Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,278 18,508 | +0,050 +0,27 % | 06.03. | 18,172 1.200 | 18,284 1.200 | 18,644 18,150 | 19,366 13,984 | 13.705 252.039 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,650 23,760 | +0,055 +0,23 % | 06.03. | 23,565 1.295 | 23,625 1.292 | 23,960 23,270 | 25,055 17,852 | 10.649 250.519 | - | ||
| GENERALI SPA 850312 Tradegate | 33,210 33,950 | +0,150 +0,45 % | 06.03. | 33,000 160 | 33,110 160 | 34,120 32,770 | 36,800 28,270 | 7.547 250.030 | 1 | ||
| ROOT INC A3DR7B NASDAQ | 48,010 48,050 | -0,040 -0,08 % | 06.03. | 42,070 100 | 53,41 500 | 48,630 48,010 | 180,80 47,150 | 20.809 249.675 | 12 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 147,97 150,27 | -2,30 -1,53 % | 06.03. | 147,72 100 | 148,18 200 | 147,97 147,55 | 161,37 100,32 | 25.226 244.406 | 2 | ||
| AEGON LTD A3ET99 Tradegate | 6,070 6,164 | -0,032 -0,52 % | 06.03. | 6,090 1.700 | 6,114 1.700 | 6,212 5,984 | 7,020 4,836 | 39.726 240.746 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,355 10,066 | -0,056 -0,60 % | 06.03. | 9,298 592 | 9,478 581 | 10,276 9,305 | 16,646 4,800 | 23.386 228.856 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 12,300 12,310 | -0,010 -0,08 % | 06.03. | 12,040 300 | 13,380 100 | 12,390 12,170 | 30,260 12,030 | 160.488 226.382 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 51,31 54,42 | -0,17 -0,34 % | 06.03. | 51,36 108 | 51,63 107 | 54,35 51,30 | 124,17 39,000 | 4.163 222.586 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 17,877 16,758 | +0,168 +0,95 % | 06.03. | 17,550 2.278 | 17,867 308 | 17,878 16,919 | 19,500 14,358 | 12.698 220.850 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 441,50 428,10 | +5,24 +1,20 % | 06.03. | 435,43 13 | 437,21 13 | 441,50 428,40 | 635,26 158,95 | 503 220.654 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,342 2,371 | +0,015 +0,62 % | 06.03. | 2,313 4.540 | 2,341 4.486 | 2,427 2,304 | 2,706 1,536 | 93.460 220.593 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,580 20,685
| +0,080 +0,39 % | 06.03. | 20,340 1.010 | 20,615 1.000 | 21,070 20,475 | 25,690 17,418 | 10.489 217.881 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 41,002 41,030 | -0,028 -0,07 % | 06.03. | 40,857 1.469 | 41,168 1.458 | 41,050 41,000 | 43,499 38,346 | 5.247 215.220 | 1 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,264 6,086 | +0,051 +0,82 % | 06.03. | 6,154 4.280 | 6,258 4.280 | 6,270 6,055 | 6,720 5,123 | 34.664 214.465 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,769 5,660 | +0,037 +0,65 % | 06.03. | 5,689 4.600 | 5,764 4.600 | 5,796 5,629 | 6,186 4,589 | 37.020 213.234 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 66,17 67,13 | +0,24 +0,36 % | 06.03. | 65,72 600 | 66,04 600 | 67,62 65,39 | 72,02 45,395 | 3.184 210.475 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,260 11,326 | -0,018 -0,16 % | 06.03. | 11,258 933 | 11,298 930 | 11,430 11,190 | 11,836 8,147 | 18.213 205.533 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 8,990 9,270 | -0,280 -3,02 % | 06.03. | 8,860 1.400 | 9,180 4.000 | 8,995 8,880 | 45,890 5,680 | 354.264 204.995 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 50,07 51,50 | -1,43 -2,78 % | 06.03. | 49,610 100 | 50,36 100 | 50,07 49,860 | 57,00 33,080 | 9.372 204.408 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.