Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,4 Mio. 158,1 Mio. 135,8 Mio. 135,3 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WP CAREY INC A1J5SB Tradegate | 52,22 51,32 | +0,90 +1,75 % | 20:52 | 52,44 190 | 53,08 188 | 52,00 51,20 | 68,80 48,810 | 2.109 109.991 | - | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 18,010 17,390 | +0,620
+3,57 % | 21:59 | 15,300 4 | 23,660 1 | 18,090 17,500 | 27,460 17,230 | 9.908 109.089 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,92 52,85 | +0,07 +0,13 % | 18:30 | 52,72 600 | 52,93 600 | 52,98 51,92 | 55,00 43,435 | 2.047 107.244 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 18,800 17,890 | +0,910 +5,09 % | 21:59 | 16,470 1 | 25,280 1 | 18,800 18,700 | 22,950 15,370 | 4.452 106.000 | 2 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,960 13,855 | +0,105 +0,76 % | 21:16 | 13,965 380 | 14,045 380 | 14,060 13,685 | 14,240 10,274 | 7.551 105.522 | 1 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 28,000 27,260 | +0,740 +2,71 % | 18:37 | 11,440 1 | 45,700 1 | 28,000 27,690 | 38,870 21,160 | 7.604 103.025 | 3 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 81,65 81,03 | +0,61 +0,76 % | 20:54 | 80,67 160 | 81,65 160 | 81,66 80,55 | 82,02 75,40 | 1.260 102.119 | - | ||
| GOTHAER ALLGEMEINE VERSICHERUNG AG A16847 Tradegate | 102,01 101,39 | +0,62 +0,61 % | 10:27 | 100,25 2,0 Mio. | 102,53 2,0 Mio. | 102,01 102,01 | 103,00 100,12 | 100.000 102.005 | 5 | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 20,360 20,340 | +0,020 +0,10 % | 22:00 | 20,350 11 | 20,390 1 | 20,390 20,350 | 21,050 9,413 | 10.482 101.525 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,887 2,909 | -0,022 -0,76 % | 21:15 | 2,851 2.000 | 2,890 1.809 | 2,903 2,851 | 3,049 2,361 | 35.113 101.294 | 2 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 19,120 18,460 | +0,660 +3,58 % | 21:59 | 7,570 2 | 19,140 3 | 19,120 18,820 | 21,460 12,610 | 4.772 100.834 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,165 4,174 | -0,009 -0,20 % | 21:44 | 4,118 3.000 | 4,174 3.000 | 4,199 4,111 | 5,055 3,710 | 24.182 100.675 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 86,50 83,13 | +3,37 +4,06 % | 20:27 | 85,77 150 | 86,56
150 | 87,49 80,64 | 120,91 8,087 | 1.164 100.466 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,308 0,312 | -0,005 -1,51 % | 09:36 | 0,299 17.400 | 0,308 16.900 | 0,311 0,308 | 0,345 0,203 | 326.315 100.346 | 2 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 5,655 5,635 | +0,020 +0,35 % | 20:22 | 5,600 4.500 | 5,645 923 | 5,685 5,645 | 6,900 5,000 | 17.502 99.067 | 1 | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 23,980 23,500 | +0,480 +2,04 % | 21:54 | 23,680 5 | 28,220 1 | 23,980 23,830 | 33,840 23,430 | 5.909 99.027 | 3 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 92,42 92,68 | -0,26 -0,28 % | 20:53 | 92,42 120 | 93,23 120 | 93,23 92,27 | 96,98 87,20 | 1.038 96.449 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,710 4,630 | +0,080 +1,73 % | 21:59 | 4,630 4 | 4,710 10 | 4,710 4,470 | 9,160 4,100 | 38.080 96.303 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,530 8,490 | +0,040 +0,47 % | 21:59 | 8,330 4 | 8,780 4 | 8,530 8,515 | 8,900 7,870 | 33.403 95.432 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 19,870 20,210 | -0,340 -1,68 % | 15:30 | 20,610 1 | 33,280 2 | 19,870 19,870 | 27,680 17,090 | 3.925 95.018 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
