Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,914 12,756 | +0,058 +0,45 % | 06.06. | 12,804 900 | 12,912 900 | 12,924 12,780 | 15,952 11,598 | 11.089 142.257 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,36 59,20 | +1,16 +1,96 % | 06.06. | 23,980 2 | 95,88 2 | 60,36 60,00 | 76,04 51,50 | 26.643 141.146 | 5 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,895 7,765 | +0,135 +1,74 % | 06.06. | 7,850 4 | 7,930 40 | 7,905 7,890 | 10,295 6,960 | 44.125 140.437 | 2 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,890 6,835 | +0,020 +0,29 % | 06.06. | 6,795 883 | 6,935 864 | 6,925 6,840 | 10,820 5,640 | 20.292 139.912 | 1 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 51,90 48,710 | +0,21 +0,41 % | 06.06. | 51,52 194 | 51,85 192 | 52,46 48,600 | 78,76 19,802 | 2.747 139.405 | 5 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 24,084 24,387 | +0,031 +0,13 % | 06.06. | 24,039 450 | 24,118 450 | 24,280 23,689 | 43,090 14,393 | 5.798 138.741 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 54,22 53,39 | +0,12 +0,21 % | 06.06. | 54,07 600 | 54,15 600 | 54,25 53,52 | 60,41 44,710 | 2.562 138.073 | 5 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,666 7,580 | 0,000 0,00 % | 06.06. | 7,664 700 | 7,666 700 | 7,702 7,566 | 7,802 4,586 | 17.934 136.823 | 13 | ||
| OPPFI INC A2QCB1 NASDAQ | 14,170 13,535 | +0,620 +4,58 % | 06.06. | 13,950 5 | 15,460 2 | 14,200 14,070 | 16,905 3,045 | 103.332 136.294 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 35,430 34,845 | +0,335 +0,95 % | 06.06. | 34,655 900 | 35,485 900 | 35,430 34,550 | 39,110 20,300 | 3.891 135.987 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,335 10,310 | +0,010 +0,10 % | 06.06. | 10,320 600 | 10,325 600 | 10,420 10,250 | 10,510 5,462 | 12.982 134.288 | 1 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 195,00 194,21 | +0,79 +0,41 % | 06.06. | 78,26 2 | 312,43 1 | 195,01 195,00 | 288,74 169,70 | 10.418 133.258 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,068 6,822 | +0,023 +0,33 % | 06.06. | 6,994 4.400 | 7,089 4.400 | 7,068 6,768 | 7,897 3,934 | 19.007 132.527 | 5 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,290 28,450 | +0,840 +2,95 % | 06.06. | 18,070 1 | 31,130 1 | 29,290 29,190 | 37,940 25,120 | 32.091 132.147 | - | ||
| SEZZLE INC A3EGAB Tradegate | 114,50 108,50 | -1,50 -1,29 % | 06.06. | 115,00 86 | 116,50 85 | 116,00 107,00 | 116,00 21,667 | 1.178 131.746 | 2 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 60,80 54,70 | +0,40 +0,66 % | 06.06. | 60,00 250 | 60,60 247 | 62,60 55,20 | 62,60 50,50 | 2.259 131.708 | 3 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 17,890 18,090 | -0,230 -1,27 % | 06.06. | 16,280 1 | 18,500 3 | 17,910 17,850 | 29,370 10,500 | 52.117 131.150 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 40,800 40,510 | 0,000 0,00 % | 04.06. | 16,340 2 | 47,870 1 | 41,650 40,670 | 59,06 38,010 | 2.606 130.315 | 1 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,812 2,784 | +0,002 +0,07 % | 06.06. | 2,796 1.900 | 2,824 1.900 | 2,833 2,791 | 2,939 1,675 | 45.249 127.631 | 12 | ||
| KBC GROEP NV 854943 Tradegate | 87,28 85,98 | +0,06 +0,07 % | 06.06. | 87,20 60 | 87,22 60 | 87,28 87,14 | 88,92 62,96 | 1.463 127.588 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .