Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 34,325 34,000 | +0,325 +0,96 % | 20:52 | 34,170 900 | 34,505 900 | 34,830 33,595 | 35,410 21,270 | 6.823 235.689 | - | ||
| AMUNDI SA A143DP Tradegate | 86,20 85,75 | +0,45 +0,52 % | 20:51 | 85,80 60 | 86,20 60 | 86,20 84,45 | 86,70 61,10 | 2.746 233.270 | 6 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 11,320 10,998 | +0,322 +2,93 % | 20:33 | 11,352 1.806 | 11,490 2.700 | 11,516 10,958 | 11,406 6,538 | 20.615 232.731 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 107,26 107,31 | -0,05 -0,05 % | 20:51 | 105,66 100 | 107,39 100 | 109,06 106,60 | 232,90 27,690 | 10.644 232.638 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,140 9,150 | -0,010 -0,11 % | 21:07 | 9,110 8.790 | 9,140 8.750 | 9,240 9,100 | 10,290 7,662 | 25.294 231.804 | 7 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,125 3,245 | -0,120 -3,70 % | 20:43 | 3,130 2.800 | 3,140 5.800 | 3,180 3,105 | 7,005 3,095 | 438.732 231.551 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,28 69,76 | -0,48 -0,69 % | 21:05 | 69,26 400 | 69,58 400 | 69,96 69,19 | 74,49 63,20 | 3.309 230.438 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 106,66 106,85 | -0,19 -0,18 % | 20:13 | 106,66 300 | 107,04 300 | 107,12 106,65 | 110,27 105,40 | 2.142 228.827 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 255,60 253,60 | +2,00 +0,79 % | 20:14 | 255,70 100 | 256,10 100 | 255,65 252,45 | 264,95 219,00 | 898 227.862 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 103,84 108,51 | -4,67 -4,30 % | 19:43 | 103,52 200 | 103,63 100 | 107,28 103,39 | 144,30 71,54 | 26.250 227.267 | - | ||
| FIRST BANCORP 923506 NASDAQ | 58,00 58,77 | -0,77 -1,31 % | 20:14 | 57,90 200 | 57,88 100 | 58,64 57,83 | 62,43 40,180 | 31.670 227.202 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 16,296 15,650 | +0,646 +4,13 % | 18:08 | 15,716 3.000 | 16,296 3.000 | 16,300 15,712 | 17,230 11,284 | 14.151 226.153 | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 36,750 37,680 | -0,930 -2,47 % | 20:01 | 36,710 100 | 36,760 200 | 37,060 36,320 | 47,450 20,620 | 71.087 225.279 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 17,065 18,270 | -1,205 -6,60 % | 17:41 | 17,120 700 | 17,150 700 | 17,220 17,065 | 66,30 16,600 | 19.336 225.190 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,02 53,66 | +0,36 +0,67 % | 20:59 | 53,76 400 | 54,04 400 | 54,25 53,59 | 56,15 34,050 | 4.161 224.487 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 10,112 9,582 | +0,530 +5,53 % | 20:32 | 9,812 3.200 | 10,098 3.200 | 10,112 9,421 | 10,084 4,184 | 22.621 222.121 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 104,40 103,58 | +0,82 +0,79 % | 20:42 | 104,32 1.000 | 104,40 1.000 | 104,40 102,84 | 108,40 89,70 | 2.134 221.373 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,377 5,348 | +0,029 +0,54 % | 20:55 | 5,284 6.420 | 5,377 6.420 | 5,423 5,250 | 6,720 5,123 | 41.639 220.636 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,245 25,160 | +0,085 +0,34 % | 20:28 | 25,240 1.500 | 25,300 1.500 | 25,285 24,995 | 25,530 21,060 | 8.533 214.656 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,340 23,560 | -0,220 -0,93 % | 20:35 | 23,340 200 | 23,360 300 | 23,615 23,320 | 25,450 17,580 | 47.808 213.179 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.