Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 36,5 Mio. 28,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 34,655 34,485 | +0,170 +0,49 % | 12:41 | 34,685 1.100 | 34,730 1.000 | 34,755 34,205 | 39,960 32,405 | 7.521 259.930 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 40,550 40,690 | 0,000 0,00 % | 23.10. | 16,240 100 | 61,09 100 | 40,800 40,340 | 42,900 28,240 | 18.218 257.173 | 2 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 14,260 14,180 | 0,000 0,00 % | 30.09. | 14,260 700 | 14,290 5.500 | 14,270 14,190 | 14,270 10,900 | 19.073 252.262 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.555,00 1.576,00 | -21,00 -1,33 % | 11:56 | 1.546,00 5 | 1.560,00 15 | 1.585,00 1.535,00 | 1.680,00 1.294,00 | 163 251.735 | 4 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 3,874 3,917 | -0,044 -1,11 % | 11:26 | 3,907 2.700 | 3,910 2.700 | 3,968 3,874 | 7,184 3,777 | 64.144 249.222 | - | ||
| MASTERCARD INC A0F602 Tradegate | 556,40 557,00 | -0,60 -0,11 % | 13:09 | 556,00 50 | 558,20 50 | 558,60 554,60 | 565,00 400,10 | 441 245.789 | 38 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 36,835 36,685 | +0,150 +0,41 % | 13:20 | 36,805 600 | 36,835 600 | 37,015 36,350 | 44,590 25,825 | 6.678 244.907 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 787,00 782,20 | +4,80 +0,61 % | 12:54 | 784,40 30 | 786,00 30 | 787,00 781,40 | 1.008,00 656,40 | 311 244.082 | 106 | ||
| FB BANCORP INC A408DP NASDAQ | 16,920 16,430 | 0,000 0,00 % | 23.10. | 7,500 100 | 19,020 100 | 16,920 16,590 | 17,350 11,940 | 29.286 243.798 | 1 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 71,23 71,88 | -0,65 -0,90 % | 13:06 | 71,29 440 | 71,42 440 | 71,42 70,78 | 73,70 64,95 | 3.396 241.067 | 5 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 7,835 8,200 | 0,000 0,00 % | 23.10. | 6,960 100 | 7,710 29.800 | 7,965 7,835 | 13,600 4,610 | 40.749 238.029 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 27,620 25,630 | 0,000 0,00 % | 23.10. | 27,670 100 | 27,960 200 | 27,780 26,640 | 27,780 19,030 | 18.323 237.284 | 1 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 12,702 13,108 | -0,406 -3,10 % | 11:48 | 12,860 670 | 13,136 490 | 12,936 12,650 | 36,200 13,224 | 18.494 237.162 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,530 15,275 | +0,255 +1,67 % | 12:53 | 15,530 2.000 | 15,540 2.000 | 15,530 15,140 | 18,105 14,135 | 15.026 230.724 | 6 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 57,36 57,99 | 0,00 0,00 % | 23.10. | 25,170 100 | 80,16 100 | 57,58 56,69 | 58,12 30,000 | 16.823 229.549 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 9,876 9,887 | -0,011 -0,11 % | 13:18 | 9,873 3.300 | 9,877 3.300 | 9,931 9,802 | 10,006 7,123 | 22.071 218.175 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 184,05 183,22 | +0,83 +0,45 % | 12:24 | 183,50 1.088 | 184,71 60 | 185,04 183,50 | 187,80 159,47 | 1.165 215.446 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 5,425 5,770 | 0,000 0,00 % | 23.10. | 4,940 500 | 6,180 100 | 5,690 5,400 | 11,520 5,400 | 61.711 214.824 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 61,14 61,24 | 0,00 0,00 % | 23.10. | 26,230 100 | 97,92 100 | 61,53 60,83 | 65,01 42,410 | 11.231 211.946 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,81 72,29 | +0,52 +0,72 % | 13:00 | 72,87 800 | 72,91 800 | 72,93 72,18 | 79,08 62,69 | 2.886 210.069 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.