | 5.509 105.992 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 2,695 2,675 | +0,020 +0,75 % | 19:35 | 2,690 38 | 2,720 37 | 2,710 2,690 | 10,130 2,095 | 107.193 105.802 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 5,468 5,442 | +0,026 +0,48 % | 15:58 | 5,394 597 | 5,466 589 | 5,468 5,304 | 5,540 3,289 | 19.245 105.075 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,110 23,010 | +0,100 +0,43 % | 15:37 | 23,190 300 | 23,360 300 | 23,150 23,000 | 24,610 17,200 | 4.544 104.920 | 1 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 105,63 106,14 | -0,51 -0,48 % | 15:49 | 105,75 650 | 106,48 104 | 106,55 105,63 | 111,13 105,64 | 988 104.458 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .