Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 57,3 Mio. 27,0 Mio. 23,0 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 34,324 34,205 | +0,119 +0,35 % | 11:48 | 34,366 1.000 | 34,382 1.000 | 34,384 34,324 | 36,893 23,940 | 1.876 64.488 | - | ||
| LOANDEPOT INC A143LM Tradegate | 2,560 2,600 | +0,120 +4,92 % | 05.11. | 2,380 3.400 | 2,440 3.300 | 2,560 2,560 | 4,240 2,400 | 25.000 64.000 | - | ||
| MAPFRE SA A0LCRN Tradegate | 3,970 3,954 | +0,016 +0,40 % | 12:15 | 3,966 6.400 | 3,968 6.300 | 3,970 3,930 | 4,198 2,340 | 16.122 63.652 | 11 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 30,900 30,970 | -0,070 -0,23 % | 12:17 | 30,875 1.000 | 30,895 1.300 | 31,040 30,800 | 37,745 25,990 | 2.054 63.401 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 10,240 10,165 | 0,000 0,00 % | 05.11. | 4,440 100 | 15,160 100 | 10,240 10,140 | 14,125 9,480 | 48.893 62.975 | 1 | ||
| UBS GROUP AG A12DFH Tradegate | 33,350 33,310 | +0,040 +0,12 % | 12:35 | 33,330 900 | 33,340 900 | 33,350 33,100 | 36,070 26,150 | 1.893 62.966 | 188 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,370 31,415 | -0,045 -0,14 % | 12:22 | 31,380
4.000 | 31,385 4.000 | 31,400 31,260 | 35,175 27,100 | 2.010 62.960 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,930 9,670 | 0,000 0,00 % | 05.11. | 9,000 300 | 9,920 100 | 9,930 9,790 | 16,905 6,340 | 37.869 62.719 | - | ||
| EURONEXT NV A115MJ Tradegate | 121,90 124,20 | -2,30 -1,85 % | 11:51 | 123,40 290 | 123,60 290 | 124,00 121,90 | 153,90 96,50 | 512 62.484 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 102,74 103,52 | -0,78 -0,75 % | 11:24 | 102,74 120 | 103,48 120 | 103,48 102,44 | 164,16 78,00 | 608 62.476 | 26 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,600 10,585 | 0,000 0,00 % | 05.11. | 10,590 1.000 | 11,850 200 | 10,600 10,570 | 11,865 9,940 | 46.414 62.362 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 36,720 35,840 | +0,880 +2,46 % | 12:21 | 36,710 273 | 37,070 270 | 37,080 36,600 | 36,460 24,650 | 1.691 62.320 | 4 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 29,365 28,800 | 0,000 0,00 % | 05.11. | 12,790 100 | 45,590 100 | 29,410 29,330 | 33,120 23,940 | 20.135 62.025 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,226 9,060 | +0,166 +1,83 % | 12:36 | 9,220 1.100 | 9,224 1.100 | 9,226 8,990 | 9,352 5,002 | 6.744 61.648 | 13 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 181,32 181,98 | -0,66 -0,36 % | 11:50 | 180,04 56 | 181,32 28 | 181,34 179,72 | 277,00 173,66 | 341 61.481 | 2 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 64,19 64,34 | -0,15 -0,23 % | 12:36 | 64,13 1.600 | 64,19 500 | 64,39 63,85 | 68,72 43,860 | 942 60.331 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,460 3,600 | 0,000 0,00 % | 05.11. | 3,140 100 | 3,750 100 | 3,480 3,370 | 5,070 1,180 | 177.356 60.084 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 20,215 20,360 | -0,145 -0,71 % | 09:20 | 20,355 2.200 | 20,390 2.200 | 20,445 20,150 | 21,025 12,872 | 2.950 59.782 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 19,036 18,922 | +0,114 +0,60 % | 11:56 | 19,018 800 | 19,036 800 | 19,194 18,732 | 21,260 6,605 | 3.107 59.066 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 55,20 54,64 | +0,56 +1,02 % | 12:28 | 55,18 500 | 55,20 500 | 55,20 54,44 | 59,40 24,005 | 1.069 58.577 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .