Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,6 Mio. 131,6 Mio. 107,2 Mio. 62,5 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 33,530 33,520 | +0,010 +0,03 % | 17:37 | 33,530 100 | 33,540 100 | 33,550 33,520 | 34,500 21,680 | 10.623 241.382 | 4 | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,425 21,980 | +0,445 +2,02 % | 17:33 | 22,410 400 | 22,450 200 | 22,470 22,030 | 23,420 16,870 | 20.252 240.277 | 4 | ||
| S&T BANCORP INC 916686 NASDAQ | 50,46 50,39 | +0,07 +0,14 % | 17:36 | 50,44 100 | 50,51 100 | 50,81 50,38 | 53,50 34,430 | 10.244 240.212 | 1 | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 35,054 31,700 | +3,354 +10,58 % | 17:49 | 34,266 400 | 35,054 300 | 35,472 32,888 | 73,77 23,002 | 6.965 239.996 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 7,170 7,060 | +0,110 +1,56 % | 17:20 | 7,030 200 | 7,250 700 | 7,460 6,800 | 384,40 3,360 | 45.814 237.234 | 2 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 49,850 49,190 | +0,660 +1,34 % | 17:36 | 49,680 100 | 50,000 200 | 50,06 49,280 | 49,640 31,350 | 9.812 237.110 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 72,94 71,55 | +1,39 +1,94 % | 17:03 | 72,82 200 | 73,34 100 | 73,41 71,87 | 75,00 57,69 | 11.724 234.920 | 7 | ||
| ERNST RUSS AG A16107 Xetra | 7,860 7,960 | -0,100 -1,26 % | 17:35 | 8,520 201 | 7,860 22 | 8,000 7,740 | 9,400 6,420 | 29.365 232.676 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,55 56,51 | +0,04 +0,07 % | 17:41 | 56,57 400 | 56,82 400 | 56,66 56,27 | 61,84 51,58 | 4.080 230.367 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,890 4,950 | -0,060 -1,21 % | 17:38 | 4,890 5.400 | 4,920 500 | 4,945 4,800 | 6,865 2,965 | 78.935 229.817 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,50 50,000 | +0,50 +1,00 % | 17:26 | 50,000 1.500 | 50,50 1.500 | 50,50 49,600 | 57,80 42,200 | 4.577 229.429 | 1 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 8,042 7,750 | +0,292 +3,77 % | 17:52 | 7,980 1.980 | 8,042 1.870 | 8,114 7,800 | 12,066 6,169 | 28.531 226.765 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 74,50 74,98 | -0,48 -0,64 % | 17:43 | 74,42 550 | 74,66 550 | 74,99 73,88 | 79,48 48,960 | 3.028 226.019 | 9 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 31,935 33,030 | -1,095 -3,32 % | 17:38 | 31,945 1.000 | 32,380 1.000 | 33,215 31,840 | 41,035 21,270 | 6.923 224.084 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,600 18,528 | +0,072 +0,39 % | 17:51 | 18,432 1.200 | 18,600 1.200 | 18,602 18,504 | 19,448 16,576 | 12.031 223.175 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 106,60 106,93 | -0,33 -0,31 % | 15:13 | 106,60 235 | 107,25 2.028 | 106,60 106,59 | 110,50 105,83 | 2.061 219.690 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 30,720 29,340 | +1,380 +4,70 % | 17:29 | 30,480 1.000 | 30,540 1.000 | 30,760 30,150 | 79,57 18,730 | 9.972 219.314 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,165 2,150 | +0,015 +0,70 % | 17:36 | 2,180 200 | 2,180 500 |
2,240 2,060 | 10,310 1,315 | 129.805 217.624 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 67,58 67,76 | -0,18 -0,26 % | 17:07 | 67,72 600 | 67,73 600 | 67,78 67,55 | 69,82 56,27 | 3.214 217.361 | 5 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 20,500 20,440 | +0,060 +0,29 % | 17:21 | 20,420 1.050 | 20,550 1.000 | 20,580 20,465 | 20,515 14,844 | 10.456 214.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.