Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 472,6 Mio. 245,7 Mio. 185,4 Mio. 135,1 Mio. 132,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPFI INC A2QCB1 NASDAQ | 11,360 12,090 | -0,730 -6,04 % | 19:41 | 11,310 1 | 11,360 1 | 11,530 11,360 | 16,905 2,840 | 96.003 103.484 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 19,360 19,374 | -0,014 -0,07 % | 19:56 | 19,320 1.600 | 19,366 1.600 | 19,458 19,150 | 23,270 15,000 | 5.306 102.503 | 4 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 5,286 5,303 | -0,017 -0,32 % | 19:56 | 5,155 6.000 | 5,286 6.000 | 5,345 5,121 | 6,694 3,435 | 19.758 102.422 | 6 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 22,750 22,765 | -0,015 -0,07 % | 19:52 | 22,430 470 | 22,925 460 | 22,805 22,520 | 24,155 19,000 | 4.489 102.050 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 6,060 5,880 | +0,180 +3,06 % | 10:34 | 5,920 5.000 | 6,400 1.565 | 6,080 5,880 | 6,480 3,000 | 16.750 101.500 | 1 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 143,34 142,00 | +1,34 +0,94 % | 18:20 | 143,38 400 | 144,12 400 | 143,34 141,90 | 147,18 112,58 | 708 101.144 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 151,00 150,77 | +0,23 +0,15 % | 17:17 | 149,94 74 | 151,00 136 | 151,79 151,00 | 159,08 129,72 | 666 100.937 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 22,271 22,085 | +0,186 +0,84 % | 19:28 | 22,138 700 | 22,265 700 | 22,272 21,668 | 25,500 10,857 | 4.523 98.770 | - | ||
| BPER BANCA SPA 897832 Tradegate | 7,978 7,998 | -0,020 -0,25 % | 19:02 | 7,906 670 | 7,964 660 | 7,978 7,854 | 8,098 4,297 | 12.495 98.519 | - | ||
| EUWAX GOLD EWG0LD München | 91,55 93,19 | -1,64 -1,76 % | 15:11 | 92,01 550 | 93,66 550 | 91,93 89,43 | 98,20 68,42 | 1.093 98.137 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 20,265 19,780 | +0,485 +2,45 % | 19:37 | 20,150 2 | 20,250 1 | 20,290 20,260 | 20,000 12,440 | 24.968 97.902 | 1 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 31,000 32,438 | -1,438 -4,43 % | 12:41 | 30,600 400 | 32,346 400 | 32,200 30,878 | 47,957 5,336 | 3.100 96.154 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 128,25 129,15 | -0,90 -0,70 % | 17:27 | 128,15 300 | 128,50 300 | 128,75 127,35 | 181,25 88,00 | 748 95.817 | 3 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,133 9,073 | +0,060 +0,66 % | 19:03 | 9,091 1.200 | 9,156 1.200 | 9,133 8,896 | 10,542 4,502 | 10.599 95.451 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,416 7,412 | +0,004 +0,05 % | 19:56 | 7,416 800 | 7,468 700 | 7,472 7,358 | 7,652 4,586 | 12.698 94.065 | 13 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,460 4,520 | -0,060 -1,33 % | 17:48 | 4,440 710 | 4,520 690 | 4,540 4,400 | 6,550 3,780 | 21.242 94.046 | - | ||
| SEZZLE INC A3EGAB Tradegate | 81,80 81,40 | +0,40 +0,49 % | 18:15 | 81,20 190 | 81,80 190 | 82,00 78,20 | 83,80 21,667 | 1.169 93.588 | 2 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 135,86 135,60 | +0,26 +0,19 % | 17:49 | 135,98 1.000 | 136,14 1.000 | 135,86 133,96 | 151,40 105,38 | 689 92.720 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 35,600 35,230 | +0,370 +1,05 % | 19:35 | 35,365 1.500 | 35,585 1.500 | 35,600 34,810 | 43,975 35,085 | 2.645 92.682 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 616,50 624,12 | -7,62 -1,22 % | 19:15 | 606,88 19 | 615,68 18 | 626,66 606,55 | 717,80 365,73 | 149 91.486 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .