Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,1 Mio. 316,8 Mio. 31,6 Mio. 26,5 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GESCO SE A1K020 Xetra | 17,150 17,650 | 0,000 0,00 % | 02.09. | 17,100 478 | 17,400 911 | 17,750 17,050 | 18,950 12,700 | 10.128 176.015 | 2 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 87,00 87,25 | +0,25 +0,29 % | 02.09. | 86,60 128 | 87,10 127 | 87,50 86,95 | 91,50 85,80 | 2.013 175.125 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,505 9,515 | 0,000 0,00 % | 02.09. | 8,690 10 | 10,370 1 | 9,530 9,445 | 10,115 8,435 | 35.533 168.907 | 1 | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 19,780 19,800 | 0,000 0,00 % | 02.09. | 7,960 1 | 31,450 1 | 20,110 19,770 | 19,990 16,020 | 7.577 168.093 | 3 | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Tradegate | 28,910 28,272 | -0,060 -0,21 % | 02.09. | 28,858 350 | 29,067 350 | 28,910 28,910 | 28,910 23,865 | 5.780 167.099 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,170 17,400 | 0,000 0,00 % | 02.09. | 6,910 1 | 27,300 1 | 17,260 17,155 | 20,750 14,070 | 8.242 166.533 | 3 | ||
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 7,215 7,490 | 0,000 0,00 % | 02.09. | 5,990 1 | 8,400 5 | 7,420 7,135 | 24,255 6,025 | 66.894 165.194 | 5 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 149,64 151,80 | -0,76 -0,51 % | 02.09. | 150,22 67 | 151,32 67 | 151,50 149,50 | 169,72 133,78 | 1.097 164.441 | 9 | ||
| TON STRATEGY COMPANY A40PX4 NASDAQ | 12,420 14,610 | 0,000 0,00 % | 02.09. | 10,980 1 | 15,710 1 | 13,510 12,305 | 24,020 4,080 | 28.639 163.105 | 2 | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 41,950 41,250 | +0,790 +1,92 % | 29.08. | 41,500 1 | 41,900 4 | 42,200 40,950 | 42,100 17,150 | 159.188 161.731 | 2 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 34,090 33,430 | -0,040 -0,12 % | 02.09. | 33,470 500 | 33,800 500 | 34,090 33,550 | 35,200 24,650 | 4.742 161.327 | 4 | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 92,10 91,75 | +0,35 +0,38 % | 10:16 | 91,95 400 | 91,99 1.000 | 92,10 91,50 | 102,69 47,000 | 1.751 160.795 | - | ||
| M&G PLC A2PSZW Tradegate | 2,930 2,964 | -0,034 -1,15 % | 10:07 | 2,946 3.500 | 2,976 3.400 | 2,932 2,862 | 3,164 2,012 | 55.153 158.755 | 4 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 110,49 107,92 | 0,00 0,00 % | 02.09. | 110,76 17 | 111,38 20 | 110,80 109,00 | 121,22 53,46 | 6.340 157.588 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 20,470 20,625 | -0,155 -0,75 % | 10:25 | 20,460 2.000 | 20,470 2.000 | 20,595 20,360 | 21,510 14,236 | 7.534 154.460 | 34 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 23,970 23,990 | 0,000 0,00 % | 02.09. | 9,640 2 | 26,170 1 | 24,110 23,720 | 34,470 20,780 | 4.886 154.130 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,470 15,450 | +0,020 +0,13 % | 10:22 | 15,466 8.000 | 15,470 8.000 | 15,500 15,368 | 15,978 9,750 | 9.910 153.224 | - | ||
| EUWAX AG 566010 Tradegate | 47,600 48,600 | -0,600 -1,24 % | 02.09. | 47,200 50 | 48,400 50 | 49,600 47,600 | 54,00 32,000 | 3.179 152.300 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 32,780 33,430 | 0,000 0,00 % | 02.09. | 13,180 2 | 52,12 1 | 33,390 32,780 | 35,770 22,070 | 4.000 152.044 | 5 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,330 19,990 | 0,000 0,00 % | 02.09. | 7,740 2 | 23,090 2 | 19,590 19,330 | 26,410 14,160 | 4.664 151.470 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .