Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 161,6 Mio. 143,2 Mio. 125,1 Mio. 105,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 155,00 146,39 | +8,61 +5,88 % | 18:32 | 153,26 140 | 155,67 25 | 155,67 147,00 | 168,33 73,75 | 1.855 281.979 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,160 26,000 | -0,840 -3,23 % | 18:24 | 25,120 200 | 25,190 400 | 25,760 25,160 | 28,245 20,800 | 30.067 279.355 | 4 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,080 23,955 | +0,125 +0,52 % | 18:34 | 24,020 1.500 | 24,080 1.500 | 24,170 23,880 | 24,260 17,852 | 11.591 278.244 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,17 86,06 | +0,11 +0,13 % | 17:59 | 86,20 360 | 86,71 360 | 86,52 85,93 | 99,45 85,00 | 3.141 270.673 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,530 25,740 | -0,210 -0,82 % | 18:35 | 25,565 900 | 25,745 800 | 26,055 25,530 | 32,125 20,685 | 10.436 270.215 | - | ||
| AEGON LTD A3ET99 Tradegate | 6,568 6,406 | +0,162 +2,53 % | 18:10 | 6,534 1.600 | 6,558 1.600 | 6,590 6,450 | 7,020 4,836 | 40.546 265.585 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,800 25,550 | +0,250 +0,98 % | 17:35 | 25,650 750 | 25,900 769 | 25,800 25,600 | 27,950 21,350 | 10.266 263.927 | 1 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 58,88 58,27 | +0,61 +1,05 % | 18:30 | 58,52 400 | 58,85 400 | 59,00 58,60 | 68,72 43,860 | 4.481 263.135 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,980 15,920 | +0,060 +0,38 % | 18:21 | 15,970 100 | 16,020 800 | 16,060 15,900 | 16,490 14,190 | 18.154 261.308 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,580 10,790 | -0,210 -1,95 % | 18:42 | 10,585 500 | 10,655 500 | 10,995 10,580 | 11,035 5,624 | 24.228 259.218 | 13 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,140 28,090 | +0,050 +0,18 % | 17:49 | 27,760 800 | 28,045 731 | 28,450 27,830 | 28,990 12,024 | 9.223 259.152 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 43,660 42,370 | +1,290 +3,04 % | 18:25 | 43,750 100 | 43,730 400 | 44,060 43,420 | 43,100 32,735 | 11.696 258.658 | 1 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 20,995 20,240 | +0,755 +3,73 % | 18:03 | 20,495 800 | 20,995 433 | 20,995 20,580 | 20,895 7,400 | 12.369 257.140 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 113,39 115,14 | -1,75 -1,52 % | 17:43 | 113,78 200 | 113,99 100 | 115,11 113,39 | 136,30 50,86 | 7.746 251.910 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 98,12 96,42 | +1,70 +1,76 % | 16:19 | 97,91 510 | 98,16 510 | 98,99 96,70 | 164,16 78,00 | 2.577 251.335 | 26 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 858,25 849,17 | +9,08 +1,07 % | 15:13 | 847,00 13 | 859,28 13 | 858,59 845,00 | 920,04 420,18 | 285 242.245 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 28,610 29,410 | -0,800 -2,72 % | 18:13 | 28,590 500 | 28,680 200 | 29,130 28,610 | 40,000 24,160 | 17.950 241.334 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,73 65,17 | -0,44 -0,68 % | 18:43 | 64,74 320 | 65,06 320 | 65,71 64,67 | 67,03 53,19 | 3.694 241.255 | 1 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,601 8,752 | -0,151 -1,73 % | 18:36 | 8,606 600 | 8,730 600 | 8,850 8,601 | 9,567 5,589 | 27.595 240.954 | 1 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,896 8,810 | +0,086 +0,98 % | 18:17 | 8,874 3.600 | 9,046 3.600 | 9,152 8,884 | 9,955 4,692 | 26.474 239.427 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.