Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 169,9 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 5,570 5,510 | +0,060 +1,09 % | 20:04 | 5,560 1.000 | 5,570 9.600 | 5,570 5,485 | 13,600 4,610 | 101.110 328.142 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 110,65 106,01 | +4,64 +4,38 % | 19:38 | 110,39 100 | 111,94 100 | 111,56 106,00 | 119,57 64,27 | 6.509 323.965 | 5 | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 9,980 9,540 | +0,440 +4,61 % | 20:01 | 10,020 500 | 10,020 500 | 10,220 9,930 | 11,190 6,490 | 54.435 323.509 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,370 8,345 | +0,025 +0,30 % | 20:01 | 8,360 700 | 8,400 800 | 8,405 8,345 | 9,865 8,225 | 48.422 321.771 | 1 | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 9,310 9,305 | +0,005 +0,05 % | 20:02 | 9,310 100 | 9,330 7.400 | 9,340 9,160 | 24,270 7,650 | 51.172 321.276 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,700 14,580 | +0,120 +0,82 % | 17:35 | 14,600 1.710 | 14,700 82 | 14,760 14,540 | 16,760 13,300 | 21.660 318.050 | - | ||
| HELIAD AG 121806 Xetra | 14,500 14,550 | -0,050 -0,34 % | 17:35 | 14,500 4.000 | 14,300 103 | 14,500 14,400 | 16,600 12,300 | 21.924 316.518 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,810 36,740 | +0,070 +0,19 % | 19:57 | 36,670 200 | 36,850 100 | 36,990 36,400 | 43,495 34,940 | 13.052 315.668 | 1 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 173,78 170,96 | +2,83 +1,65 % | 19:26 | 173,81 100 | 174,21 100 | 174,24 172,32 | 174,00 114,75 | 4.435 311.618 | 2 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 46,790 46,340 | +0,450 +0,97 % | 20:19 | 46,385 800 | 46,790 800 | 46,865 46,270 | 46,735 31,330 | 6.692 311.559 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Frankfurt | 18,846 18,620 | +0,226 +1,21 % | 17:03 | 18,766 1.400 | 18,934 1.400 | 18,860 18,716 | 19,348 16,742 | 16.489 310.126 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 18,420 17,630 | +0,790 +4,48 % | 20:02 | 18,420 100 | 18,470 300 | 18,420 17,200 | 26,790 13,680 | 34.036 308.529 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,165 14,156 | +0,009 +0,06 % | 19:30 | 14,146 800 | 14,229 800 | 14,288 14,000 | 15,991 10,558 | 21.703 306.300 | - | ||
| MEDIOS AG A1MMCC Xetra | 11,140 10,980 | +0,160 +1,46 % | 17:35 | 11,440 633 | 11,140 118 | 11,300 10,900 | 17,440 10,800 | 27.382 305.145 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 5,700 5,400 | +0,300 +5,56 % | 19:38 | 5,750 2.700 | 5,800 5.000 | 5,750 5,350 | 10,800 2,676 | 54.600 300.463 | 1 | ||
| PAYSIGN INC A2PJFX NASDAQ | 9,230 8,960 | +0,270 +3,01 % | 20:01 | 9,200 400 | 9,240 300 | 9,290 9,090 | 9,480 3,150 | 50.188 296.078 | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 15,128 14,990 | +0,138 +0,92 % | 20:19 | 15,030 7.500 | 15,112 7.500 | 15,172 14,522 | 61,00 11,250 | 19.955 293.611 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,294 10,724 | +0,570 +5,32 % | 19:37 | 11,084 3.500 | 11,288 550 | 11,294 10,450 | 16,646 8,136 | 27.126 292.238 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 53,48 53,89 | -0,41 -0,76 % | 20:16 | 53,53 400 | 53,89 400 | 54,01 52,67 | 56,15 37,220 | 5.448 289.187 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 45,050 44,460 | +0,590 +1,33 % | 19:45 | 45,060 200 | 45,250 300 | 45,050 44,900 | 44,840 27,370 | 8.943 286.990 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.