Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 46,080 44,780 | +1,300 +2,90 % | 20:16 | 46,130 700 | 46,210 300 | 46,360 45,590 | 55,75 34,880 | 28.150 213.110 | - | ||
| BANNER CORPORATION A1JBAL NASDAQ | 63,50 64,50 | -1,00 -1,55 % | 20:50 | 63,42 300 | 63,49 200 | 64,04 63,46 | 69,48 57,95 | 35.546 213.104 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,150 17,030 | +0,120 +0,70 % | 20:56 | 17,150 310 | 17,245 310 | 17,230 16,825 | 19,135 15,285 | 12.543 212.800 | 4 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,000 9,995 | +0,005 +0,05 % | 18:33 | 10,000 1.200 | 10,000 19.300 | 10,000 9,995 | 10,000 9,870 | 24.986 210.854 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 17,765 17,354 | +0,411 +2,37 % | 20:34 | 17,646 1.200 | 17,765 1.200 | 17,765 17,571 | 17,419 12,888 | 11.941 210.553 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 28,100 27,610 | +0,490 +1,77 % | 19:42 | 28,130 200 | 28,200 200 | 28,990 27,730 | 278,80 23,300 | 48.026 209.097 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 22,830 23,710 | -0,880 -3,71 % | 21:07 | 22,830 3.290 | 22,895 3.280 | 24,130 22,580 | 76,60 20,910 | 9.129 208.086 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,500 22,770 | -0,270 -1,19 % | 19:57 | 22,500 2.200 | 22,560 100 | 22,720 22,320 | 48,520 18,220 | 57.639 208.018 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,00 90,28 | -0,28 -0,31 % | 20:03 | 89,99 280 | 90,37 280 | 90,39 89,15 | 96,25 79,00 | 2.316 207.222 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,26 86,57 | -0,31 -0,35 % | 20:52 | 86,26 360 | 86,82 360 | 86,86 86,26 | 91,00 85,58 | 2.336 202.302 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,720 1,682 | +0,038 +2,26 % | 20:50 | 1,703 17.620 | 1,739 17.250 | 1,764 1,671 | 3,860 1,050 | 117.389 201.046 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,525 15,630 | -0,105 -0,67 % | 20:42 | 15,465 400 | 15,525 400 | 15,695 15,265 | 17,155 11,955 | 12.890 198.981 | 6 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,50 74,00 | -0,50 -0,68 % | 16:44 | 73,00 1.650 | 74,00 500 | 74,00 73,50 | 75,00 64,00 | 2.654 195.496 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 65,77 66,97 | -1,20 -1,79 % | 17:28 | 65,81 400 | 66,22 400 | 67,56 65,77 | 104,31 51,99 | 2.911 195.364 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 16,260 16,365 | -0,105 -0,64 % | 20:45 | 16,209 9.257 | 16,279 9.217 | 16,592 16,099 | 25,724 12,729 | 18.151 194.881 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 65,50 64,83 | +0,68 +1,04 % | 20:20 | 65,42 600 | 65,43 600 | 65,50 64,84 | 64,81 52,16 | 2.955 192.834 | 5 | ||
| S&T BANCORP INC 916686 NASDAQ | 43,700 44,030 | -0,330 -0,75 % | 20:46 | 43,680 100 | 43,710 100 | 44,130 43,560 | 45,060 34,430 | 39.318 190.647 | 1 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 8,375 7,912 | +0,463 +5,85 % | 20:31 | 8,116 2.700 | 8,375 2.700 | 8,375 8,075 | 8,306 3,268 | 23.146 189.927 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 148,10 147,30 | +0,80 +0,54 % | 20:31 | 148,10 40 | 148,70 40 | 148,90 146,20 | 156,50 101,60 | 1.264 187.155 | 14 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 17,020 17,040 | -0,020 -0,12 % | 19:32 | 16,960 182 | 17,000 500 | 17,240 16,560 | 17,240 10,800 | 10.890 184.046 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.