Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,1 Mio. 316,8 Mio. 31,6 Mio. 26,5 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE SA 873403 Tradegate | 52,54 52,58 | -0,04 -0,08 % | 10:22 | 52,66 500 | 52,68 500 | 52,74 52,12
| 59,40 21,075 | 2.038 106.713 | 19 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 78,93 79,94 | 0,00 0,00 % | 02.09. | 31,600 2 | 125,57 1 | 79,40 78,26 | 79,95 48,240 | 7.595 106.562 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 33,865 33,910 | -0,045 -0,13 % | 10:04 | 33,915 4.800 | 33,920 4.800 | 33,920 33,780 | 34,883 28,681 | 3.134 106.091 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 31,410 31,680 | 0,000 0,00 % | 02.09. | 12,550 1 | 49,620 1 | 31,570 31,020 | 32,650 23,810 | 3.382 105.927 | 1 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 58,34 58,19 | +0,15 +0,26 % | 10:23 | 58,32 900 | 58,34 900 | 58,40 58,11 | 59,55 46,182 | 1.803 105.170 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 148,10 145,48 | +1,89 +1,29 % | 02.09. | 146,99 300 | 147,87 200 | 148,10 145,37 | 166,66 69,50 | 704 104.237 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 31,720 32,000 | 0,000 0,00 % | 02.09. | 12,760 2 | 50,43 2 | 32,010 31,680 | 32,450 26,310 | 5.939 103.080 | 2 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 26,310 26,645 | 0,000 0,00 % | 02.09. | 23,760 1 | 32,720 1 | 26,505 26,220 | 27,120 22,770 | 9.431 102.034 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,355 39,570 | 0,000 0,00 % | 02.09. | 32,110 1 | 44,620 1 | 39,430 38,900 | 43,100 32,735 | 6.051 102.010 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 59,84 60,49 | 0,00 0,00 % | 02.09. | 23,940 2 | 66,21 1 | 59,84 59,25 | 74,23 50,76 | 3.680 100.711 | 3 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 29,201 29,596 | -0,227 -0,77 % | 02.09. | 29,362 1.200 | 29,398 1.200 | 29,586 29,201 | 29,586 22,100 | 3.402 100.238 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 34,340 37,920 | 0,000 0,00 % | 02.09. | 29,270 1 | 43,960 1 | 36,510 34,290 | 41,460 16,590 | 15.848 98.476 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,700 28,650 | +0,050 +0,17 % | 10:04 | 28,600 190 | 28,750 84 | 29,100 28,600 | 49,200 18,640 | 3.322 95.505 | 25 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 242,35 242,75 | -0,40 -0,16 % | 10:08 | 242,85 600 | 242,90 500 | 243,80 241,80 | 261,20 191,14 | 392 95.222 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 92,21 95,31 | -3,10 -3,25 % | 10:17 | 92,01 142 | 92,49 100 | 92,77 92,00 | 107,78 77,50 | 1.025 94.817 | 11 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,870 11,840 | 0,000 0,00 % | 02.09. | 4,750 2 | 11,990 2 | 11,870 11,680 | 14,125 9,480 | 44.202 93.977 | 1 | ||
| BNP PARIBAS SA 887771 Xetra | 75,73 75,93 | -0,20 -0,26 % | 10:04 | 75,72 4 | 75,76 60 | 76,06 75,46 | 84,57 54,69 | 1.227 93.181 | 41 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 20,415 20,600 | 0,000 0,00 % | 02.09. | 18,610 26 | 23,510 1 | 20,535 20,340 | 21,630 16,612 | 12.104 92.450 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 13,820 13,855 | 0,000 0,00 % | 02.09. | 11,440 1 | 15,000 8 | 13,830 13,785 | 16,645 12,105 | 8.831 92.308 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 41,540 40,660 | 0,000 0,00 % | 02.09. | 16,700 1 | 66,04 1 | 41,540 41,490 | 52,56 29,290 | 1.566 91.803 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .