Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 157,9 Mio. 86,4 Mio. 83,8 Mio. 62,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,176 13,056 | +0,120 +0,92 % | 14:27 | 13,130 1.600 | 13,176 1.600 | 13,192 13,090 | 15,952 11,598 | 15.192 200.057 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,875 8,757 | +0,118 +1,35 % | 14:11 | 8,857 1.200 | 8,860 1.200 | 8,900 8,656 | 8,893 5,589 | 22.295 197.396 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 32,900 32,790 | +0,110 +0,34 % | 18.12. | 32,750 300 | 40,160 100 | 33,150 32,890 | 47,040 28,720 | 21.381 194.771 | - | ||
| MORGAN STANLEY 885836 Tradegate | 147,58 147,54 | +0,04 +0,03 % | 13:58 | 147,50 70 | 148,58 70 | 150,00 147,40 | 155,26 83,80 | 1.303 194.115 | 71 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 100,30 99,89 | +0,41 +0,41 % | 14:36 | 100,32 1.000 | 100,34 4.000 | 100,36 100,02 | 101,36 77,50 | 1.936 194.108 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 27,950 27,680 | 0,000 0,00 % | 18.12. | 11,180 200 | 33,030 200 | 28,070 27,550 | 28,020 19,560 | 32.263 193.939 | 8 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,780 23,725 | +0,055 +0,23 % | 13:48 | 23,780 4.400 | 23,800 1.400 | 23,890 23,695 | 26,745 14,422 | 8.121 193.558 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 18,550 18,460 | 0,000 0,00 % | 18.12. | 8,210 200 | 20,190 200 | 18,690 18,550 | 18,690 14,000 | 19.923 186.528 | 1 | ||
| MASTERCARD INC A0F602 Tradegate | 482,40 483,00 | -0,60 -0,12 % | 13:41 | 482,50 12 | 483,65 12 | 484,75 482,00 | 560,00 403,00 | 385 186.011 | 38 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,045 8,045 | 0,000 0,00 % | 18.12. | 7,320 100 | 8,210 1.000 | 8,050 8,045 | 8,280 6,790 | 39.092 179.281 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 26,690 26,665 | +0,025 +0,09 % | 13:51 | 26,680 800 | 26,695 1.000 | 26,735 26,675 | 28,320 19,320 | 6.705 178.969 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 29,840 29,440 | +0,400 +1,36 % | 14:11 | 29,840 510 | 29,850 510 | 29,880 29,420 | 30,130 14,495 | 6.036 178.914 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 68,70 68,59 | +0,11 +0,16 % | 14:30 | 68,67 1.500 | 68,70 1.500 | 68,82 68,46 | 70,75 54,41 | 2.545 174.953 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 40,965 41,215 | 0,000 0,00 % | 18.12. | 34,390 300 | 54,48 100 | 40,965 40,825 | 47,350 34,170 | 7.488 174.888 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,650 20,585 | 0,000 0,00 % | 18.12. | 20,630 800 | 23,810 2.400 | 20,670 20,635 | 25,190 19,190 | 15.351 174.091 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 65,10 64,10 | +1,00 +1,56 % | 14:20 | 64,90 160 | 65,10 160 | 65,60 64,10 | 67,40 29,800 | 2.655 172.776 | 2 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,31 59,18 | +0,14 +0,23 % | 13:52 | 59,29 1.000 | 59,30 1.000 | 59,45 59,16 | 61,58 44,710 | 2.899 172.116 | 5 | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Stuttgart | 17,000 17,000 | 0,000 0,00 % | 08:23 | 13,010 10.000 | 29,000 1.992 | 17,000 17,000 | 20,000 9,000 | 10.000 170.000 | - | ||
| INDUS HOLDING AG 620010 Xetra | 27,050 27,150 | -0,100 -0,37 % | 14:14 | 27,050 10 | 27,100 557 | 27,250 26,900 | 28,350 19,460 | 6.283 169.650 | 3 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 25,006 24,063 | +0,943 +3,92 % | 14:21 | 24,992 850 | 25,000 850 | 25,146 24,769 | 35,986 22,639 | 6.792 169.382 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .