Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,4 Mio. 92,3 Mio. 69,1 Mio. 48,6 Mio. 48,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 62,68 62,24 | -0,05 -0,08 % | 22.06. | 55,89 300 | 111,41 100 | 63,00 62,27
| 64,91 44,650 | 9.950 292.487 | 3 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 27,030 27,000 | 0,000 0,00 % | 22.06. | 24,880 2.700 | 27,110 100 | 27,060 26,910 | 27,610 23,500 | 13.718 290.667 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 33,150 30,380 | +0,030 +0,09 % | 22.06. | 33,000 100 | 39,850 100 | 33,740 30,650 | 33,740 24,210 | 18.623 288.237 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 42,850 42,480 | -0,040 -0,09 % | 22.06. | 42,520 100 | 42,800 400 | 42,890 42,550 | 51,18 40,410 | 11.177 286.091 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,326 3,365 | -0,039 -1,16 % | 15:11 | 3,325 1.250 | 3,339 3.286 | 3,342 3,310 | 3,370 2,610 | 85.193 283.015 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 190,76 192,94 | -2,18 -1,13 % | 15:22 | 190,10 400 | 190,26 600 | 191,58 190,32 | 194,24 147,38 | 1.480 282.766 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,71 64,92 | -0,21 -0,32 % | 15:32 | 64,75 680 | 64,83 480 | 64,93 63,95 | 69,32 61,47 | 4.378 282.276 | 1 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 110,82 112,36 | -1,54 -1,37 % | 15:07 | 110,98 2.000 | 111,00 3.000 | 111,46 110,52 | 112,86 89,70 | 2.532 280.980 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,715 5,520 | -0,005 -0,09 % | 22.06. | 4,830 100 | 6,010 100 | 5,990 5,690 | 37,510 5,325 | 523 279.934 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 143,04 145,30 | -2,26 -1,56 % | 15:30 | 143,20 400 | 143,24 600 | 143,53 142,11 | 186,01 110,24 | 1.948 278.561 | 2 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 938,20 967,60 | -29,40 -3,04 % | 15:31 | 940,60 160 | 944,00 160 | 963,00 938,20 | 978,20 560,60 | 290 276.163 | 106 | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 3,770 3,470 | +0,010 +0,27 % | 22.06. | 3,710 300 | 4,040 100 | 4,020 3,350 | 98,00 3,330 | 2.093 275.379 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 38,595 38,310 | 0,000 0,00 % | 22.06. | 31,390 100 | 49,920 300 | 38,755 38,470 | 42,130 28,920 | 20.567 275.237 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 53,40 55,90 | -2,50 -4,47 % | 15:01 | 53,30 187 | 53,40 187 | 55,30 53,40 | 55,30 24,020 | 5.066 274.160 | 14 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,525 8,595 | 0,000 0,00 % | 22.06. | 8,090 200 | 9,490 2.300 | 8,630 8,515 | 9,780 7,595 | 49.013 273.519 | 7 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 18,130 17,730 | -0,030 -0,17 % | 22.06. | 17,330 100 | 17,520 12.000 | 18,475 18,110 | 35,590 16,670 | 24.028 272.366 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 44,100 45,970 | -1,870 -4,07 % | 15:15 | 43,945 500 | 44,160 1.100 | 45,065 44,000 | 46,105 32,700 | 6.109 270.591 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 63,06 63,84 | -0,78 -1,22 % | 14:40 | 63,05 5.000 | 63,09 5.000 | 63,29 62,85 | 64,13 52,33 | 4.293 270.477 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 24,230 | 63.136 266.711 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,735 2,762 | -0,028 -1,00 % | 15:22 | 2,735 32.500 | 2,741 19.500 | 2,778 2,697 | 2,846 2,046 | 96.589 264.857 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.