Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,3 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 11,452 11,014 | +0,438 +3,98 % | 18:29 | 11,234 2.100 | 11,432 1.800 | 11,452 11,108 | 11,320 6,117 | 26.019 290.305 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 11,400 10,600 | +0,800 +7,55 % | 18:35 | 11,400 1.400 | 11,500 1.300 | 11,500 10,900 | 13,200 2,676 | 25.643 286.828 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,705 25,735 | -0,030 -0,12 % | 18:46 | 25,695 1.500 | 25,760 1.500 | 25,765 25,515 | 27,555 22,080 | 10.977 281.605 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 113,52 111,80 | +1,72 +1,54 % | 18:49 | 112,94 300 | 113,48 300 | 113,56 112,24 | 113,80 66,17 | 2.488 280.230 | - | ||
| ROOT INC A3DR7B NASDAQ | 46,600 46,260 | +0,340 +0,74 % | 18:26 | 46,520 100 | 46,710 100 | 46,990 46,380 | 90,87 42,800 | 11.942 278.949 | 12 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 23,700 23,640 | +0,060 +0,25 % | 12:15 | 24,005 900 | 24,350 900 | 24,070 23,545 | 24,295 14,586 | 11.750 278.769 | - | ||
| MCKINLEY ACQUISITION CORPORATION A419CQ NASDAQ | 10,280 10,270 | 0,000 0,00 % | 02.10. | 4,170 100 | 10,290 1.700 | 10,280 10,280 | 10,300 9,880 | 27.159 274.713 | - | ||
| GESCO SE A1K020 Xetra | 13,850 13,850 | -0,150 -1,08 % | 17:35 | 13,950 50 | 13,900 1 | 14,450 13,700 | 17,050 13,000 | 19.422 271.739 | 2 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 43,920 43,925 | -0,005 -0,01 % | 17:36 | 43,770 100 | 44,180 200 | 44,080 43,540 | 51,46 32,760 | 6.772 268.892 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,310 | 63.136 266.711 | - | ||
| FIRST BANCORP 923506 NASDAQ | 62,17 62,34 | -0,17 -0,27 % | 18:26 | 62,23 200 | 62,34 200 | 62,53 61,51 | 66,64 46,010 | 13.026 264.769 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG BZR A41YGE Xetra | 1,800 1,670 | +0,145 +8,68 % | 13:11 | 1,785 33 | 1,830 63 | 1,990 1,775 | 1,835 1,175 | 142.137 264.001 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 24,904 24,640 | +0,264 +1,07 % | 18:20 | 24,952 850 | 25,108 850 | 25,400 24,902 | 35,986 16,807 | 10.427 262.876 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,430 24,025 | +0,405 +1,69 % | 17:54 | 23,980 682 | 24,450 2.000 | 24,480 23,720 | 30,780 22,560 | 10.804 260.621 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 80,82 81,99 | -1,17 -1,43 % | 18:16 | 80,86 320 | 81,34 320 | 81,98 80,77 | 96,25 79,00 | 3.199 260.069 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 13,430 13,320 | 0,000 0,00 % | 18:37 | 13,430 1.300 | 13,440 4.100 | 13,625 13,380 | 23,770 7,650 | 21.628 258.756 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 20,520 20,135 | +0,385 +1,91 % | 18:27 | 20,650 1.000 | 20,950 1.000 | 20,735 20,190 | 21,155 12,476 | 12.562 258.288 | 2 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 28,420 27,740 | +0,680 +2,45 % | 18:51 | 28,420 1.200 | 29,500 1.200 | 29,470 27,305 | 32,300
16,288 | 9.191 255.770 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 11,685 11,855 | 0,000 0,00 % | 18:37 | 11,660 400 | 12,040 100 | 11,760 11,670 | 14,940 11,650 | 26.123 255.121 | - | ||
| KAP AG 620840 Tradegate | 1,340 1,320 | +0,020 +1,52 % | 18:34 | 1,340 1.100 | 1,420 1.100 | 1,680 1,250 | 8,250 0,830 | 167.812 254.899 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.