Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,4 Mio. 92,3 Mio. 69,1 Mio. 48,6 Mio. 48,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,150 24,790 | 0,000 0,00 % | 22.06. | 22,500 200 | 27,680 100 | 25,540 24,950 | 27,100 21,195 | 46.669 336.922 | 3 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 37,180 37,780 | -0,600 -1,59 % | 15:31 | 36,990 1.000 | 37,405 900 | 37,730 36,675 | 41,035 21,270 | 8.912 328.982 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 20,290 20,130 | -0,010 -0,05 % | 22.06. | 14,520 100 | 31,370 100 | 20,330 20,200 | 22,660 16,870 | 43.825 327.993 | 4 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,751 16,884 | -0,133 -0,79 % | 15:15 | 16,752 1.800 | 16,758 822 | 16,816 16,586 | 16,910 10,160 | 19.629 327.637 | 139 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,525 25,620 | -0,035 -0,14 % | 22.06. | 25,080 100 | 25,800 200 | 25,920 25,415 | 25,920 19,440 | 13.652 324.890 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 23,600 24,375 | -0,775 -3,18 % | 13:38 | 23,505 2.300 | 23,610 1.300 | 23,925 23,445 | 26,530 14,108 | 13.548 323.529 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,360 33,540 | -0,050 -0,15 % | 22.06. | 27,170 100 | 35,920 500 | 33,870 33,360 | 34,745 26,580 | 57.958 319.229 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,385 14,410 | +0,005 +0,03 % | 22.06. | 14,130 500 | 17,150 100 | 14,470 14,310 | 14,800 9,980 | 49.273 315.724 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 48,600 49,670 | 0,000 0,00 % | 22.06. | 14,580 200 | 63,00 100 | 49,520 48,600 | 50,73 39,620 | 7.917 313.797 | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 77,88 81,57 | -3,69 -4,52 % | 15:06 | 77,99 800 | 78,09 800 | 78,77 77,51 | 145,25 43,796 | 3.957 307.964 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 29,130 29,420 | +0,040 +0,14 % | 22.06. | 28,650 100 | 32,700 100 | 29,660 29,110 | 30,110 21,500 | 28.977 307.604 | - | ||
| EQT AB A2PQ7G Tradegate | 23,900 24,000 | -0,100 -0,42 % | 15:27 | 23,920 630 | 23,950 630 | 24,010 23,200 | 36,070 23,770 | 12.918 306.813 | 6 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,800 10,800 | 0,000 0,00 % | 22.06. | 9,790 100 | 10,830 100 | 10,810 10,790 | 15,200 10,150 | 29.908 305.652 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,190 12,854 | -0,664 -5,17 % | 15:13 | 12,162 2.700 | 12,196 2.700 | 12,642 11,982 | 13,228 6,755 | 24.957 305.121 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 34,035 34,370 | -0,335 -0,97 % | 15:21 | 34,400 3.000 | 34,485 900 | 34,225 33,395 | 39,000 22,750 | 8.934 304.506 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,315 25,620 | -0,305 -1,19 % | 15:27 | 25,315 4.000 | 25,325 2.000 | 25,430 25,210 | 26,800 21,265 | 12.013 303.792 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,800 10,875 | 0,000 0,00 % | 22.06. | 7,770 1.000 | 10,810 100 | 10,850 10,780 | 11,000 10,450 | 29.379 301.697 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 47,600 48,110 | +0,010 +0,02 % | 22.06. | 19,040 100 | 81,47 400 | 48,700 47,500 | 51,00 29,100 | 11.507 294.165 | 5 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 41,370 42,500 | -0,150 -0,36 % | 22.06. | 34,410 100 | 45,360 100 | 42,000 41,370 | 51,46 23,440 | 8.836 293.305 | - | ||
| HYPOPORT SE 549336 Xetra | 79,35 79,30 | +0,05 +0,06 % | 15:18 | 78,95 45 | 79,55 19 | 80,65 77,70 | 218,00 68,20 | 3.708 293.206 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.