Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLC 850403 Xetra | 4,325 4,275 | +0,050 +1,17 % | 17:36 | 4,325 59.400 | 4,325 29.700 | 4,335 4,275 | 4,495 2,671 | 85.311 366.956 | 86 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,76 65,43 | +0,33 +0,50 % | 21:06 | 65,84 800 | 66,19 800 | 66,43 65,59 | 75,71 58,44 | 5.512 362.892 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,035 5,832 | +0,203 +3,49 % | 21:54 | 5,990 1.960 | 6,030 1.960 | 6,036 5,905 | 6,126 3,449 | 58.709 351.221 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,345 25,260 | +0,085 +0,34 % | 22:00 | 22,940 1 | 28,120 1 | 25,345 25,345 | 25,695 22,985 | 77.789 348.801 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 23,888 23,962 | -0,073 -0,31 % | 21:31 | 23,845 700 | 23,934 700 | 23,888 23,380 | 25,644 13,916 | 14.420 340.275 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 20,650 19,816 | +0,834 +4,21 % | 20:34 | 20,515 600 | 20,625 600 | 20,675 20,185 | 21,565 15,106 | 16.254 334.783 | 5 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 55,25 54,63 | +0,62 +1,13 % | 20:29 | 55,16 271 | 55,33 271 | 55,44 55,00 | 56,32 39,905 | 6.038 333.277 | 9 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,50 67,93 | +0,57 +0,84 % | 21:59 | 68,33 480 | 68,56 480 | 68,71 68,09 | 72,12 56,98 | 4.872 333.266 | 5 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 304,91 301,79 | +3,12 +1,03 % | 19:18 | 0,000 500 | 0,000 37 | 306,71 302,02 | 309,29 254,53 | 1.088 332.680 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,295 5,295 | 0,000 0,00 % | 21:59 | 5,270 7 | 5,350 7 | 5,295 5,275 | 7,515 3,925 | 530.428 330.118 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 43,520 41,845 | +1,675 +4,00 % | 21:39 | 0,000 80 | 0,000 80 | 44,125 41,605 | 92,31 26,300 | 7.702 329.788 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 34,790 35,150 | -0,360 -1,02 % | 21:57 | 34,240 1 | 35,000 5 | 34,790 34,485 | 145,60 33,470 | 204.213 323.582 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 51,46 48,630 | +2,83 +5,82 % | 21:29 | 50,58 810 | 51,50 810 | 52,28 48,725 | 50,13 17,874 | 6.463 323.025 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 58,80 58,64 | +0,16 +0,27 % | 21:50 | 59,00 5 | 59,75 2 | 58,80 58,80 | 176,11 44,570 | 77.954 321.142 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 116,69 116,33 | +0,36 +0,31 % | 21:21 | 116,95 100 | 118,59 100 | 116,97 108,88 | 170,25 55,63 | 2.885 320.231 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,630 8,546 | +0,084 +0,98 % | 21:56 | 8,604 640 | 8,662 640 | 8,690 8,530 | 10,245 6,972 | 37.057 318.898 | 7 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 111,10 110,10 | +1,00 +0,91 % | 20:58 | 111,20 50 | 111,70 50 | 112,20 110,10 | 117,50 67,80 | 2.860 318.567 | 14 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 29,230 27,965 | +1,265 +4,52 % | 21:17 | 28,990 400 | 29,210 400 | 29,270 28,480 | 30,445 21,595 | 10.974 318.436 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 86,46 86,18 | +0,27 +0,32 % | 21:39 | 83,54 200 | 86,14 200 | 86,46 82,59 | 129,13 17,492 | 3.765 316.481 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 2,700 2,720 | -0,020 -0,74 % | 17:36 | 2,640 1.794 | 2,760 5.000 | 2,760 2,600 | 3,740 2,680 | 119.986 316.310 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .