Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 29,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 13:19 | 565,00 360 | 570,00 31 | 570,00 565,00 | 570,00 445,20 | 169 95.735 | 3 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 367,74 363,36 | +4,38 +1,21 % | 13:26 | 369,85 100 | 370,04 200 | 370,94 366,71 | 447,38 259,00 | 259 95.321 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 35,750 36,350 | -0,600 -1,65 % | 14:30 | 35,390 700 | 35,870 100 | 35,810 35,750 | 51,46 17,110 | 2.653 94.995 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,00 72,50 | +0,50 +0,69 % | 13:44 | 72,00 1.865 | 73,00 150 | 73,00 73,00 | 73,00 64,00 | 1.300 94.900 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 17,607 17,463 | +0,144 +0,83 % | 13:34 | 17,547 1.200 | 17,621 1.900 | 17,669 17,538 | 18,579 14,358 | 5.376 94.567 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,895 24,960 | -0,065 -0,26 % | 15:30 | 24,890 4.600 | 24,900 1.600 | 24,895 24,875 | 26,615 23,195 | 21.701 93.815 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 31,650 31,655 | -0,005 -0,02 % | 15:25 | 31,830 600 | 31,790 1.200 | 31,840 31,430 | 68,19 20,520 | 54.310 92.339 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 4,498 4,518 | -0,088 -1,92 % | 26.03. | 4,535 2.210 | 4,537 2.210 | 4,516 4,488 | 8,350 4,308 | 20.357 91.570 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,190 1,270 | -0,080 -6,30 % | 15:04 | 1,160 25.880 | 1,180 5.000 | 1,290 1,170 | 3,860 1,240 | 75.883 91.524 | 1 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| GESCO SE A1K020 Xetra | 13,850 13,650 | +0,200 +1,47 % | 13:17 | 13,650 1.169 | 13,850 683 | 14,050 13,800 | 18,950 13,250 | 6.589 91.009 | 2 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 57,19 57,81 | -0,62 -1,07 % | 15:14 | 57,20 1.600 | 57,21 1.600 | 57,95 57,19 | 61,58 44,710 | 1.575 90.746 | 5 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 91,60 93,10 | -1,50 -1,61 % | 14:55 | 91,60 150 | 91,75 1 | 93,20 90,65 | 112,60 52,45 | 971 88.741 | 15 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,30 107,93 | +0,37 +0,34 % | 12:18 | 107,52 233 | 108,30 605 | 108,30 107,40 | 110,50 105,39 | 819 88.454 | - | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,760 7,875 | -0,115 -1,46 % | 14:53 | 7,705 1.400 | 7,770 1.300 | 7,820 7,705 | 8,995 5,800 | 11.357 88.352 | 2 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 38,520 38,530 | 0,000 0,00 % | 26.03. | 15,440 100 | 42,920 500 | 38,540 38,520 | 40,050 24,830 | 1.740 87.631 | 1 | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 90,24 90,77 | -0,53 -0,58 % | 13:45 | 89,64 1.200 | 89,67 600 | 91,04 90,12 | 95,60 69,70 | 961 86.898 | - | ||
| NEXI SPA A2PF9H Tradegate | 3,057 3,042 | +0,015 +0,49 % | 13:43 | 3,013 3.400 | 3,015 3.400 | 3,128 3,054 | 5,708 2,670 | 27.969 86.480 | - | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,105 10,110 | 0,000 0,00 % | 26.03. | 9,200 300 | 10,120 700 | 10,110 10,105 | 10,235 10,065 | 36.863 86.320 | - | ||
| AEGON LTD A3ET99 Tradegate | 6,080 6,114 | -0,034 -0,56 % | 14:43 | 6,082 3.300 | 6,084 3.300 | 6,136 6,074 | 7,020 4,836 | 13.982 85.518 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.