Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,9 Mio. 32,2 Mio. 26,1 Mio. 23,3 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES BITCOIN ETP A2T64E Tradegate | 25,028 25,153 | -0,125 -0,50 % | 12:36 | 24,952 850 | 24,966 850 | 25,322 24,984 | 35,986 22,639 | 6.451 162.212 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 15,280 15,130 | +0,150 +0,99 % | 25.11. | 15,190 100 | 15,290 200 | 15,355 15,240 | 15,355 11,225 | 18.802 161.878 | 3 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 37,000 35,800 | 0,000 0,00 % | 25.11. | 15,090 100 | 40,160 200 | 37,000 36,030 | 39,740 29,005 | 8.479 160.892 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 25,760 24,955 | 0,000 0,00 % | 25.11. | 13,340 200 | 40,950 300 | 25,950 25,500 | 26,310 23,250 | 14.384 160.821 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,920 23,860 | 0,000 0,00 % | 25.11. | 21,710 100 | 27,680 100 | 24,080 23,920 | 27,560 21,195 | 16.837 158.837 | 3 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,540 43,020 | 0,000 0,00 % | 25.11. | 41,060 400 | 68,92 100 | 44,810 43,300 | 55,04 38,010 | 3.224 158.013 | 1 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 90,52 90,52 | +0,00 +0,00 % | 13:06 | 90,32 570 | 90,79 570 | 90,68 90,09 | 99,98 85,00 | 1.732 156.668 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 73,05 73,55 | -0,50 -0,68 % | 12:31 | 72,48 600 | 73,43 600 | 73,69 73,03 | 104,31 65,74 | 2.092 153.038 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10. | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 32,310 31,610 | 0,000 0,00 % | 25.11. | 29,330 100 | 51,71 100 | 32,490 32,220 | 48,660 28,720 | 15.312 152.779 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 35,440 35,395 | +0,045 +0,13 % | 12:31 | 35,345 1.600 | 35,360 1.600 | 35,615 35,300 | 36,595 28,681 | 4.283 151.724 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 23,870 23,350 | 0,000 0,00 % | 25.11. | 21,640 100 | 38,150 200 | 24,000 23,700 | 31,550 18,390 | 13.925 151.088 | 2 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 36,440 35,470 | 0,000 0,00 % | 25.11. | 16,040 100 | 58,03 100 | 36,610 36,440 | 37,840 26,780 | 8.692 150.651 | 1 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 98,02 97,69 | +0,33 +0,34 % | 12:51 | 97,75 2.000 | 97,83 2.000 | 98,15 97,56 | 101,36 77,50 | 1.534 150.166 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 28,350 27,900 | 0,000 0,00 % | 25.11. | 11,580 100 | 34,880 100 | 28,360 28,000 | 32,060 23,070 | 7.104 149.854 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,907 7,885 | +0,022 +0,28 % | 13:09 | 7,883 2.700 | 7,926 2.700 | 7,931 7,854 | 7,909 5,799 | 18.962 149.851 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 59,18 58,54 | +0,64 +1,09 % | 12:22 | 59,00 450 | 59,02 450 | 59,18 58,68 | 59,86 24,005 | 2.535 149.592 | 19 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 37,955 37,680 | +0,275 +0,73 % | 12:25 | 37,740 400 | 37,890 400 | 38,125 37,880 | 38,705 28,555 | 3.932 149.176 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 29,140 29,150 | -0,010 -0,03 % | 13:04 | 29,050 180 | 29,055 180 | 29,300 29,070 | 29,955 21,670 | 5.104 148.400 | 1 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 11,575 11,535 | 0,000 0,00 % | 25.11. | 10,570 200 | 11,890 100 | 11,620 11,550 | 16,360 11,140 | 22.212 148.397 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .