Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 11,340 11,280 | -0,020 -0,18 % | 27.06. | 11,320 275 | 11,400 274 | 11,360 11,200 | 13,180 7,040 | 12.640 142.955 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 26,170 25,825 | -0,020 -0,08 % | 27.06. | 26,150 1.200 | 26,230 1.200 | 26,225 25,855 | 27,140 20,165 | 5.461 142.140 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,620 3,345 | +0,260 +7,74 % | 27.06. | 3,210 1 | 3,600 19 | 3,620 3,465 | 3,810 2,480 | 286.665 140.886 | 3 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,152 6,232 | +0,004 +0,07 % | 27.06. | 6,092 5.100 | 6,204 5.100 | 6,320 6,152 | 6,694 3,435 | 22.423 140.179 | 6 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,360 27,180 | 0,000 0,00 % | 27.06. | 27,310 2.000 | 27,370 2.000 | 27,395 27,170 | 28,085 23,270 | 5.107 139.332 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,450 7,400 | +0,050 +0,68 % | 27.06. | 7,350 716 | 7,450 705 | 7,450 7,300 | 7,500 5,300 | 18.752 139.185 | 7 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,725 9,745 | -0,020 -0,21 % | 27.06. | 9,710 3 | 9,730 4 | 9,725 9,695 | 10,115 8,435 | 75.377 138.627 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 12,464 12,493 | +0,087 +0,71 % | 27.06. | 12,355 1.000 | 12,416 1.000 | 12,611 12,378 | 23,391 7,798 | 11.062 138.155 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,46 50,50 | +0,08 +0,16 % | 27.06. | 49,855 250 | 50,89 250 | 51,40 50,06 | 60,69 40,000 | 2.707 137.202 | 1 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,105 33,630 | -0,080 -0,23 % | 27.06. | 34,150 400 | 34,225 400 | 34,220 33,955 | 35,820 28,555 | 3.938 134.058 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 87,02 86,04 | -0,44 -0,50 % | 27.06. | 86,60 69 | 88,42 67 | 87,96 85,06 | 123,20 51,92 | 1.529 132.279 | 2 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 260,00 265,11 | -0,22 -0,09 % | 27.06. | 259,90 200 | 260,49 200 | 261,97 259,80 | 282,00 202,02 | 505 131.593 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 27,350 27,278 | -0,416 -1,50 % | 27.06. | 27,332 1.120 | 28,200 1.120 | 28,044 27,350 | 28,532 23,040 | 4.732 130.542 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 145,74 145,28 | -0,46 -0,31 % | 27.06. | 145,98 400 | 146,42 400 | 145,76 144,68 | 150,88 112,58 | 888 129.076 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 15,400 16,490 | -1,090 -6,61 % | 27.06. | 13,780 1 | 15,480 1 | 15,430 15,370 | 19,120 4,510 | 32.773 127.716 | 1 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 46,930 47,075 | +0,075 +0,16 % | 27.06. | 46,775 320 | 46,920 319 | 47,485 46,835 | 54,40 39,805 | 2.684 126.828 | 9 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,730 13,560 | +0,160 +1,18 % | 27.06. | 10,050 1 | 15,190 1 | 13,730 13,700 | 16,230 11,920 | 35.003 126.305 | 1 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 22,720 22,700 | +0,020 +0,09 % | 27.06. | 21,610 30 | 36,320 2 | 22,800 22,680 | 26,610 15,970 | 42.741 126.047 | 8 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 33,615 33,690 | -0,075 -0,22 % | 27.06. | 33,556 1.000 | 33,900 700 | 33,950 33,615 | 34,800 28,311 | 3.714 125.537 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 224,65 223,50 | -0,85 -0,38 % | 27.06. | 224,80 44 | 226,20 44 | 225,75 222,45 | 277,00 179,00 | 560 125.341 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .