Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,2 Mio. 74,2 Mio. 51,8 Mio. 43,8 Mio. 41,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 111,64 111,16 | +0,48 +0,43 % | 16:11 | 111,48 3.000 | 111,50 3.000 | 111,82 110,70 | 114,54
89,70 | 1.100 122.114 | - | ||
| MSCI INC A0M63R Tradegate | 529,00 544,80 | -15,80 -2,90 % | 15:33 | 532,80 100 | 535,00 100 | 544,20 529,00 | 553,20 423,30 | 228 121.751 | 20 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,100 15,100 | -0,100 -0,66 % | 13.07. | 12,700 100 | 15,950 5.000 | 15,230 15,230 | 16,270 13,025 | 10.450 117.960 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 117,12 116,36 | 0,00 0,00 % | 13.07. | 111,22 100 | 111,71 100 | 117,61 116,20 | 125,80 66,00 | 2.248 117.438 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,940 25,670 | +0,270 +1,05 % | 16:00 | 25,920 2.000 | 25,925 4.000 | 25,940 25,550 | 26,800 21,685 | 4.527 116.667 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 34,185 33,970 | +0,215 +0,63 % | 15:57 | 33,880 3.000 | 33,905 3.000 | 34,475 33,735 | 36,100 20,215 | 3.324 113.411 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 43,610 43,060 | -0,060 -0,14 % | 13.07. | 43,360 100 | 44,320 200 | 43,850 43,850 | 45,490 30,920 | 4.820 113.216 | 2 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,534 9,509 | +0,025 +0,26 % | 15:55 | 9,467 1.170 | 9,498 1.160 | 9,552 9,473 | 9,690 8,101 | 11.839 112.636 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 75,82 75,64 | +0,18 +0,24 % | 16:15 | 75,72 800 | 75,79 1.200 | 75,99 75,33 | 78,46 61,29 | 1.491 112.470 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,976 1,990 | -0,014 -0,70 % | 15:52 | 1,975 15.200 | 2,014 14.900 | 1,982 1,940 | 3,068 1,824 | 57.464 112.260 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 43,815 43,205 | +0,610 +1,41 % | 16:00 | 43,730 720 | 43,790 720 | 43,990 42,825 | 48,495 26,750 | 2.591 111.867 | 5 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 124,10 112,69 | +11,41 +10,13 % | 16:01 | 123,21 800 | 123,49 800 | 124,84 123,52 | 355,00 70,40 | 3.333 111.680 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 49,344 47,210 | +2,134 +4,52 % | 16:11 | 49,246 800 | 49,294 1.300 | 49,344 47,414 | 124,17 40,232 | 2.303 110.954 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 9,320 8,855 | +0,465 +5,25 % | 16:01 | 9,320 2.100 | 9,340 100 | 9,380 9,310 | 24,270 7,650 | 17.943 110.441 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 70,31 70,31 | 0,00 0,00 % | 16:15 | 70,28 440 | 70,30 640 | 70,61 70,02 | 73,70 64,95 | 1.540 108.134 | 5 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 48,600 48,580 | +0,020 +0,04 % | 15:46 | 48,430 206 | 48,925 204 | 49,140 48,515 | 49,655 30,720 | 2.207 107.621 | 4 | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 514,70 535,40 | +0,40 +0,08 % | 13.07. | 516,50 100 | 516,70 100 | 531,80 514,70 | 580,50 242,50 | 205 107.226 | - | ||
| BPER BANCA SPA 897832 Tradegate | 13,938 14,022 | -0,084 -0,60 % | 16:15 | 13,916 720 | 13,918 720 | 14,286 13,750 | 14,176 7,462 | 7.664 106.805 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,166 5,312 | -0,146 -2,75 % | 15:52 | 5,123 8.010 | 5,136 8.010 | 5,399 5,130 | 6,432 3,734 | 20.279 106.250 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,185 26,965 | +0,220 +0,82 % | 15:32 | 27,205 800 | 27,225 1.900 | 27,200 27,040 | 27,860 21,325 | 3.888 105.320 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.