Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,4 Mio. 118,6 Mio. 53,2 Mio. 40,6 Mio. 39,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC 916686 NASDAQ | 36,480 36,190 | 0,000 0,00 % | 24.04. | 14,590 2 | 43,420 1 | 36,800 35,610 | 45,620 30,010 | 486 106.730 | 1 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 52,20 53,29 | -1,09 -2,05 % | 13:46 | 52,29 600 | 52,43 600 | 54,50 52,20 | 58,05 32,900 | 2.013 105.906 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 58,75 56,97 | 0,00 0,00 % | 24.04. | 23,500 2 | 68,82 1 | 59,54 57,25 | 67,61 49,140 | 361 105.429 | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 25,255 25,115 | +0,140 +0,56 % | 14:31 | 25,285 3.700 | 25,290 1.300 | 25,305 25,045 | 27,085 17,628 | 4.160 104.856 | 5 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 23,020 22,980 | 0,000 0,00 % | 24.04. | 20,110 1 | 36,780 2 | 23,020 21,640 | 27,320 16,650 | 146.425 104.245 | 4 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 55,12 55,01 | +0,11 +0,20 % | 13:00 | 55,34 600 | 55,36 1.100 | 55,19 54,74 | 60,14 48,090 | 1.898 103.983 | - | ||
| HAMBURG COMMERCIAL BANK AG HCB0BZ Tradegate | 103,47 103,57 | -0,18 -0,17 % | 24.04. | 103,47 100.000 | 103,97 86.000 | 103,47 103,47 | 104,56 100,91 | 100.000 103.471 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,360 10,326 | +0,034 +0,33 % | 14:36 | 10,324 3.000 | 10,362 3.000 | 10,498 10,350 | 15,650 7,600 | 9.767 101.601 | 12 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,510 10,555 | -0,045 -0,43 % | 13:07 | 10,525 1.900 | 10,545 1.900 | 10,640 10,505 | 12,495 8,100 | 9.555 100.925 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 20,028 19,678 | +0,350 +1,78 % | 14:13 | 19,976 1.750 | 19,994 4.550 | 20,028 19,638 | 25,350 10,957 | 5.075 100.281 | - | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 109,61 109,78 | -0,17 -0,16 % | 14:28 | 109,57 680 | 109,67 620 | 109,70 109,28 | 112,53 106,25 | 900 98.677 | - | ||
| MAPFRE SA A0LCRN Tradegate | 3,184 2,944 | +0,240 +8,15 % | 14:27 | 3,180 7.900 | 3,186 7.900 | 3,186 2,952 | 2,988 2,082 | 31.195 97.403 | 11 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 7,858 7,868 | -0,010 -0,13 % | 13:03 | 7,880 4.000 | 7,882 12.000 | 7,949 7,858 | 9,371 7,013 | 12.146 96.480 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 292,90 291,30 | +1,60 +0,55 % | 14:07 | 290,60 35 | 292,90 20 | 295,00 290,70 | 326,80 216,30 | 329 96.479 | 33 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 131,05 129,83 | 0,00 0,00 % | 24.04. | 117,45 1 | 145,42 1 | 131,30 129,50 | 138,50 111,13 | 4.908 96.119 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 50,000 49,600 | +0,40 +0,81 % | 14:13 | 49,400 110 | 50,000 362 | 50,000 49,000 | 52,00 31,000 | 1.934 95.978 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,400 12,350 | +0,050 +0,40 % | 14:30 | 12,435 2.500 | 12,445 2.500 | 12,435 12,330 | 13,760 8,474 | 7.727 95.619 | 24 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,295 7,335 | 0,000 0,00 % | 24.04. | 6,470 1 | 8,300 1 | 7,365 7,215 | 9,555 6,755 | 91.065 93.429 | 7 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 93,53 93,30 | 0,00
0,00 % | 24.04. | 94,51 24 | 94,90 24 | 93,56 92,49 | 107,10 52,64 | 13.421 93.083 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 77,07 76,67 | +0,41 +0,53 % | 14:07 | 77,00 680 | 77,13 680 | 77,25 76,28 | 86,48 73,56 | 1.208 92.815 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
