Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,7 Mio. 122,2 Mio. 115,9 Mio. 94,7 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,540 22,170 | -0,040 -0,18 % | 16.04. | 22,495 300 | 22,605 300 | 23,010
22,280 | 32,425 19,888 | 11.655 263.968 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 122,24 121,20 | +0,06 +0,05 % | 16.04. | 121,92 80 | 122,28 80 | 122,26 120,86 | 129,74 78,36 | 2.142 260.678 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 59,10 59,06 | +0,03 +0,05 % | 16.04. | 59,08 200 | 59,25 200 | 59,34 59,05 | 60,63 51,58 | 4.400 260.489 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 27,955 28,355 | -0,220 -0,78 % | 16.04. | 28,010 1.000 | 28,425 1.000 | 28,650 27,870 | 30,780 18,996 | 8.964 253.866 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 104,00 104,12 | -0,20 -0,19 % | 16.04. | 103,90 300 | 104,96 300 | 105,60 103,54 | 137,78 48,245 | 2.379 248.829 | - | ||
| TWFG INC A40EF5 NASDAQ | 18,900 18,550 | +0,350 +1,89 % | 16.04. | 19,040 800 | 19,010 200 | 19,160 18,590 | 36,160 16,560 | 160.684 246.465 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,000 11,891 | +0,021 +0,18 % | 16.04. | 11,851 500 | 11,948 500 | 12,177 11,815 | 13,390 7,169 | 20.501 246.268 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 58,34 55,84 | +0,22 +0,38 % | 16.04. | 57,94 173 | 58,50 172 | 58,34 55,68 | 85,02 22,500 | 4.229 242.520 | 13 | ||
| BLACKSTONE INC A2PM4W Tradegate | 109,35 110,35 | +0,60 +0,55 % | 16.04. | 108,35 93 | 109,40 92 | 112,25 108,85 | 162,50 88,16 | 2.170 239.154 | 12 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 43,805 44,110 | +0,300 +0,69 % | 16.04. | 43,170 117 | 44,035 114 | 45,005 43,805 | 58,87 31,110 | 5.305 238.489 | 1 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,763 8,582 | +0,052 +0,60 % | 16.04. | 8,611 800 | 8,787 800 | 8,830 8,545 | 9,955 5,155 | 27.092 235.204 | 5 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 112,41 115,09 | -2,68 -2,33 % | 16.04. | 86,00 100 | 112,62 100 | 112,50 112,07 | 117,76 79,36 | 27.074 233.438 | 3 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,600 14,586 | +0,060 +0,41 % | 16.04. | 14,454 400 | 14,584 400 | 14,708 14,492 | 14,830 7,500 | 15.917 232.671 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,579 6,974 | +0,123 +1,65 % | 16.04. | 7,288 900 | 7,606 900 | 7,579 7,137 | 7,579 3,114 | 31.597 230.556 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,898 6,780 | +0,025 +0,36 % | 16.04. | 6,804 1.200 | 6,845 1.200 | 6,901 6,860 | 7,851 5,943 | 32.839 225.874 | - | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 34,139 32,320 | +0,264 +0,78 % | 16.04. | 32,933 200 | 33,476 200 | 34,139 32,436 | 87,74 26,700 | 6.812 223.986 | - | ||
| EURONEXT NV A115MJ Tradegate | 147,70 147,60 | 0,00 0,00 % | 16.04. | 147,70 40 | 148,10 40 | 148,60 146,70 | 153,90 109,90 | 1.484 219.659 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,930 15,055 | -0,125 -0,83 % | 16.04. | 14,720 600 | 14,990 300 | 14,970 14,900 | 16,010 10,700 | 84.505 219.081 | 5 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 28,445 28,260 | +0,360 +1,28 % | 16.04. | 28,005 108 | 28,225 354 | 29,165 27,670 | 76,60 20,910 | 7.669 218.703 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,502 2,530 | -0,016 -0,62 % | 16.04. | 2,502 6.500 | 2,535 6.500 | 2,567 2,494 | 2,706 1,762 | 85.044 215.445 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.