Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,1 Mio. 61,3 Mio. 51,8 Mio. 46,5 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 353,00 354,56 | -1,56 -0,44 % | 15:25 | 353,70 100 | 354,00 100 | 353,41 351,28 | 357,19 241,20 | 540 190.380 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 545,00 552,00 | -7,00 -1,27 % | 13:29 | 550,00 200 | 555,00 89 | 550,00 545,00 | 559,00 442,80 | 347 189.965 | 3 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 14,270 13,795 | +0,475 +3,44 % | 15:50 | 14,320 1.700 | 14,420 300 | 14,400 13,860 | 14,105 7,402 | 13.351 188.854 | 1 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 55,00 54,95 | +0,04 +0,08 % | 16:05 | 54,97 2.000 | 54,99 1.000 | 55,00 54,80 | 55,44 40,500 | 3.380 185.671 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 43,780 44,000 | 0,000 0,00 % | 07.01. | 43,270 100 | 44,750 100 | 44,450 43,780 | 51,44 40,670 | 5.168 185.663 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 52,69 51,36 | 0,00 0,00 % | 07.01. | 52,24 100 | 68,00 400 | 52,97 52,97 | 53,28 32,990 | 7.310 184.166 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,150 45,151 | -0,001 0,00 % | 15:46 | 45,102 600 | 45,500 242 | 45,500 45,100 | 47,400 43,800 | 4.035 183.154 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 34,820 34,880 | -0,060 -0,17 % | 15:30 | 35,570 4.200 | 35,880 3.000 | 34,820 34,790 | 46,760 15,640 | 5.745 180.990 | - | ||
| MESABI TRUST 985163 NASDAQ | 39,780 40,705 | 0,000 0,00 % | 07.01. | 37,060 200 | 46,190 200 | 40,425 39,780 | 40,705 22,610 | 6.759 179.060 | 1 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 29,780 30,060 | 0,000 0,00 % | 07.01. | 19,160 100 | 30,980 200 | 29,900 29,600 | 31,210 23,070 | 203 178.739 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 119,68 121,04 | -1,36 -1,12 % | 15:43 | 119,32 880 | 119,38 280 | 121,40 119,68 | 129,74 73,12 | 1.480 178.725 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,572 5,558 | +0,014 +0,25 % | 15:42 | 5,551 5.500 | 5,563 18.000 | 5,572 5,501 | 6,189 3,234 | 32.125 177.119 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 37,520 37,580 | -0,060 -0,16 % | 15:35 | 37,540 266 | 37,600 265 | 37,660 37,320 | 38,680 18,700 | 4.720 176.880 | 14 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,412 7,308 | +0,104 +1,42 % | 15:45 | 7,406 6.500 | 7,414 9.000 | 7,416 7,256 | 7,790 4,479 | 23.799 175.794 | 32 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 25,980 26,270 | 0,000 0,00 % | 07.01. | 15,300 100 | 28,010 200 | 25,990 25,840 | 28,020 19,560 | 15.856 175.131 | 8 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 111,68 109,83 | +1,85 +1,68 % | 15:47 | 112,23 100 | 112,59 100 | 111,99 111,34 | 136,30 50,86 | 5.924 174.340 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 40,580 41,251 | -0,671 -1,63 % | 15:43 | 40,862 600 | 40,888 600 | 41,052 40,580 | 57,02 36,008 | 4.240 173.141 | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 17,860 17,950 | -0,090 -0,50 % | 15:49 | 17,740 500 | 18,000 700 | 18,050 17,530 | 26,590
10,040 | 39.085 171.251 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,050 14,240 | -0,190 -1,33 % | 16:02 | 14,030 434 | 14,170 710 | 14,310 14,050 | 14,580 9,195 | 11.866 168.223 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 62,15 61,67 | +0,48 +0,78 % | 16:02 | 62,25 650 | 62,38 100 | 62,15 61,25 | 64,01 39,905 | 2.710 166.949 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .