Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 139,0 Mio. 127,0 Mio. 97,6 Mio. 71,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,58 80,31 | -0,86 -1,04 % | 18.07. | 82,27 300 | 82,60 300 | 84,03 80,32 | 84,03 54,75 | 1.964 160.479 | 6 | ||
21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 19,479 19,233 | +0,118 +0,61 % | 18.07. | 19,218 550 | 19,505 550 | 19,966 19,312 | 21,500 9,562 | 8.103 159.949 | - | ||
FIXED INCOME ONE R A3EEYP Tradegate | 107,95 107,67 | +0,34 +0,31 % | 18.07. | 0,000 512 | 0,000 203 | 107,95 107,25 | 111,13 105,39 | 1.480 159.496 | - | ||
CITY HOLDING COMPANY 923222 NASDAQ | 125,13 125,43 | -0,30 -0,24 % | 18.07. | 49,840 2 | 141,44 1 | 125,13 124,43 | 135,15 108,79 | 24.169 156.159 | - | ||
BAWAG GROUP AG A2DYJN Tradegate | 110,00 109,60 | -0,20 -0,18 % | 18.07. | 109,90 50 | 110,40 50 | 110,40 108,40 | 112,10 60,00 | 1.421 155.467 | 14 | ||
XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 92,75 93,53 | -0,04 -0,04 % | 18.07. | 92,75 2.000 | 92,82 2.000 | 93,89 92,75 | 94,96 75,63 | 1.656 154.921 | - | ||
NICOLET BANKSHARES INC A2AJ03 NASDAQ | 139,99 141,63 | -0,54 -0,38 % | 18.07. | 55,96 2 | 223,84 2 | 140,01 139,99 | 141,63 86,04 | 15.117 154.347 | 2 | ||
21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 24,092 24,499 | -0,011 -0,05 % | 18.07. | 24,061 700 | 24,145 700 | 24,824 24,084 | 25,500 10,857 | 6.260 152.134 | - | ||
WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 48,550 48,695 | -0,230 -0,47 % | 18.07. | 48,340 300 | 49,175 300 | 49,700 48,115 | 53,81 24,610 | 3.088 151.143 | - | ||
INVESTOR AB B A3CMTG Tradegate | 26,035 25,920 | +0,065 +0,25 % | 18.07. | 25,920 210 | 26,020 210 | 26,355 25,850 | 29,605 21,670 | 5.787 150.767 | 1 | ||
TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,050 8,110 | -0,060 -0,74 % | 18.07. | 7,280 1 | 8,890 1 | 8,050 8,030 | 9,490 6,755 | 84.893 148.139 | 7 | ||
UPSTART HOLDINGS INC A2QJL7 Tradegate | 67,43 66,89 | +0,03 +0,04 % | 18.07. | 67,07 50 | 67,75 50 | 68,27 66,37 | 92,31 18,160 | 2.203 147.161 | - | ||
OHIO VALLEY BANC CORP 923684 NASDAQ | 34,210 33,000 | 0,000 0,00 % | 17.07. | 13,800 2 | 37,640 1 | 34,760 33,000 | 39,000 21,860 | 2.547 145.333 | 5 | ||
DBS GROUP HOLDINGS LTD 880105 Tradegate | 31,980 31,580 | +0,210 +0,66 % | 18.07. | 31,550 2.000 | 31,980 400 | 31,980 31,270 | 34,020 22,450 | 4.564 145.172 | 4 | ||
WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 113,94 115,31 | +0,85 +0,75 % | 18.07. | 112,47 100 | 113,89 100 | 116,20 113,94 | 116,20 74,88 | 1.235 142.525 | - | ||
ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,67 87,18 | -0,22 -0,26 % | 18.07. | 86,67 150 | 87,12 120 | 87,41 86,67 | 99,98 85,00 | 1.602 139.348 | - | ||
TAO SYNERGIES INC A403YX NASDAQ | 10,110 9,240 | +0,710 +7,55 % | 18.07. | 9,930 51 | 10,120 1 | 10,110 9,560 | 10,440 2,000 | 76.027 137.721 | - | ||
INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 98,98 99,98 | +0,62 +0,63 % | 18.07. | 98,14 200 | 98,58 200 | 101,08 98,43 | 103,38 44,119 | 1.364 135.753 | - | ||
SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 56,76 56,86 | -0,10 -0,18 % | 18.07. | 56,73 4 | 90,75 2 | 56,76 56,76 | 67,81 46,350 | 11.825 134.780 | 4 | ||
LEMONADE INC A2P7Z1 Tradegate | 36,030 35,120 | -0,200 -0,55 % | 18.07. | 36,080 277 | 36,380 274 | 36,960 34,950 | 51,12 13,490 | 3.762 134.634 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.