Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,4 Mio. 92,3 Mio. 69,1 Mio. 48,6 Mio. 48,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 28,620 28,840 | -0,040 -0,14 % | 22.06. | 26,510 600 | 31,380 100 | 29,100 28,610
| 29,570 23,120 | 27.112 437.054 | 2 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,560 9,250 | -0,010 -0,10 % | 22.06. | 8,660 100 | 10,900 400 | 9,660 9,450 | 10,400 4,615 | 66.767 427.616 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 58,79 58,03 | +0,04 +0,07 % | 22.06. | 41,460 300 | 104,25 100 | 59,25 57,92 | 62,10 37,000 | 21.423 427.382 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.640,00 1.628,00 | +12,00 +0,74 % | 15:32 | 1.631,00 55 | 1.649,00 11 | 1.649,00 1.630,00 | 1.871,00 1.476,00 | 260 425.443 | 9 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 34,190 34,310 | 0,000 0,00 % | 22.06. | 20,960 500 | 56,08 400 | 34,750 34,160 | 37,030 30,020 | 39.198 422.966 | 1 | ||
| BAKKT INC A40AND NASDAQ | 9,050 9,210 | +0,020 +0,22 % | 22.06. | 7,930 1.000 | 9,340 1.400 | 9,760 8,750 | 45,330 6,910 | 4.856 422.916 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,455 7,485 | -0,005 -0,07 % | 22.06. | 6,850 9.900 | 7,420 500 | 7,505 7,450 | 8,520 6,940 | 3.094 422.843 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 51,97 54,32 | -2,35 -4,32 % | 15:32 | 51,91 600 | 51,93 400 | 52,60 51,62 | 96,89 29,076 | 8.144 422.678 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 123,23 128,90 | +1,73 +1,42 % | 22.06. | 91,50 700 | 195,28 100 | 129,89 123,23 | 232,90 31,720 | 9.805 421.291 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 29,880 30,600 | -0,720 -2,35 % | 15:31 | 29,675 3.390 | 30,140 1.680 | 30,170 29,810 | 31,000 20,070 | 13.902 416.006 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 40,865 44,020 | -3,155 -7,17 % | 15:28 | 40,885 800 | 41,065 600 | 43,685 40,865 | 44,590 23,625 | 10.083 414.602 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,114 6,236 | -0,122 -1,96 % | 15:31 | 6,108 7.400 | 6,110 7.400 | 6,211 6,105 | 6,249 4,769 | 66.985 413.257 | 11 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,745 7,830 | 0,000 0,00 % | 22.06. | 7,120 9.500 | 8,350 500 | 7,835 7,735 | 8,290 7,235 | 61.343 404.265 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 32,050 31,960 | 0,000 0,00 % | 22.06. | 32,000 200 | 50,95 100 | 32,250 31,940 | 32,960 23,250 | 23.347 403.584 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,835 17,291 | -0,456 -2,64 % | 12:56 | 16,783 6.000 | 16,801 2.400 | 17,550 16,790 | 18,206 12,888 | 23.592 402.438 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 7,300 8,050 | -0,750 -9,32 % | 15:00 | 7,550 2.000 | 7,650 2.000 | 7,800 7,250 | 10,800 2,676 | 53.162 401.001 | 1 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,875 14,660 | -0,015 -0,10 % | 22.06. | 12,100 100 | 18,310 100 | 14,985 14,770 | 16,010 12,290 | 71.385 400.708 | 5 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 66,50 69,90 | -3,40 -4,86 % | 15:31 | 66,55 600 | 66,95 600 | 68,25 66,00 | 242,00 42,400 | 5.825 391.196 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,417 8,429 | -0,012 -0,14 % | 15:20 | 8,433 4.040 | 8,448 4.040 | 8,599 8,321 | 9,252 6,805 | 46.533 390.938 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,955 15,365 | 0,000 0,00 % | 22.06. | 13,590 300 | 20,080 200 | 15,410 14,945 | 19,840 13,825 | 46.251 389.481 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.