Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 139,0 Mio. 127,0 Mio. 97,6 Mio. 71,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
21SHARES BITCOIN ETP A2T64E Tradegate | 33,790 34,401 | -0,050 -0,15 % | 18.07. | 33,753 350 | 33,927 350 | 34,782 33,790 | 35,900 15,150 | 7.666 261.882 | - | ||
L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 708,90 710,90 | +10,00 +1,43 % | 18.07. | 697,70 100 | 700,10 100 | 715,00 708,90 | 725,00 379,25 | 367 261.434 | - | ||
WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 32,135 31,535 | +0,155 +0,48 % | 18.07. | 31,800 1.000 | 32,155 1.000 | 32,150 31,630 | 32,150 21,555 | 8.045 257.816 | - | ||
SOCIETE GENERALE SA 873403 Tradegate | 49,650 49,400 | -0,030 -0,06 % | 18.07. | 49,670 105 | 49,680 105 | 49,920 49,400 | 51,98 19,392 | 5.184 257.329 | 19 | ||
GOLDMAN SACHS GROUP INC 920332 Tradegate | 608,20 609,00 | -1,30 -0,21 % | 18.07. | 608,60 32 | 610,40 32 | 611,20 599,40 | 645,90 385,05 | 416 252.478 | 106 | ||
DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 55,13 55,46 | -0,03 -0,05 % | 18.07. | 55,14 600 | 55,30 600 | 55,71 55,13 | 59,73 48,090 | 4.507 249.841 | - | ||
GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,755 23,625 | +0,100 +0,42 % | 18.07. | 23,535 5.000 | 23,760 5.000 | 23,840 23,500 | 23,840 14,192 | 10.495 249.055 | - | ||
GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 1,250 1,325 | -0,080 -6,02 % | 18.07. | 1,250 1 | 1,280 70 | 1,250 1,235 | 1,530 0,137 | 996.849 247.220 | 5 | ||
SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,80 66,12 | -0,13 -0,20 % | 18.07. | 65,81 800 | 66,01 800 | 66,46 65,75 | 75,71 58,44 | 3.716 245.307 | - | ||
ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 76,42 76,69 | -0,05 -0,07 % | 18.07. | 76,24 160 | 76,71 160 | 76,93 76,34 | 86,48 73,56 | 3.114 238.122 | - | ||
L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 17,138 16,812 | +0,116 +0,68 % | 18.07. | 16,934 1.900 | 17,120 1.800 | 17,138 16,732 | 17,178 12,024 | 13.977 237.655 | - | ||
MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 55,31 55,88 | -0,12 -0,22 % | 18.07. | 55,11 250 | 55,68 250 | 56,19 55,31 | 60,69 40,000 | 4.239 237.107 | 1 | ||
FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 138,00 130,00 | -1,00 -0,72 % | 18.07. | 138,00 72 | 139,00 72 | 145,00 131,00 | 142,00 48,200 | 1.710 236.430 | - | ||
SOL STRATEGIES INC A40N7C Tradegate | 1,205 1,275 | -0,060 -4,74 % | 18.07. | 0,000 5.000 | 0,000 4.000 | 1,385 1,205 | 4,140 0,665 | 173.863 231.524 | 9 | ||
LAIQON AG A12UP2 Tradegate | 4,360 4,430 | +0,050 +1,16 % | 18.07. | 4,260 840 | 4,360 2.200 | 4,470 4,220 | 5,680 3,400 | 52.986 228.451 | - | ||
HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 28,760 28,780 | 0,000 0,00 % | 16.07. | 11,580 2 | 46,300 2 | 29,200 28,610 | 35,770 20,180 | 1.825 227.631 | 5 | ||
BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,690 12,760 | -0,030 -0,24 % | 18.07. | 12,715 500 | 12,720 500 | 12,840 12,690 | 13,890 8,474 | 17.389 222.192 | 24 | ||
DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,250 25,100 | +0,150 +0,60 % | 18.07. | 25,250 163 | 25,550 347 | 25,700 25,150 | 27,950 21,350 | 8.675 220.714 | 1 | ||
ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 42,055 42,259 | -0,047 -0,11 % | 18.07. | 42,040 300 | 42,145 300 | 42,302 42,042 | 42,988 34,032 | 5.235 220.678 | 1 | ||
DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 26,255 26,455 | +0,005 +0,02 % | 18.07. | 26,225 1.200 | 26,275 1.200 | 26,545 26,245 | 27,140 20,165 | 8.289 218.750 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.