Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 157,9 Mio. 86,4 Mio. 83,8 Mio. 62,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 36,360 35,730 | 0,000 0,00 % | 18.12. | 14,510 100 | 40,400 200 | 36,420 36,280 | 45,380 31,350 | 16.131 169.052 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 8,610 8,400 | 0,000 0,00 % | 18.12. | 7,860 300 | 8,740 100 | 8,660 8,300 | 8,660 7,150 | 43.228 168.896 | 2 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 18,390 18,090 | 0,000 0,00 % | 18.12. | 7,410 200 | 28,660 100 | 18,400 18,330 | 22,180 13,560 | 12.876 166.129 | 3 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 750,90 747,60 | +3,30 +0,44 % | 13:52 | 750,30 20 | 751,70 20 | 753,60 743,50 | 784,30 385,05 | 219 164.320 | 106 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 12,250 12,000 | 0,000 0,00 % | 18.12. | 12,100 9.000 | 19,610 100 | 12,360 12,060 | 13,050 10,130 | 14.474 163.956 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,215 8,165 | 0,000 0,00 % | 18.12. | 8,210 1.100 | 8,380 500 | 8,220 8,205 | 9,100 6,610 | 26.245 163.853 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 13,972 13,876 | +0,096 +0,69 % | 14:14 | 13,882 217 | 13,976 2.000 | 14,262 13,658 | 15,406 7,600 | 11.520 161.052 | 12 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 258,18 253,09 | 0,00 0,00 % | 18.12. | 257,06 40 | 387,49 80 | 258,45 257,91 | 287,31 192,61 | 4.047 160.047 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 19,600 19,200 | +0,400 +2,08 % | 14:33 | 19,500 520 | 19,800 510 | 19,900 19,300 | 39,400 6,500 | 8.040 158.078 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,92 57,72 | +0,20 +0,35 % | 13:52 | 57,97 2.000 | 57,99 2.000 | 57,98 57,79 | 58,66 45,880 | 2.685 155.567 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,365 8,325 | +0,040 +0,48 % | 13:28 | 8,290 1.300 | 8,365 1.200 | 8,395 8,270 | 8,395 5,755 | 18.616 154.353 | 2 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10. | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 63,31 62,51 | 0,00 0,00 % | 18.12. | 25,310 100 | 98,80 300 | 63,49 62,95 | 63,49 46,350 | 16.745 152.147 | 4 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,41 66,47 | -0,06 -0,09 % | 14:37 | 66,41 640 | 66,48 1.120 | 66,66 66,35 | 70,92 56,98 | 2.272 151.101 | 5 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,400 14,010 | +0,110 +0,77 % | 18.12. | 14,180 1.770 | 14,220 1.760 | 14,400 14,070 | 23,370 13,290 | 10.558 150.598 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,857 0,845 | +0,012 +1,42 % | 14:10 | 0,857 5.000 | 0,877 2.000 | 0,913 0,843 | 4,060 0,791 | 167.996 149.454 | 9 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,375 15,380 | -0,005 -0,03 % | 18.12. | 15,370 1.700 | 15,380 200 | 15,375 15,365 | 21,210 8,625 | 16.241 147.101 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 506,60 505,60 | +1,00 +0,20 % | 13:23 | 506,90 200 | 507,10 200 | 507,40 506,50 | 542,60 373,25 | 284 143.960 | - | ||
| AEGON LTD A3ET99 Tradegate | 6,458 6,472 | -0,014 -0,22 % | 13:43 | 6,464 3.100 | 6,466 3.100 | 6,476 6,458 | 7,020 4,836 | 22.023 142.482 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 25,200 25,800 | -0,600 -2,33 % | 14:19 | 25,000 541 | 25,300 159 | 25,500 25,200 | 32,600 18,050 | 5.448 137.676 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .