Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 57,3 Mio. 27,0 Mio. 23,0 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 29,000 29,589 | -0,589 -1,99 % | 11:33 | 29,024 1.100 | 29,042 1.100 | 29,293 28,748 | 40,714
12,805 | 2.484 71.851 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,360 29,670 | -0,310 -1,04 % | 09:34 | 29,490 1.050 | 29,545 1.050 | 29,640 29,360 | 31,785 28,250 | 2.429 71.729 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,365 14,294 | +0,071 +0,50 % | 09:24 | 14,331 4.800 | 14,345 3.000 | 14,380 14,300 | 15,437 12,592 | 5.000 71.657 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,204 5,223 | -0,019 -0,36 % | 11:04 | 5,199 8.050 | 5,203 8.050 | 5,229 5,163 | 5,880 4,750 | 13.571 70.707 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,320 45,655 | +0,665 +1,46 % | 11:23 | 46,205 540 | 46,340 540 | 46,445 46,155 | 47,165 29,045 | 1.519 70.333 | 100 | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 74,73 76,59 | -1,86 -2,43 % | 11:51 | 74,28 300 | 74,35 300 | 75,02 74,73 | 129,13 19,341 | 925 69.369 | - | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,144 10,168 | -0,024 -0,24 % | 08:52 | 10,118 10.080 | 10,158 10.080 | 10,152 10,134 | 11,214 9,327 | 6.736 68.324 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 32,030 31,920 | +0,110 +0,34 % | 11:38 | 32,025 700 | 32,045 1.600 | 32,030 31,900 | 32,220 23,445 | 2.139 68.304 | 5 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,76 65,90 | -0,14 -0,21 % | 12:32 | 65,75 480 | 65,80 480 | 65,97 65,60 | 67,03 53,19 | 1.040 68.295 | 1 | ||
| BALOISE HOLDING AG 853020 Xetra | 215,60 216,80 | -1,20 -0,55 % | 11:50 | 216,00 200 | 216,80 200 | 216,00 215,60 | 231,60 193,90 | 316 68.176 | 13 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 590,21 591,19 | -0,98 -0,16 % | 12:34 | 590,31 200 | 590,39 300 | 590,61 588,81 | 597,01 437,05 | 115 67.821 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 28,850 28,400 | 0,000 0,00 % | 05.11. | 12,470 100 | 41,240 200 | 28,930 28,740 | 36,450 26,730 | 34.243 67.732 | 5 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 1,528 1,518 | +0,010 +0,66 % | 12:14 | 1,528 3.000 | 1,550 3.000 | 1,556 1,504 | 4,060 1,424 | 44.168 67.707 | 9 | ||
| BAADER BANK AG 508810 Xetra | 6,450 6,450 | 0,000 0,00 % | 05.11. | 6,400 1.860 | 6,450 2.855 | 6,450 6,400 | 6,550 3,830 | 10.576 67.686 | 4 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 11,986 11,966 | +0,020 +0,17 % | 12:35 | 11,974 2.600 | 11,988 2.600 | 12,062 11,904 | 12,076 6,950 | 5.615 67.247 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 30,680 31,040 | -0,360 -1,16 % | 12:18 | 30,580 400 | 30,680 404 | 30,940 30,500 | 32,840 17,420 | 2.176 67.125 | 14 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,620 39,230 | 0,000 0,00 % | 05.11. | 37,990 100 | 39,650 100 | 39,680 39,420 | 43,100 32,735 | 7.536 67.052 | 1 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 309,75 310,29 | -0,54 -0,17 % | 11:19 | 309,78 36 | 311,95 36 | 312,28 309,01 | 312,62 254,53 | 214 66.239 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 12,810 12,670 | +0,140 +1,10 % | 05.11. | 12,790 200 | 12,820 900 | 12,820 12,700 | 12,950 10,610 | 42.884 65.769 | 2 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 7,400 7,600 | -0,200 -2,63 % | 10:54 | 6,700 5.000 | 7,600 1.000 | 7,400 6,360 | 8,900 3,500 | 10.237 65.628 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .