Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,970 23,870 | -0,005 -0,02 % | 06.06. | 23,905 1.000 | 24,040 1.000 | 24,020 23,875 | 24,855 19,320 | 9.033 216.252 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,747 5,787 | +0,029 +0,51 % | 06.06. | 5,694 5.350 | 5,742 5.350 | 5,828 5,689 | 5,877 5,650 | 36.686 210.723 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 41,730 41,020 | +0,690 +1,68 % | 06.06. | 41,760 2 | 41,800 12 | 41,730 41,570 | 52,32 34,940 | 43.151 209.422 | 7 | ||
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 7,190 7,190 | +0,020 +0,28 % | 06.06. | 7,110 1 | 7,190 2 | 7,365 7,165 | 24,510 6,465 | 176.699 208.774 | 5 | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,370 37,810 | +0,560 +1,48 % | 06.06. | 15,280 2 | 50,42 1 | 38,370 38,370 | 48,580 32,000 | 10.395 205.451 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 3,520 3,460 | +0,010 +0,28 % | 06.06. | 3,160 1 | 3,820 1 | 3,820 3,490 | 7,000 3,220 | 122.439 200.343 | 1 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 64,47 63,47 | +0,10 +0,16 % | 06.06. | 64,28 400 | 64,45 400 | 64,55 63,56 | 70,75 54,41 | 3.117 199.875 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 49,060 50,62 | -1,680 -3,31 % | 06.06. | 44,900 10 | 53,57 1 | 49,710 49,060 | 176,11 44,850 | 42.641 197.290 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,810 0,810 | +0,020 +2,53 % | 06.06. | 0,770 1.500 | 0,810 1.600 | 0,846 0,742 | 7,275 0,540 | 247.282 195.746 | 2 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 62,88 62,82 | -0,25 -0,40 % | 06.06. | 62,91 520 | 63,38 520 | 63,50 62,51 | 66,64 53,19 | 3.097 195.472 | 1 | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 77,40 77,40 | 0,00 0,00 % | 06.06. | 77,20 80 | 78,00 1.471 | 77,80 77,40 | 90,00 73,80 | 2.518 195.237 | 3 | ||
| NETFONDS AG A1MME7 Xetra | 42,000 41,600 | +0,400 +0,96 % | 06.06. | 41,600 95 | 42,200 116 | 42,000 40,800 | 46,200 36,600 | 4.756 194.179 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 21,945 21,315
| +0,040 +0,18 % | 06.06. | 21,860 700 | 21,977 700 | 22,087 21,470 | 25,350 10,957 | 8.847 193.467 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 10,600 10,500 | 0,000 0,00 % | 06.06. | 10,500 955 | 10,600 941 | 10,600 10,400 | 10,938 8,395 | 17.693 187.483 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 59,80 58,98 | +0,35 +0,59 % | 06.06. | 59,03 600 | 59,86 600 | 59,93 58,26 | 60,03 34,290 | 3.128 185.841 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,280 16,800 | +0,480 +2,86 % | 06.06. | 9,490 2 | 26,510 1 | 17,280 17,200 | 21,570 14,230 | 58.767 183.372 | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 202,05 199,06 | +0,40 +0,20 % | 06.06. | 201,40 1.000 | 201,75 1.000 | 202,35 199,46 | 224,75 156,70 | 914 183.269 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 20,631 20,742 | +0,174 +0,85 % | 06.06. | 20,410 800 | 20,546 800 | 20,842 20,047 | 36,747 12,189 | 9.007 183.212 | - | ||
| GRUPO CIBEST SA ADR A418RZ NASDAQ | 43,300 43,640 | -0,270 -0,62 % | 06.06. | 43,170 15 | 43,090 1 | 43,300 43,150 | 44,440 30,720 | 45.521 182.411 | - | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 29,490 28,830 | +0,690 +2,40 % | 06.06. | 29,390 1 | 29,830 1 | 29,490 29,460 | 31,620 14,900 | 42.412 181.492 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .