Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCAR HEALTH INC A2QQXK Tradegate | 17,600 16,200 | +1,400 +8,64 % | 21:56 | 17,600 190 | 17,700 190 | 17,650 16,350 | 20,900 14,300 | 18.693 315.975 | 1 | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 20,680 21,660 | -0,980 -4,52 % | 22:00 | 20,300 1 | 21,120 1 | 20,925 20,680 | 51,30 10,050 | 55.576 313.987 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 27,860 27,305 | +0,555 +2,03 % | 20:02 | 27,750 190 | 27,885 190 | 27,860 27,450 | 29,605 21,670 | 11.268 311.079 | 1 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 83,92 83,35 | +0,57 +0,68 % | 20:03 | 84,00 400 | 84,31 400 | 84,32 83,47 | 88,15 67,34 | 3.699 311.053 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,900 11,600 | +0,300 +2,59 % | 20:29 | 11,900 443 | 12,000 437 | 12,000 11,700 | 12,300 7,100 | 26.120 309.190 | 5 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 42,180 41,700 | +0,480 +1,15 % | 22:00 | 41,830 1 | 42,220 1 | 42,180 41,810 | 45,540 30,300 | 15.361 306.843 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,420 9,260 | +0,160 +1,73 % | 17:35 | 9,420 499 | 9,460 2.802 | 9,460 9,320 | 11,450 7,420 | 32.597 305.550 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 18,682 18,422 | +0,260 +1,41 % | 19:26 | 18,392 600 | 18,690 600 | 18,682 18,212 | 24,835 17,328 | 16.697 305.276 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,728 11,323 | +0,405 +3,57 % | 20:51 | 11,674 1.000 | 11,721 1.000 | 11,744 11,512 | 11,885 8,750 | 26.091 304.392 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 26,190 25,595 | +0,595 +2,32 % | 20:53 | 26,040 1.000 | 26,215 1.000 | 26,220 25,970 | 26,605 19,320 | 11.644 303.675 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 115,52 116,14 | -0,62 -0,53 % | 21:56 | 115,16 21 | 115,63 21 | 115,59 114,95 | 125,59 65,92 | 27.263 303.427 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 333,06 313,55 | +19,51 +6,22 % | 20:49 | 335,57 50 | 337,45 50 | 334,79 324,63 | 376,00 104,09 | 907 298.666 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 31,245 30,535 | +0,710 +2,33 % | 20:11 | 31,090 1.000 | 31,290 1.000 | 31,245 30,580 | 37,745 25,990 | 9.486 293.104 | - | ||
| NN GROUP NV A115DY Tradegate | 60,88 59,96 | +0,92 +1,53 % | 20:50 | 60,90 90 | 60,92 90 | 60,94 60,38 | 63,38 40,760 | 4.809 291.592 | 1 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,980 16,135 | +0,845 +5,24 % | 21:59 | 15,900 1 | 17,100 5 | 17,015 16,950 | 21,630 15,790 | 105.556 290.381 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 131,10 127,82 | +3,28 +2,57 % | 21:56 | 131,10 240 | 131,54 240 | 131,64 129,44 | 133,92 79,19 | 2.216 289.871 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,600 14,180 | +0,420 +2,96 % | 17:35 | 14,420 734 | 14,600 94 | 14,600 14,260 | 15,400 11,380 | 20.003 288.908 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 20,663 20,452 | +0,210 +1,03 % | 21:41 | 20,713 550 | 21,039 550 | 20,816 20,000 | 22,634 11,299 | 13.976 287.413 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,470 5,350 | +0,120 +2,24 % | 22:00 | 5,460 13 | 5,480 36 | 5,490 5,430 | 8,870 1,935 | 149.447 287.052 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 85,57 84,20 | +1,37 +1,63 % | 15:21 | 86,05 600 | 86,32 600 | 85,64 85,22 | 99,77 69,70 | 3.354 286.463 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .