Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 486,3 Mio. 146,3 Mio. 116,7 Mio. 91,2 Mio. 72,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,070 2,940 | +1,130 +38,44 % | 05.12. | 3,250 100 | 4,010 500 | 4,780 3,930 | 78,80 2,840 | 109.189 289.035 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,120 9,130 | -0,010 -0,11 % | 05.12. | 9,100 2.100 | 9,110 6.800 | 9,120 9,100 | 9,140 8,415 | 40.268 284.607 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 119,00 117,40 | 0,00 0,00 % | 05.12. | 118,80 50 | 119,10 50 | 120,00 117,20 | 120,00 72,00 | 2.387 283.970 | 14 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,770 27,815 | +0,125 +0,45 % | 05.12. | 27,555 800 | 27,740 800 | 28,000 27,605 | 32,125 20,685 | 10.186 283.596 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 3,830 3,870 | -0,040 -1,03 % | 05.12. | 3,760 100 | 3,840 200 | 4,455 3,750 | 56,43 2,600 | 108.583 278.852 | 1 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 550,00 547,00 | +3,00 +0,55 % | 05.12. | 547,00 27 | 551,00 7 | 550,00 543,00 | 558,00 442,80 | 503 275.453 | 3 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,060 2,160 | -0,100 -4,63 % | 05.12. | 1,960 400 | 2,050 1.800 | 2,080 2,030 | 9,580 0,660 | 167.321 271.310 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 26,750 27,950 | -0,150 -0,56 % | 05.12. | 26,850 1.870 | 26,900 1.860 | 28,250 26,750 | 40,200 23,950 | 9.706 269.439 | 14 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,475 9,464 | -0,026 -0,27 % | 05.12. | 9,476 2.400 | 9,526 2.400 | 9,543 9,387 | 11,012 7,643 | 28.291 267.935 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 47,839 46,772 | +0,017 +0,04 % | 05.12. | 47,592 600 | 48,048 600 | 48,518 47,454 | 48,518 25,456 | 5.574 265.970 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 37,800 36,800 | 0,000 0,00 % | 05.12. | 37,400 141 | 37,800 139 | 38,200 36,600 | 52,00 31,000 | 7.094 265.772 | 2 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,600 24,050 | +0,550 +2,29 % | 05.12. | 22,930 800 | 24,820 100 | 24,630 24,500 | 25,400 23,400 | 18.886 265.760 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,230 23,060 | +0,170 +0,74 % | 05.12. | 23,180 100 | 23,540 800 | 23,245 23,180 | 23,670 16,975 | 15.630 265.491 | 3 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 87,71 87,68 | +0,26 +0,30 % | 05.12. | 86,90 300 | 87,86 300 | 89,79 86,76 | 91,56 37,035 | 2.988 264.143 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,560 33,530 | -0,110 -0,33 % | 05.12. | 33,610 630 | 33,755 630 | 33,750 33,510 | 34,265 20,640 | 7.840 263.978 | 5 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 25,599 26,451 | +0,049 +0,19 % | 05.12. | 25,515 850 | 25,621 850 | 26,443 25,370 | 35,986 22,639 | 10.066 260.622 | - | ||
| MORGAN STANLEY 885836 Tradegate | 151,58 150,22 | +0,04 +0,03 % | 05.12. | 151,16 66 | 151,92 65 | 152,68 149,52 | 151,56 83,80 | 1.717 259.293 | 71 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,870 11,757 | +0,012 +0,10 % | 05.12. | 11,825 1.400 | 11,872 1.400 | 11,903 11,795 | 12,322
8,750 | 21.828 259.022 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 30,510 30,190 | +0,080 +0,26 % | 05.12. | 30,325 700 | 30,550 700 | 30,540 30,210 | 37,745 25,990 | 8.492 257.496 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,330 1,430 | -0,100 -6,99 % | 05.12. | 1,330 100 | 1,380 300 | 1,350 1,320 | 6,475 1,010 | 321.045 257.389 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .