Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,6 Mio. 144,4 Mio. 137,6 Mio. 120,2 Mio. 45,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 43,365 43,580 | -0,245 -0,56 % | 17.02. | 43,375 300 | 43,840 300 | 44,275 43,280 | 45,995 25,260 | 3.725 163.518 | - | ||
COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 27,540 27,200 | +0,310 +1,14 % | 14.02. | 27,360 1 | 27,720 1 | 27,800 27,540 | 30,330 14,430 | 35.885 163.201 | - | ||
HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,029 6,975 | -0,018 -0,26 % | 17.02. | 7,029 1.600 | 7,064 1.600 | 7,075 6,993 | 7,294 4,801 | 23.114 162.571 | - | ||
SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 93,91 93,63 | +0,09 +0,10 % | 17.02. | 93,73 600 | 93,91 600 | 94,04 93,73 | 99,77 77,78 | 1.723 161.743 | - | ||
WELLS FARGO & COMPANY 857949 Tradegate | 75,66 76,22 | -0,19 -0,25 % | 17.02. | 75,59 198 | 76,11 196 | 76,59 75,58 | 78,96 45,600 | 2.125 161.504 | 20 | ||
BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,228 6,148 | +0,014 +0,23 % | 17.02. | 6,200 1.219 | 6,228 500 | 6,296 6,112 | 7,188 3,458 | 25.849 160.414 | 1 | ||
ARK INNOVATION UCITS ETF A408AW Tradegate | 6,547 6,541 | -0,034 -0,52 % | 17.02. | 6,529 1.800 | 6,633 1.800 | 6,618 6,547 | 6,618 3,435 | 24.232 159.995 | 6 | ||
XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 430,11 436,28 | -0,63 -0,15 % | 17.02. | 429,58 50 | 432,12 50 | 434,07 426,55 | 505,00 208,76 | 367 158.942 | - | ||
INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,651 18,709 | -0,004 -0,02 % | 17.02. | 18,571 1.200 | 18,739 1.200 | 18,670 18,624 | 18,941 18,032 | 8.434 157.417 | - | ||
VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,525 25,505 | +0,015 +0,06 % | 14.02. | 25,510 44 | 25,540 19 | 25,525 25,525 | 25,555 25,110 | 26.217 157.282 | - | ||
3I GROUP PLC A0MU9Q Tradegate | 50,000 49,400 | 0,00 0,00 % | 17.02. | 49,800 105 | 50,000 468 | 50,50 49,600 | 52,00 28,190 | 3.134 156.611 | 2 | ||
NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 10,980 10,970 | +0,010 +0,09 % | 14.02. | 10,860 2 | 10,980 19 | 10,980 10,980 | 10,980 10,390 | 31.731 156.208 | - | ||
MORGAN STANLEY 885836 Tradegate | 133,52 132,44 | -0,22 -0,16 % | 17.02. | 133,24 76 | 134,22 76 | 134,14 132,42 | 139,00 77,05 | 1.154 153.899 | 71 | ||
FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 8,970 9,099 | -0,020 -0,23 % | 17.02. | 8,960 1.200 | 9,024 1.200 | 9,077 8,905 | 10,542 4,502 | 16.948 152.547 | - | ||
ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,709 7,643 | -0,009 -0,12 % | 17.02. | 7,706 1.600 | 7,729 1.600 | 7,765 7,682 | 7,897 3,934 | 19.610 151.518 | 5 | ||
XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 51,83 51,37 | -0,18 -0,35 % | 17.02. | 51,80 600 | 52,20 600 | 52,03 51,31 | 58,29 46,010 | 2.910 150.904 | - | ||
INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 18,410 18,510 | -0,100 -0,54 % | 14.02. | 18,430 6 | 20,490 1 | 18,460 18,405 | 22,920 16,460 | 50.364 149.150 | - | ||
21SHARES BITCOIN ETP A2T64E Tradegate | 31,139 31,248 | +0,285 +0,92 % | 17.02. | 30,628 350 | 31,098 350 | 31,139 30,400 | 35,900 15,150 | 4.818 148.847 | - | ||
ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,552 7,495 | +0,026 +0,35 % | 17.02. | 7,500 1.500 | 7,552 1.500 | 7,555 7,475 | 7,883 6,568 | 19.757 148.579 | - | ||
BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 712,89 699,11 | +5,07 +0,72 % | 17.02. | 702,73 16 | 712,91 16 | 712,89 708,00 | 712,89 365,73 | 209 148.558 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.