Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 269,6 Mio. 241,1 Mio. 175,3 Mio. 107,3 Mio. 73,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 288,04 287,87 | +0,56 +0,20 % | 30.06. | 289,64 200 | 289,78 200 | 289,90 286,70 | 304,66 227,20 | 230 66.344 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 28,900 27,540 | +1,360 +4,94 % | 30.06. | 27,060 1 | 46,380 2 | 29,385 27,500 | 35,770 20,010 | 23.214 66.076 | 5 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 8,800 8,755 | +0,025 +0,28 % | 30.06. | 8,695 461 | 8,865 452 | 8,890 8,765 | 11,150 8,155 | 7.092 62.457 | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 28,680 28,500 | +0,180 +0,63 % | 30.06. | 25,500 1 | 31,900 1 | 28,880 28,370 | 31,640 18,350 | 44.750 62.072 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,892 4,892 | 0,000 0,00 % | 08:43 | 4,883 9.300 | 4,885 9.300 | 4,899 4,870 | 5,036 3,152 | 12.554 61.402 | 11 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 20,750 20,710 | +0,040 +0,19 % | 09:04 | 20,745 4.800 | 20,750 4.200 | 20,750 20,700 | 20,955 15,806 | 2.942 61.032 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 18,500 18,800 | -0,100 -0,54 % | 30.06. | 18,500 300 | 18,600 300 | 18,700 18,500 | 19,300 13,500 | 3.291 60.944 | 27 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,000 46,050 | +0,200 +0,44 % | 30.06. | 45,550 220 | 46,300 220 | 46,800 45,800 | 55,80 36,100 | 1.318 60.722 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,660 13,700 | -0,040 -0,29 % | 30.06. | 13,620 2.000 | 13,660 241 | 13,760 13,600 | 15,400 11,380 | 4.405 60.224 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,250 12,400 | 0,000 0,00 % | 24.06. | 4,940 2 | 15,350 1 | 12,330 12,330 | 13,200 9,500 | 103 59.442 | - | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 14,100 13,500 | 0,000 0,00 % | 30.06. | 13,900 371 | 14,300 371 | 14,400 14,100 | 15,000 11,800 | 4.168 59.418 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 31,630 31,385 | +0,075 +0,24 % | 30.06. | 31,675 1.200 | 31,720 1.200 | 31,640 31,390 | 31,690 22,680 | 1.888 59.399 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 23,483 22,714 | -0,077 -0,32 % | 30.06. | 23,040 1.350 | 23,056 3.500 | 23,552 22,922 | 43,090 14,393 | 2.539 59.005 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,358 7,320 | +0,038 +0,52 % | 09:05 | 7,360 1.400 | 7,364 1.400 | 7,360 7,220 | 7,802 4,586 | 8.058 58.912 | 13 | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,050 9,920 | 0,000 0,00 % | 30.06. | 9,978 6.300 | 10,018 6.300 | 10,062 10,000 | 10,062 9,524 | 5.843 58.612 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 21,750 21,450 | 0,000 0,00 % | 30.06. | 19,660 1 | 23,980 1 | 21,775 21,600 | 22,535 16,975 | 17.159 58.548 | 3 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 30,600 30,580 | +0,020 +0,07 % | 30.06. | 25,300 1 | 34,730 1 | 30,865 30,540 | 36,450 26,730 | 80.919 57.782 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,131 7,155 | -0,022 -0,31 % | 30.06. | 7,149 280 | 7,203 695 | 7,284 7,116 | 12,338 7,101 | 7.984 57.525 | 7 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 51,98 51,83 | +0,15 +0,29 % | 30.06. | 20,800 2 | 83,16 2 | 52,35 51,71 | 52,12 38,050 | 22.646 57.201 | 3 | ||
| MOODYS CORPORATION 915246 Tradegate | 422,90 416,90 | -2,80 -0,66 % | 30.06. | 423,10 24 | 428,30 24 | 423,10 415,00 | 507,80 344,00 | 135 56.682 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .