Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,5 Mio. 198,5 Mio. 147,1 Mio. 138,7 Mio. 114,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,000 15,090 | -0,090 -0,60 % | 21:59 | 6,020 100 | 15,000 1.800 | 15,105 14,995 | 15,940 8,625 | 52.339 408.382 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 32,670 33,095 | -0,425 -1,28 % | 21:44 | 32,225 800 | 32,720 800 | 33,645 31,005 | 35,635 19,524 | 12.449 407.647 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 35,860 36,620 | -0,760 -2,08 % | 21:59 | 35,670 500 | 35,990 100 | 35,910 35,200 | 72,91 34,210 | 24.150 406.633 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 83,94 84,95 | -1,01 -1,19 % | 21:31 | 82,28 300 | 84,39 300 | 85,84 80,50 | 137,78 52,10 | 4.826 405.322 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 20,250 20,040 | +0,210 +1,05 % | 21:59 | 20,270 100 | 20,290 800 | 20,550 20,190 | 22,660 16,080 | 59.841 401.362 | 4 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 69,25 68,31 | +0,94 +1,38 % | 21:59 | 69,06 200 | 86,84 100 | 69,74 68,48 | 68,65 49,760 | 15.606 390.871 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 86,19 84,87 | +1,32 +1,56 % | 21:49 | 85,85 100 | 86,32 500 | 86,68 85,19 | 85,52 64,77 | 14.803 390.201 | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 14,024 14,618 | -0,594 -4,06 % | 21:53 | 13,874 240 | 14,172 240 | 14,726 13,408 | 132,00 13,528 | 27.850 389.394 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 121,75 119,39 | +2,36 +1,98 % | 20:50 | 91,50 400 | 180,97 100 | 123,24 120,17 | 232,90 29,260 | 16.717 388.686 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 24,085 25,310 | -1,225 -4,84 % | 20:16 | 24,350 1.000 | 24,870 1.000 | 25,950 23,580 | 27,740 16,100 | 15.643 387.590 | - | ||
| GENERALI SPA 850312 Tradegate | 40,770 39,690 | +1,080 +2,72 % | 20:10 | 40,940 130 | 41,010 130 | 41,080 39,610 | 39,900 29,700 | 9.544 386.117 | 1 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,73 66,83 | +0,90 +1,35 % | 21:57 | 67,76 480 | 67,89 480 | 67,73 66,75 | 73,70 64,95 | 5.749 385.727 | 5 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 12,892 13,124 | -0,232 -1,77 % | 21:59 | 12,767 1.750 | 12,881 1.750 | 13,142 12,601 | 25,757 12,301 | 29.814 385.112 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 35,230 34,750 | +0,480 +1,38 % | 21:59 | 35,220 200 | 35,240 300 | 35,725 35,010 | 37,030 30,020 | 39.236 384.104 | 1 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 140,72 144,64 | -3,92 -2,71 % | 21:44 | 141,52 240 | 141,92 240 | 145,86 136,58 | 155,00 99,18 | 2.675 380.057 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,346 7,537 | -0,191 -2,53 % | 20:58 | 7,309 4.173 | 7,374 4.135 | 7,708 6,930 | 8,227 4,136 | 50.718 376.829 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 38,530 39,300 | -0,770 -1,96 % | 21:58 | 35,000 100 | 45,590 100 | 43,000 38,440 | 76,97 21,000 | 17.850 375.661 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 21,910 21,810 | +0,100 +0,46 % | 21:56 | 21,860 600 | 21,970 500 | 22,510 21,530 | 60,29 21,800 | 50.686 374.869 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,149 3,140 | +0,009 +0,29 % | 17:35 | 3,130 1 | 3,168 10.000 | 3,170 3,144 | 3,250 2,610 | 118.585 374.702 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 6,870 6,620 | +0,250 +3,78 % | 21:59 | 6,870 2.200 | 6,880 1.700 | 6,925 6,620 | 8,870 3,150 | 132.439 369.407 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.