Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,1 Mio. 316,8 Mio. 31,6 Mio. 26,5 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 63,28 63,16 | +0,12 +0,19 % | 10:17 | 63,25 500 | 63,26 500 | 63,49 62,91 | 64,72 39,005 | 1.932 122.246 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 34,460 34,540 | 0,000 0,00 % | 02.09. | 32,970 1 | 54,80 1 | 34,460 33,900 | 48,880 30,170 | 12.181 121.700 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 7,018 7,023 | -0,005 -0,07 % | 10:24 | 7,021 13.200 | 7,029 13.200 | 7,046 7,006 | 7,678 5,361 | 17.225 120.875 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 37,510 37,385 | +0,125 +0,33 % | 10:20 | 37,495 4.100 | 37,510 4.100 | 37,750 37,370 | 44,550 35,905 | 3.221 120.717 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,520 33,510 | 0,000 0,00 % | 02.09. | 13,460 16 | 53,20 16 | 33,520 33,250 | 34,650 27,160 | 8.768 120.190 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.412,04 4.314,10 | +0,90 +0,02 % | 02.09. | 4.409,73 11 | 4.426,48 7 | 4.412,20 4.355,43 | 5.005,21 2.244,36 | 27 118.475 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 48,280 49,860 | 0,000 0,00 % | 02.09. | 47,700 2 | 50,17 2 | 48,800 47,980 | 51,59 23,800 | 8.140 117.415 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 2,140 1,755 | 0,000 0,00 % | 02.09. | 1,900 1 | 2,140 18 | 2,190 1,770 | 7,690 1,545 | 300 115.985 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 32,455 32,805 | -0,025 -0,08 % | 02.09. | 32,370 2.900 | 32,390 2.500 | 32,820 32,285 | 37,745 25,990 | 3.548 115.688 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.138,00 1.170,00 | -4,50 -0,39 % | 02.09. | 1.150,50 17 | 1.153,50 17 | 1.240,00 1.133,00 | 1.284,00 1.038,50 | 97 115.358 | 1 | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 1,110 0,900 | 0,000 0,00 % | 02.09. | 1,030 100 | 1,290 2 | 1,125 0,892 | 1,390 0,576 | 612.958 113.902 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 32,720 32,940 | 0,000 0,00 % | 02.09. | 13,160 1 | 52,02 1 | 33,170 32,720 | 33,680 25,820 | 2.498 113.211 | 4 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 23,800 23,160 | 0,000 0,00 % | 02.09. | 21,200 1 | 26,600 20 | 24,480 22,980 | 30,750 14,120 | 12.922 112.290 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,190 7,310 | 0,000 0,00 % | 02.09. | 2,900 1 | 10,090 1 | 7,270 7,170 | 7,870 6,030 | 10.873 111.217 | 2 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,998 10,876 | +0,122 +1,12 % | 10:20 | 10,958 2.800 | 10,976 2.800 | 11,000 10,714 | 13,300 4,800 | 10.157 110.903 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,60 68,79 | -0,19 -0,28 % | 10:21 | 68,56 560 | 68,59 720 | 68,76 68,51 | 72,12 56,98 | 1.610 110.394 | 5 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 12,930 12,922 | +0,008 +0,06 % | 10:23 | 12,928 7.200 | 12,930 7.200 | 12,966 12,908 | 14,378 9,649 | 8.520 110.185 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 15,110 15,150 | 0,000 0,00 % | 02.09. | 13,800 1 | 19,980 1 | 15,190 15,015 | 17,710 14,600 | 23.207 109.058 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,348 2,376 | -0,028 -1,18 % | 02.09. | 2,312 4.400 | 2,314 4.400 | 2,384 2,344 | 2,450 1,063 | 45.643 107.678 | 2 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 6,210 5,725 | 0,000 0,00 % | 02.09. | 5,170 1 | 8,620 1 | 6,490 5,570 | 10,440 2,000 | 44.563 106.806 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .