Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,9 Mio. 32,2 Mio. 26,1 Mio. 23,3 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 24,030 23,950 | 0,000 0,00 % | 25.11. | 23,940 200 | 25,110 3.300 | 24,060 23,950 | 27,120 22,770 | 18.227 255.282 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,995 26,980 | +0,015 +0,06 % | 12:47 | 26,920 2.000 | 26,925 2.000 | 27,055 26,835 | 28,180 23,270 | 9.469 254.964 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 25,190 24,850 | 0,000 0,00 % | 25.11. | 13,140 100 | 40,050 100 | 25,190 25,190 | 33,710 21,370 | 11.501 252.762 | 2 | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,980 23,960 | 0,000 0,00 % | 25.11. | 9,650 100 | 24,250 200 | 24,220 23,870 | 29,340 19,670 | 22.107 249.967 | 3 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,000 8,976 | +0,024 +0,27 % | 13:00 | 8,938 1.120 | 8,998 1.067 | 9,000 8,930 | 10,245 6,972 | 27.706 248.720 | 7 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 80,18 80,07 | +0,11 +0,14 % | 13:02 | 80,01 1.300 | 80,08 1.300 | 80,32 80,07 | 81,78 60,00 | 3.100 248.648 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,690 20,730 | 0,000 0,00 %
| 25.11. | 8,290 400 | 21,150 200 | 20,840 20,560 | 25,190 19,190 | 19.304 247.270 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 357,94 355,11 | +2,83 +0,80 % | 12:53 | 357,96 100 | 358,06 100 | 358,06 357,00 | 373,97 247,30 | 689 246.347 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,340 24,450 | 0,000 0,00 % | 25.11. | 9,980 100 | 38,700 100 | 24,520 24,330 | 25,400 23,400 | 22.136 244.340 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,160 14,750 | 0,000 0,00 % | 25.11. | 12,700 100 | 24,270 100 | 15,240 15,050 | 21,580 13,180 | 37.150 239.504 | 3 | ||
| HELIAD AG 121806 Xetra | 14,100 14,300 | 0,000 0,00 % | 25.11. | 14,200 5.000 | 14,400 700 | 14,400 14,000 | 16,600 9,100 | 16.799 238.419 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,591 6,626 | -0,034 -0,51 % | 12:04 | 6,458 1.800 | 6,617 1.800 | 6,729 6,584 | 14,300 4,641 | 35.398 233.650 | 1 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 7,353 7,393 | -0,039 -0,53 % | 12:20 | 7,300 4.200 | 7,372 4.200 | 7,455 7,345 | 10,610 6,665 | 31.350 232.049 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 70,91 70,62 | +0,29 +0,41 % | 12:49 | 70,51 300 | 70,88 300 | 71,15 70,51 | 80,69 43,070 | 3.197 226.356 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 24,600 23,830 | 0,000 0,00 % | 25.11. | 13,190 100 | 39,110 100 | 24,650 24,600 | 26,680 18,330 | 16.596 225.661 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 9,690 10,500 | 0,000 0,00 % | 25.11. | 9,720 200 | 24,960 500 | 10,080 9,630 | 36,730 1,685 | 54.338 223.451 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 45,250 44,374 | +0,876 +1,97 % | 12:57 | 44,842 400 | 45,260 400 | 45,322 44,750 | 47,016 26,800 | 4.955 223.438 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,000 6,898 | +0,102 +1,48 % | 12:53 | 6,984 10.589 | 6,994 1.200 | 7,018 6,912 | 7,100 4,479 | 31.519 219.615 | 32 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 262,70 262,00 | +0,70 +0,27 % | 13:01 | 262,15 90 | 262,55 70 | 263,30 261,55 | 278,40 178,00 | 824 216.450 | 130 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,860 1,820 | 0,000 0,00 % | 25.11. | 1,640 100 | 2,100 6.600 | 1,885 1,855 | 6,620 0,822 | 147.344 215.180 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .