Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 30,860 31,296 | +0,244 +0,80 % | 27.06. | 30,515 400 | 30,695 400 | 31,302 30,500 | 32,482 26,800 | 7.561 232.887 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,500 6,430 | -0,025 -0,38 % | 27.06. | 6,465 928 | 6,600 909 | 6,520 6,440 | 10,400 5,640 | 35.890 232.095 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,550 25,050 | +0,500 +2,00 % | 27.06. | 25,550 233 | 25,600 175 | 25,650 25,050 | 27,950 21,350 | 9.049 230.435 | 1 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 91,08 90,85 | +0,23 +0,25 % | 27.06. | 90,81 2 | 99,83 15 | 91,08 90,69 | 91,08 53,42 | 41.166 228.408 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,100 4,185 | -0,090 -2,15 % | 27.06. | 4,090 2 | 4,500 1 | 4,135 4,100 | 9,565 3,925 | 416.789 221.703 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,340 15,500 | -0,150 -0,97 % | 27.06. | 13,720 1 | 15,350 10 | 15,340 15,125 | 21,580 4,750 | 1,1 Mio. 221.225 | 3 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 52,39 54,60 | +0,20 +0,38 % | 27.06. | 51,99 300 | 52,38 300 | 54,54 52,10 | 58,41 33,675 | 4.081 216.501 | - | ||
| MSCI INC A0M63R Tradegate | 493,30 483,50 | +1,00 +0,20 % | 27.06. | 490,40 20 | 494,00 20 | 493,30 483,00 | 610,00 406,00 | 444 216.331 | 20 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,725 17,660 | +0,055 +0,31 % | 27.06. | 15,090 1 | 26,510 1 | 17,740 17,600 | 21,570 14,620 | 68.920 213.677 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 62,44 62,60 | -0,25 -0,40 % | 27.06. | 62,48 520 | 62,84 520 | 63,06 62,44 | 66,64 53,19 | 3.399 213.444 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 61,95 61,72 | +0,23 +0,37 % | 27.06. | 24,740 2 | 98,92 2 | 61,95 61,56 | 67,61 52,28 | 28.274 213.436 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 87,60 87,75 | +0,25 +0,29 % | 27.06. | 87,10 127 | 87,60 126 | 88,00 87,60 | 91,50 83,95 | 2.418 212.125 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 29,940 30,070 | -0,050 -0,17 % | 27.06. | 29,890 1.050 | 30,065 1.050 | 30,215 29,885 | 33,495 27,005 | 6.990 209.718 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 12,365 12,260 | +0,105 +0,86 % | 27.06. | 11,060 9 | 19,380 1 | 12,365 12,245 | 12,740 9,760 | 78.992 208.957 | 2 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,75 93,49 | +0,15 +0,16 % | 27.06. | 93,44 120 | 93,75 120 | 93,75 93,53 | 95,76 88,22 | 2.218 207.619 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 48,623 48,930 | +0,048 +0,10 % | 27.06. | 48,453 300 | 48,741 300 | 48,994 48,330 | 56,62 24,230 | 4.157 201.842 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 28,100 28,672 | +0,041 +0,15 % | 27.06. | 27,999 900 | 28,099 900 | 28,550 27,968 | 29,700 22,202 | 7.148 201.592 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 32,240 33,810 | -1,425 -4,23 % | 27.06. | 28,750 1 | 37,690 1 | 32,290 32,090 | 40,000 18,250 | 62.592 200.265 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,102 5,228 | -0,009 -0,18 % | 27.06. | 5,087 6.900 | 5,132 6.900 | 5,257 5,102 | 5,634 4,910 | 38.783 200.227 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,080 29,110 | -0,030 -0,10 % | 27.06. | 17,810 1 | 29,000 1 | 29,150 28,940 | 37,940 25,120 | 81.110 196.442 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .