Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,4 Mio. 118,6 Mio. 53,2 Mio. 40,6 Mio. 39,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 53,19 52,64 | 0,00 0,00 % | 24.04. | 21,730 2 | 84,80 2 | 53,50 52,89 | 67,81 40,160 | 5 72.279 | 4 | ||
| M&G PLC A2PSZW Tradegate | 2,418 2,356 | +0,062 +2,63 % | 13:25 | 2,386 4.200 | 2,400 9.438 | 2,418 2,380 | 2,776 2,012 | 30.255 72.173 | 4 | ||
| DWS TOP DIVIDENDE LD 984811 Frankfurt | 139,36 139,20 | +0,16 +0,12 % | 13:58 | 139,36 70 | 140,49 230 | 140,50 139,36 | 148,71 128,16 | 505 70.563 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,960 5,905 | 0,000 0,00 % | 24.04. | 5,020 1 | 7,050 1 | 5,980 5,910 | 6,150 3,300 | 3 68.892 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 23,805 23,790 | +0,015 +0,06 % | 14:10 | 23,810 900 | 23,865 450 | 24,080 23,805 | 29,195 20,640 | 2.879 68.820 | 5 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 44,752 44,705 | +0,048 +0,11 % | 13:54 | 44,790 800 | 44,805 800 | 45,228 44,650 | 54,85 40,500 | 1.519 68.452 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,580 18,625 | 0,000 0,00 % | 24.04. | 18,130 1 | 21,710 1 | 20,380 19,400 | 19,760 12,440 | 60.856 67.578 | 1 | ||
| LAIQON AG A12UP2 Xetra | 3,890 3,980 | -0,090 -2,26 % | 13:34 | 3,840 630 | 3,900 5.500 | 3,950 3,890 | 5,600 3,770 | 17.100 66.612 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 26,690 26,800 | 0,000 0,00 % | 24.04. | 10,950 2 | 42,700 2 | 26,790 26,500 | 32,650 23,810 | 2.324 66.245 | 1 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 11,600 11,550 | 0,000 0,00 % | 12:30 | 11,450 329 | 11,600 478 | 11,600 11,400 | 11,850 5,540 | 5.758 66.190 | 6 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 10,495 10,900 | -0,405 -3,72 % | 12:23 | 10,390 626 | 10,485 800 | 10,680 10,495 | 12,640 8,212 | 6.184 65.195 | 4 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 18,890 18,545 | 0,000 0,00 % | 24.04. | 17,040 1 | 20,730 1 | 18,905 18,740 | 22,535 16,975 | 19.528 64.894 | 3 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,115 26,085 | +0,030 +0,12 % | 14:12 | 26,155 3.500 | 26,165 6.000 | 26,220 25,955 | 26,990 23,270 | 2.482 64.843 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 47,800 47,300 | +0,500 +1,06 % | 13:39 | 47,500 238 | 48,200 24 | 49,400 46,100 | 67,00 39,400 | 1.319 63.809 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,795 0,736 | 0,000 0,00 % | 24.04. | 0,735 1 | 0,827 1 | 0,809 0,736 | 2,305 0,467 | 18.293 63.709 | 1 | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 26,500 26,480 | 0,000 0,00 % | 24.04. | 26,750 81 | 26,910 80 | 26,500 26,230 | 30,330 14,900 | 23.373 63.358 | - | ||
| EURONEXT NV A115MJ Tradegate | 143,10 142,90 | +0,20 +0,14 % | 14:35 | 143,10 70 | 143,20 70 | 145,00 141,70 | 151,20 84,00 | 438 62.447 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 237,85 240,30 | -2,45 -1,02 % | 12:25 | 236,95 220 | 237,45 220 | 239,80 234,85 | 271,30 219,85 | 262 62.117 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 19,300 19,100 | +0,200 +1,05 % | 14:08 | 19,150 154 | 19,350 559 | 19,350 19,000 | 26,500 18,050 | 3.223 61.673 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 8,909 8,887 | +0,022 +0,25 % | 13:20 | 8,892 6.000 | 8,913 6.000 | 8,974 8,909 | 10,722 8,148 | 6.887 61.399 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
