Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLONY BANKCORP INC 923700 NASDAQ | 21,070 20,920 | +0,150 +0,72 % | 06.02. | 21,030 100 | 22,170 100 | 21,150 21,045 | 21,150 14,000 | 36.127 517.881 | 1 | ||
| UBS GROUP AG A12DFH Tradegate | 37,110 37,270 | -0,030 -0,08 % | 06.02. | 37,100 654 | 37,180 140 | 37,180 36,260 | 41,990 26,150 | 14.127 517.130 | 188 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 43,963 42,623 | +0,453 +1,04 % | 06.02. | 43,004 400 | 43,894 400 | 43,963 41,772 | 48,070 33,500 | 11.859 509.508 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 304,45 300,85 | +0,65 +0,21 % | 06.02. | 303,40 49 | 304,15 49 | 305,60 299,25 | 331,60 195,02 | 1.677 509.033 | 7 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,637 2,607 | +0,011 +0,42 % | 06.02. | 2,610 13.000 | 2,642 13.000 | 2,638 2,571 | 2,694 1,536 | 192.940 502.267 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 27,715 26,955 | +0,130 +0,47 % | 06.02. | 27,390 1.000 | 27,770 1.000 | 27,825 26,805 | 30,760 15,676 | 18.460 501.617 | - | ||
| NN GROUP NV A115DY Tradegate | 68,54 67,46 | -0,02 -0,03 % | 06.02. | 68,52 80 | 68,60 200 | 68,56 67,48 | 68,66 43,600 | 7.358 501.354 | 1 | ||
| SIERRA BANCORP 938023 NASDAQ | 37,950 37,920 | +0,030 +0,08 % | 06.02. | 37,570 100 | 38,090 400 | 38,160 37,820 | 38,340 24,275 | 30.273 499.128 | 3 | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 28,000 27,640 | +0,360 +1,30 % | 06.02. | 27,950 100 | 30,330 100 | 28,100 27,940 | 28,100 16,500 | 29.519 498.199 | 3 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 20,130 19,870 | +0,260 +1,31 % | 06.02. | 20,100 200 | 20,290 100 | 20,300 20,130 | 20,700 15,760 | 29.867 496.745 | 3 | ||
| WISE PLC A3CTVY Tradegate | 10,440 10,380 | -0,060 -0,57 % | 06.02. | 10,410 491 | 10,580 482 | 10,460 10,090 | 14,590 9,340 | 48.331 489.635 | 9 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 114,12 110,18 | -0,50 -0,44 % | 06.02. | 114,22 200 | 114,62 200 | 114,40 109,96 | 129,74 73,12 | 4.276 478.093 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 71,10 70,37 | -0,14 -0,20 % | 06.02. | 71,25 320 | 71,40 320 | 71,49 70,23 | 71,49 56,98 | 6.742 477.674 | 5 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 9,300 9,220 | +0,080 +0,87 % | 06.02. | 9,320 1.400 | 9,330 1.100 | 9,330 9,260 | 9,330 6,255 | 75.659 473.196 | 2 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 12,780 11,550 | +1,230 +10,65 % | 06.02. | 12,780 200 | 12,890 100 | 13,200 12,540 | 19,000 11,095 | 46.735 468.898 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,232 2,238 | -0,006 -0,27 % | 06.02. | 2,200 1.500 | 2,274 1.500 | 2,306 2,202 | 4,348 2,068 | 207.115 461.253 | 1 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,150 10,140 | +0,010 +0,10 % | 06.02. | 9,910 500 | 10,150 100 | 10,150 10,145 | 11,850 10,100 | 50.199 458.193 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,510 5,920 | +0,590 +9,97 % | 06.02. | 5,920 3.100 | 6,580 300 | 6,590 6,420 | 51,30 5,895 | 105.402 454.419 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 70,60 65,26 | +5,34 +8,18 % | 06.02. | 57,65 300 | 78,26 300 | 70,60 70,04 | 72,75 20,210 | 14.310 452.612 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 37,060 37,540 | -0,480 -1,28 % | 06.02. | 37,070 200 | 37,110 100 | 37,150 36,890 | 37,760 24,750 | 32.423 452.200 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.