Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,0 Mio. 214,6 Mio. 122,7 Mio. 96,3 Mio. 72,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 135,02 136,23 | -1,21 -0,89 % | 15.07. | 76,53 100 | 221,84 100 | 139,36 134,08 | 232,90 38,970 | 6.665 334.610 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,584 13,493 | +0,091 +0,67 % | 15.07. | 13,490 1.750 | 13,574 1.750 | 13,692 13,491 | 25,757 12,150 | 24.611 334.217 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,120 37,625 | +0,495 +1,32 % | 15.07. | 32,290 100 | 43,150 100 | 38,380 38,075 | 43,495 34,940 | 17.145 333.539 | 1 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 174,50 176,80 | -2,30 -1,30 % | 15.07. | 174,20 30 | 174,70 30 | 177,20 172,20 | 181,40 103,70 | 1.890 328.528 | 14 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,235 9,205 | +0,030 +0,33 % | 15.07. | 8,330 300 | 9,230 100 | 9,370 9,185 | 12,290 7,370 | 65.535 326.725 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,507 5,523 | -0,017 -0,30 % | 15.07. | 5,499 3.800 | 5,568 3.700 | 5,581 5,507 | 10,610 4,981 | 58.394 324.086 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 37,840 39,055 | -1,215 -3,11 % | 15.07. | 37,820 400 | 38,850 400 | 39,610 37,840 | 44,590 24,035 | 8.239 320.981 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 31,100 30,295 | +0,805 +2,66 % | 15.07. | 27,370 200 | 33,900 100 | 31,600 30,385 | 35,565 20,740 | 28.176 320.319 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 45,030 44,900 | +0,130 +0,29 % | 15.07. | 44,555 800 | 45,145 800 | 45,330 44,740 | 45,735 31,330 | 7.130 320.159 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 39,170 38,780 | +0,390 +1,01 % | 15.07. | 28,110 700 | 59,84 100 | 39,310 38,760 | 40,260 24,690 | 26.106 319.617 | 2 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,580 8,525 | +0,055 +0,65 % | 15.07. | 8,590 500 | 9,440 100 | 8,670 8,520 | 9,780 7,595 | 57.587 318.196 | 7 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,255 27,270 | -0,015 -0,06 % | 15.07. | 27,255 400 | 27,490 1.770 | 27,485 27,215 | 27,860 21,475 | 11.583 316.540 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 41,680 41,080 | +0,600 +1,46 % | 15.07. | 41,620 100 | 45,800 200 | 41,940 40,980 | 41,940 26,500 | 14.710 316.421 | 3 | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 29,525 29,280 | +0,245 +0,84 % | 15.07. | 29,460 200 | 35,970 100 | 29,630 29,240 | 31,030 18,060 | 16.090 313.982 | 3 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,500 45,380 | +0,120 +0,26 % | 15.07. | 0,000 242 | 0,000 241 | 45,500 44,750 | 46,500 43,600 | 6.873 311.263 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 440,00 434,00 | +6,00 +1,38 % | 15.07. | 440,00 120 | 441,00 80 | 446,00 432,00 | 470,00 332,60 | 676 300.581 | 13 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,455 18,500 | -0,045 -0,24 % | 15.07. | 18,060 100 | 19,000 200 | 18,620 18,190 | 27,390 17,770 | 17.829 299.724 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,693 5,637 | +0,056 +0,98 % | 15.07. | 5,612 3.780 | 5,690 3.780 | 5,756 5,627 | 10,850 5,071 | 52.139 296.920 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 25,376 26,782 | -1,406 -5,25 % | 15.07. | 0,000 438 | 0,000 434 | 26,650 25,376 | 33,573 25,376 | 11.250 296.619 | 1 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 54,55 54,35 | +0,20 +0,37 % | 15.07. | 54,25 400 | 54,73 400 | 55,30 54,40 | 104,05 48,944 | 5.268 288.511 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.