Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,0 Mio. 128,2 Mio. 62,7 Mio. 32,6 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 30,100 29,855 | +0,245 +0,82 % | 11:52 | 30,115 3.500 | 30,120 2.000 | 30,155 29,755 | 30,205 26,050 | 4.494 134.975 | - | ||
| UBS GROUP AG A12DFH Tradegate | 46,390 46,020 | +0,370 +0,80 % | 11:49 | 46,420 700 | 46,440 700 | 46,540 45,900 | 48,190 30,870 | 2.917 134.922 | 188 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 33,200 33,385 | -0,185 -0,55 % | 12:10 | 33,200 1.200 | 33,220 1.000 | 33,575 32,725 | 36,100 20,485 | 3.980 132.913 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,570 18,610 | 0,000 0,00 % | 21.07. | 8,240 100 | 29,710 200 | 18,640 18,455 | 21,000 16,270 | 18.157 128.166 | 1 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 17,454 17,598 | -0,144 -0,82 % | 12:04 | 17,434 1.800 | 17,450 5.400 | 17,598 17,326 | 19,378 12,652 | 7.321 127.697 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 26,690 26,710 | +0,090 +0,34 % | 21.07. | 11,700 100 | 41,500 100 | 26,940 26,650 | 27,420 13,600 | 7.890 126.508 | 4 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,420 4,580 | -0,010 -0,23 % | 21.07. | 1,780 100 | 5,080 900 | 4,610 4,400 | 7,190 3,780 | 42.251 124.917 | 3 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 33,470 33,530 | -0,040 -0,12 % | 21.07. | 13,740 100 | 53,28 100 | 33,620 33,250 | 34,250 23,400 | 10.871 124.818 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 50,70 50,02 | +0,68 +1,36 % | 12:07 | 50,70 1.100 | 50,73 600 | 51,21 49,790 | 66,50 31,895 | 2.458 124.396 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,333 9,347 | -0,014 -0,15 % | 12:00 | 9,293 3.600 | 9,337 3.600 | 9,457 9,120 | 10,198 7,169 | 13.533 124.170 | 5 | ||
| CITIGROUP INC A1H92V Tradegate | 116,08 116,48 | -0,40 -0,34 % | 12:03 | 116,06 130 | 116,78 52 | 116,78 115,96 | 129,60 77,57 | 1.063 123.591 | 132 | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 10,010 10,010 | -0,010 -0,10 % | 21.07. | 9,080 100 | 15,930 100 | 10,010 10,010 | 10,010 9,780 | 12.287 122.993 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 13,990 13,780 | -0,010 -0,07 % | 21.07. | 13,820 100 | 14,280 100 | 14,000 13,800 | 29,960 12,150 | 9.567 121.599 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 43,280 43,670 | -0,060 -0,14 % | 21.07. | 17,430 100 | 68,91 100 | 43,670 43,200 | 45,490 30,920 | 6.391 121.443 | 2 | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 NASDAQ | 8,885 8,510 | 0,000 0,00 % | 21.07. | 7,950 8.800 | 9,750 100 | 8,915 8,780 | 10,110 5,970 | 15.118 120.669 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,199 36,083 | +0,116 +0,32 % | 12:07 | 35,841 600 | 36,194 600 | 36,269 35,712 | 49,194 34,405 | 3.299 119.118 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,91 90,85 | +0,06 +0,07 % | 12:09 | 90,91 560 | 90,94 360 | 91,20 90,87 | 95,08 88,21 | 1.306 118.787 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,414 15,486 | -0,072 -0,46 % | 12:06 | 15,352 2.000 | 15,408 2.000 | 15,556 15,332 | 28,205 12,900 | 7.714 118.557 | 35 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,390 15,420 | +0,045 +0,29 % | 21.07. | 6,750 300 | 15,390 100 | 15,660 15,305 | 16,270 13,025 | 11.346 116.983 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 180,20 181,34 | -1,14 -0,63 % | 11:07 | 180,32 1.000 | 180,52 1.000 | 180,52 179,80 | 190,04 139,34 | 642 115.449 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.