Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,8 Mio. 69,9 Mio. 64,9 Mio. 47,1 Mio. 34,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,765 0,755 | 0,000 0,00 % | 14:14 | 0,760 881.800 | 0,770 924.752 | 0,765 0,760 | 0,765 0,483 | 119.439 90.899 | 26 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 8,642 8,753 | -0,111 -1,27 % | 14:07 | 8,601 3.750 | 8,612 10.750 | 8,654 8,603 | 12,002 7,106 | 10.494 90.473 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,844 9,820 | +0,024 +0,24 % | 14:28 | 9,706 2.000 | 9,824 2.000 | 9,846 9,752 | 9,848 8,402 | 9.132 89.765 | 7 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 24,225 24,210 | +0,015 +0,06 % | 13:13 | 24,080 3.600 | 24,110 3.400 | 24,305 24,110 | 24,855 21,660 | 3.682 89.133 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 230,39 227,15 | +3,25 +1,43 % | 14:17 | 225,01 150 | 225,26 150 | 230,39 227,56 | 364,36 177,54 | 387 88.287 | - | ||
| MORGAN STANLEY 885836 Tradegate | 133,08 132,98 | +0,10 +0,08 % | 14:27 | 131,40 76 | 132,38 80 | 134,00 132,24 | 139,00 77,05 | 659 87.678 | 71 | ||
| M&G PLC A2PSZW Tradegate | 2,628 2,622 | +0,006 +0,23 % | 14:28 | 2,568 4.000 | 2,610 3.900 | 2,638 2,600 | 2,824 2,222 | 33.290 86.867 | 4 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 22,184 22,006 | 0,000 0,00 % | 14:15 | 22,262 2.246 | 22,272 2.245 | 22,250 22,140 | 24,570 11,258 | 5.455 86.627 | - | ||
| MSCI INC A0M63R Tradegate | 555,20 557,00 | -1,80 -0,32 % | 14:32 | 552,60 36 | 555,20 36 | 558,40 555,20 | 610,00 411,80 | 155 86.176 | 20 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 118,47 118,19 | 0,00 0,00 % | 11.02. | 47,440 2 | 189,76 2 | 118,81 116,51 | 118,47 75,82 | 498 86.023 | 2 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 10,416 10,404 | +0,012 +0,12 % | 13:07 | 10,304 7.800 | 10,328 9.000 | 10,420 10,410 | 10,578 7,343 | 8.036 83.735 | - | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 4,290 4,345 | 0,000 0,00 % | 11.02. | 4,050 24 | 4,530 22 | 4,360 4,265 | 38,660 3,945 | 94.146 83.373 | 4 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 9,260 9,176 | +0,084 +0,91 % | 12:27 | 9,114 4.000 | 9,126 3.400 | 9,260 9,191 | 14,285 7,291 | 8.982 83.162 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 28,070 28,154 | -0,084 -0,30 % | 14:36 | 28,066 900 | 28,090 900 | 28,138 27,980 | 29,655 18,875 | 2.919 81.900 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 3,580 3,840 | 0,000 0,00 % | 11.02. | 3,210 1 | 4,610 1 | 3,835 3,530 | 7,100 3,490 | 63.823 81.569 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 25,490 25,500 | -0,010 -0,04 % | 13:13 | 25,355 2.000 | 25,390 2.000 | 25,575 25,435 | 25,890 22,420 | 3.144 80.112 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 22,200 22,380 | -0,180 -0,80 % | 10:42 | 22,220 271 | 22,400 266 | 22,200 21,700 | 25,180 19,430 | 3.670 79.987 | 10 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 67,81 68,84 | -1,03 -1,50 % | 14:37 | 67,81 1.350 | 68,05 450 | 69,75 67,81 | 70,76 46,635 | 1.156 79.824 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 29,935 29,620 | 0,000 0,00 % | 11.02. | 28,250 4 | 47,480 1 | 30,070 29,430 | 33,120 19,395 | 13 78.770 | 1 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 85,25 85,39 | -0,14 -0,17 % | 14:25 | 85,03 600 | 85,17 600 | 85,25 84,99 | 86,48 78,67 | 919 78.270 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
