Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 472,6 Mio. 245,7 Mio. 185,4 Mio. 135,1 Mio. 132,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 1,185 1,195 | -0,010 -0,84 % | 19:46 | 1,160 2.000 | 1,180 2.000 | 1,235 1,070 | 1,950 0,140 | 157.956 181.205 | 6 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,050 23,920 | +0,130 +0,54 % | 19:36 | 24,010 4 | 24,050 1 | 24,060 24,020 | 27,560 13,880 | 21.764 179.134 | 3 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 9,850 9,555 | +0,295 +3,09 % | 19:32 | 9,820 1 | 9,840 2 | 9,850 9,800 | 18,445 7,720 | 108.704 177.470 | 1 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 77,95 78,43 | -0,47 -0,60 % | 19:48 | 77,95 160 | 78,74 160 | 78,74 77,81 | 86,48 73,56 | 2.266 176.927 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 25,602 25,620 | -0,018 -0,07 % | 18:55 | 25,324 450 | 25,407 450 | 25,602 24,636 | 43,090 14,393 | 6.983 174.104 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 45,900 45,700 | +0,200 +0,44 % | 19:38 | 45,820 900 | 45,960 900 | 45,950 45,160 | 54,40 39,805 | 3.788 172.979 | 9 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 29,985 30,085 | -0,100 -0,33 % | 19:50 | 29,985 400 | 30,430 400 | 30,345 29,630 | 33,855 24,605 | 5.753 172.350 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 12,238 12,550 | -0,312 -2,49 % | 19:19 | 12,154 9.500 | 12,198 6.500 | 12,492 11,920 | 17,500 5,264 | 13.942 169.636 | 35 | ||
| LAIQON AG A12UP2 Xetra | 3,910 3,950 | -0,040 -1,01 % | 17:36 | 3,870 71 | 3,940 3.344 | 4,040 3,870 | 5,600 3,550 | 42.916 168.002 | - | ||
| EURONEXT NV A115MJ Tradegate | 145,50 148,30 | -2,80 -1,89 % | 19:17 | 144,70 22 | 145,40 22 | 148,30 142,80 | 152,20 86,05 | 1.144 165.720 | - | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,380 9,710 | 18.658 163.997 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,635 33,345 | +0,290 +0,87 % | 19:59 | 33,625 3.000 | 33,735 3.000 | 33,775 33,200 | 34,490 27,100 | 4.900 163.591 | - | ||
| SCOR SE A0LGQX Tradegate | 28,440 27,300 | +1,140 +4,18 % | 19:11 | 28,360 110 | 28,440 110 | 28,440 27,200 | 32,220 16,900 | 5.810 163.018 | 2 | ||
| GENERALI SPA 850312 Tradegate | 34,980 34,790 | +0,190 +0,55 % | 18:02 | 34,730 150 | 34,960 150 | 35,230 34,450 | 35,220 21,300 | 4.627 160.339 | 1 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 83,05 85,75 | -2,70 -3,15 % | 16:12 | 82,89 160 | 83,82 160 | 84,16 82,92 | 92,76 80,69 | 1.923 160.036 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,910 8,915 | -0,005 -0,06 % | 19:41 | 8,910 2 | 8,920 2 | 8,910 8,890 | 12,020 6,650 | 78.957 158.274 | - | ||
| UBS GROUP AG A12DFH Tradegate | 29,640 29,320 | +0,320 +1,09 % | 19:22 | 29,630 176 | 29,710 176 | 29,640 29,210 | 29,370 26,520 | 5.368 158.136 | 188 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 99,32 100,37 | -1,05 -1,04 % | 19:28 | 98,73 110 | 99,32 110 | 99,32 95,00 | 110,93 45,980 | 1.614 157.062 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,135 23,150 | -0,015 -0,06 % | 17:11 | 23,150 1.000 | 23,285 1.000 | 23,215 23,070 | 24,855 19,320 | 6.791 156.857 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 10,272 10,426 | -0,154 -1,48 % | 19:46 | 10,026 1.200 | 10,244 1.200 | 10,456 9,884 | 15,806 6,605 | 15.222 154.437 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .