Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,2 Mio. 188,2 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED INCOME ONE R A3EEYP Tradegate | 105,16 105,41 | -0,25 -0,23 % | 17:22 | 105,16 238 | 105,57 2.010 | 105,85 105,05 | 110,50 105,04 | 2.718 285.825 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 283,70 280,00 | +3,70 +1,32 % | 19:04 | 282,60 270 | 282,90 270 | 283,70 279,80 | 331,60 252,05 | 1.001 282.008 | 7 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 112,24 112,82 | -0,58 -0,51 % | 20:15 | 112,18 1.000 | 112,26 1.000 | 112,50 111,40 | 117,28 93,10 | 2.445 274.051 | - | ||
| TWFG INC A40EF5 NASDAQ | 28,000 26,670 | +1,330 +4,99 % | 20:06 | 27,920 100 | 28,010 100 | 28,230 26,850 | 31,250 16,560 | 21.269 271.603 | - | ||
| SVRN INC A41YVE NASDAQ | 11,070 11,580 | -0,510 -4,40 % | 19:52 | 11,150 100 | 11,390 100 | 11,410 10,250 | 44,200 4,084 | 32.999 271.065 | - | ||
| THE ZCASH ETF A2PKX3 NASDAQ | 92,23 93,59 | -1,36 -1,45 % | 19:59 | 92,26 300 | 92,60 100 | 92,52 91,04 | 103,86 61,26 | 4.776 268.403 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,070 8,135 | 0,000 0,00 % | 20:06 | 8,060 300 | 8,090 2.700 | 8,120 8,070 | 9,585 8,135 | 37.847 268.037 | 1 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 14,900 14,849 | +0,051 +0,34 % | 20:08 | 14,763 1.100 | 14,928 1.100 | 15,301 14,718 | 15,285 7,222 | 17.706 267.788 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,310 | 63.136 266.711 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 21,800 21,660 | +0,140 +0,65 % | 20:20 | 21,616 1.000 | 21,804 1.000 | 21,800 21,376 | 40,156 13,197 | 12.369 266.363 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 371,42 372,06 | -0,64 -0,17 % | 19:15 | 369,78 100 | 371,44 100 | 373,18 367,50 | 463,19 305,30 | 704 260.348 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 170,52 170,26 | +0,26 +0,15 % | 19:23 | 170,24 200 | 170,96 200 | 171,80 169,95 | 179,64 114,75 | 7.311 257.950 | 2 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 23,510 23,470 | +0,040 +0,17 % | 20:03 | 23,500 500 | 23,530 300 | 23,670 23,240 | 24,860 15,140 | 34.165 257.008 | 2 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,215 5,187 | +0,028 +0,54 % | 20:21 | 5,214 4.600 | 5,241 4.600 | 5,260 5,131 | 6,186 4,589 | 49.618 256.641 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 76,46 81,55 | -5,09 -6,24 % | 20:00 | 76,16 200 | 76,39 100 | 76,46 74,20 | 103,75 46,760 | 4.876 253.495 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 267,65 267,75 | -0,10 -0,04 % | 20:11 | 267,50 1.000 | 267,60 1.000 | 267,65 264,10 | 283,05 210,80 | 953 252.658 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 26,780 26,510 | +0,270 +1,02 % | 19:47 | 26,650 100 | 26,750 200 | 27,010 26,430 | 27,510 20,140 | 18.510 248.308 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 48,400 48,600 | -0,200 -0,41 % | 19:19 | 48,400 1.500 | 48,600 1.500 | 49,400 48,000 | 57,50 42,200 | 5.094 248.145 | 1 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,380 3,420 | -0,040 -1,17 % | 19:50 | 3,373 1.513 | 3,400 8.000 | 3,473 3,351 | 3,763 2,680 | 72.976 247.459 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,49 64,47 | +0,02 +0,03 % | 20:07 | 64,07 480 | 64,53 480 | 64,87 63,98 | 69,32 61,47 | 3.812 245.230 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.