Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,3 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 1,265 1,265 | 0,000 0,00 % | 18:31 | 1,250 6.300 | 1,250 14.500 | 1,270 1,165 | 6,125 0,934 | 469.779 444.270 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 53,92 53,55 | +0,37 +0,68 % | 17:46 | 53,86 400 | 54,68 400 | 55,06 53,92 | 101,39 39,000 | 8.116 444.187 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 50,80 49,846 | +0,95 +1,90 % | 18:47 | 50,02 259 | 50,80 251 | 50,80 49,852 | 51,70 36,124 | 8.799 443.440 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 41,835 41,760 | +0,075 +0,18 % | 18:40 | 41,265 540 | 41,865 540 | 42,295 41,190 | 48,495 31,300 | 10.632 441.665 | 5 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 28,050 28,150 | -0,100 -0,36 % | 18:36 | 28,050 100 | 28,060 100 | 28,120 27,810 | 31,240 21,450 | 32.191 438.526 | 4 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 18,218 17,885 | +0,333 +1,86 % | 18:41 | 18,112 1.400 | 18,225 1.400 | 18,472 18,109 | 25,757 12,150 | 23.830 437.917 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 76,15 76,18 | -0,03 -0,04 % | 18:04 | 76,10 200 | 76,47 100 | 76,40 75,46 | 79,84 50,79 | 9.994 434.204 | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,948 16,766 | +0,182 +1,09 % | 18:52 | 16,902 178 | 16,938 2.300 | 16,980 16,702 | 18,300 15,096 | 25.574 430.618 | 4 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,816 11,916 | -0,100 -0,84 % | 18:51 | 11,816 3.500 | 12,072 3.500 | 12,224 11,816 | 16,646 8,136 | 35.569 429.255 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 692,08 685,02 | +7,06 +1,03 % | 18:40 | 692,42 100 | 692,88 100 | 692,10 686,30 | 687,32 551,00 | 620 426.985 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,90 72,59 | +0,31 +0,43 % | 18:45 | 72,71 400 | 72,89 400 | 73,09 72,24 | 77,88 64,37 | 5.873 426.974 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,819 9,691 | +0,128 +1,32 % | 18:43 | 9,763 570 | 9,819 521 | 9,819 9,714 | 9,729 8,101 | 43.618 425.829 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 92,08 92,31 | -0,23 -0,25 % | 18:38 | 92,03 300 | 92,99 164 | 94,10 91,61 | 128,08 67,79 | 4.460 414.026 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 146,39 145,92 | +0,47 +0,32 % | 18:53 | 145,94 400 | 146,39 400 | 147,46 145,92 | 186,01 132,40 | 2.806 412.359 | 2 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,455 3,408 | +0,067 +1,97 % | 13:17 | 3,430 3.520 | 3,650 1.000 | 3,470 3,400 | 3,750 2,680 | 119.100 410.345 | - | ||
| INTER & CO INC A3DBCN Tradegate | 6,030 4,881 | +1,149 +23,54 % | 17:51 | 6,054 3.400 | 6,092 3.300 | 6,040 5,300 | 8,800 4,392 | 71.799 406.450 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 39,495 39,490 | +0,005 +0,01 % | 18:52 | 39,485 800 | 39,560 800 | 39,640 39,170 | 41,495 34,490 | 10.197 402.459 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 27,115 25,850 | +1,265 +4,89 % | 18:46 | 26,830 400 | 27,115 400 | 27,125 26,000
| 26,820 21,770 | 15.073 401.622 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 140,36 138,78 | +1,58 +1,14 % | 18:49 | 140,27 400 | 140,36 400 | 140,36 139,08 | 139,21 111,03 | 2.872 400.283 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 246,95 247,15 | -0,20 -0,08 % | 18:48 | 246,90 100 | 247,40 100 | 247,40 245,95 | 272,55 219,00 | 1.621 399.844 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.