Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 157,9 Mio. 86,4 Mio. 83,8 Mio. 62,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,770 12,810 | 0,000 0,00 % | 18.12. | 5,530 200 | 20,430 100 | 12,820 12,760 | 13,480 10,725 | 27.631 246.266 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,260 9,948 | +0,312 +3,14 % | 14:24 | 10,244 3.500 | 10,256 3.500 | 10,422 10,000 | 16,646 4,800 | 23.862 246.157 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 19,330 19,620 | 0,000 0,00 % | 18.12. | 18,960 200 | 28,340 100 | 19,330 19,120 | 19,710 13,780 | 16.568 244.267 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,280 23,310 | 0,000 0,00 % | 18.12. | 10,850 100 | 36,460 5.000 | 23,340 23,050 | 24,585 22,110 | 25.836 244.001 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 53,60 53,28 | +0,32 +0,60 % | 14:25 | 53,65 400 | 53,71 400 | 53,78 52,70 | 54,26 25,456 | 4.579 243.843 | - | ||
| SWISS RE AG A1H81M Tradegate | 140,70 138,95 | +1,75 +1,26 % | 14:28 | 140,45 220 | 140,70 220 | 140,70 139,05 | 169,55 135,55 | 1.711 239.719 | 2 | ||
| MLP SE 656990 Xetra | 6,790 6,900 | -0,110 -1,59 % | 14:08 | 6,780 378 | 6,810 1.426 | 6,920 6,755 | 9,120 5,780 | 34.817 238.760 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 12,345 12,180 | 0,000 0,00 % | 18.12. | 9,390 100 | 12,420 700 | 12,400 12,315 | 12,400 9,480 | 48.546 238.617 | 1 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,545 6,735 | 0,000 0,00 % | 18.12. | 3,770 200 | 7,320 600 | 6,630 6,540 | 6,815 3,485 | 73.089 237.615 | 3 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,385 6,400 | 0,000 0,00 % | 18.12. | 5,960 200 | 6,430 100 | 6,460 6,360 | 9,860 5,710 | 62.759 237.054 | 4 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 20,960 20,710 | 0,000 0,00 % | 18.12. | 18,290 500 | 24,680 100 | 21,000 20,550 | 21,000 14,290 | 42.851 236.409 | 1 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 7,996 7,952 | +0,044 +0,55 % | 14:30 | 8,001 4.400 | 8,003 4.000 | 8,032 7,946 | 9,099 5,361 | 29.383 235.252 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 37,040 37,000 | 0,000 0,00 % | 18.12. | 17,330 100 | 54,60 100 | 37,110 36,980 | 37,620 23,620 | 14.460 235.163 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,290 37,775 | +0,515 +1,36 % | 14:38 | 38,270 600 | 38,290 1.300 | 38,330 37,705 | 43,815 35,905 | 6.162 234.842 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 32,880 32,490 | 0,000 0,00 % | 18.12. | 13,160 100 | 43,680 100 | 33,010 32,870 | 33,010 23,940 | 23.375 234.677 | 1 | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 10,275 10,010 | 0,000 0,00 % | 18.12. | 10,200 200 | 10,650 300 | 10,925 10,230 | 45,330 7,140 | 55.654 233.894 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 321,30 320,45 | +0,85 +0,27 % | 14:06 | 320,05 25 | 321,20 50 | 323,85 318,65 | 331,60 195,02 | 713 229.651 | 7 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 91,13 91,39 | -0,26 -0,28 % | 14:28 | 91,21 900 | 91,23 1.200 | 91,97 90,76 | 94,36 37,035 | 2.504 228.334 | - | ||
| CITIGROUP INC A1H92V Tradegate | 96,93 96,26 | +0,67 +0,70 % | 13:47 | 96,35 400 | 96,82 400 | 96,99 96,19 | 96,99 48,205 | 2.362 228.188 | 132 | ||
| KAP AG 620840 Tradegate | 1,920 1,970 | -0,050 -2,54 % | 14:38 | 1,920 2.239 | 2,000 950 | 2,180 1,710 | 11,400 1,150 | 112.855 226.626 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .