Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 169,9 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 41,495 41,700 | -0,205 -0,49 % | 20:15 | 41,450 540 | 42,050 540 | 42,355 40,770 | 48,495 27,960 | 13.824 572.211 | 5 | ||
| INVESTOR AB B A3CMTG Tradegate | 37,995 37,645 | +0,350 +0,93 % | 19:24 | 37,930 140 | 37,995 140 | 38,495 37,585 | 37,860 25,150 | 15.026 569.131 | 1 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 50,50 50,18 | +0,32 +0,64 % | 20:19 | 49,708 600 | 50,46 600 | 50,77 48,950 | 101,39 31,738 | 11.023 547.821 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 139,28 139,21 | +0,07 +0,05 % | 20:20 | 138,70 400 | 139,26 400 | 140,09 138,30 | 186,01 112,96 | 3.908 544.528 | 2 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,368 28,710 | +0,658 +2,29 % | 20:15 | 29,072 800 | 29,328 700 | 29,368 28,428 | 57,02 26,776 | 18.680 541.383 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 80,00 77,50 | +2,50 +3,23 % | 20:08 | 79,50 1.500 | 80,00 2.720 | 80,00 77,00 | 90,00 63,00 | 6.845 537.514 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 18,050 17,700 | +0,350 +1,98 % | 20:20 | 17,950 200 | 18,050 200 | 18,150 17,550 | 29,800 14,250 | 29.305 525.074 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,54 90,65 | +0,89 +0,98 % | 18:38 | 90,57 360 | 91,54 360 | 91,54 90,18 | 95,08 88,21 | 5.711 519.476 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 16,020 15,860 | +0,160 +1,01 % | 20:02 | 16,000 100 | 16,030 500 | 16,150 15,880 | 16,095 12,260 | 68.487 514.977 | 1 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 76,87 75,52 | +1,35 +1,79 % | 20:00 | 76,36 400 | 76,88 400 | 76,87 75,82 | 78,46 62,30 | 6.737 513.850 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 33,195 32,470 | +0,725 +2,23 % | 20:09 | 33,150 1.000 | 33,865 1.000 | 33,780 32,500 | 36,100 20,720 | 15.559 513.294 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 37,130 37,130 | 0,000 0,00 % | 19:57 | 36,970 400 | 37,280 400 | 37,600 36,535 | 44,590 24,035 | 13.737 509.011 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 105,69
105,60 | +0,09 +0,08 % | 20:11 | 105,69 300 | 106,26 300 | 106,26 105,20 | 110,00 105,01 | 4.758 503.613 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 48,600 47,400 | +1,200 +2,53 % | 20:11 | 48,400 1.500 | 48,600 1.500 | 48,600 47,200 | 58,20 42,200 | 10.414 499.050 | 1 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A42H6Z NASDAQ | 71,84 75,41 | -3,57 -4,73 % | 19:42 | 70,86 200 | 70,98 100 | 77,03 71,84 | 251,80 59,10 | 10.897 489.328 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 10,620 10,380 | +0,240 +2,31 % | 19:59 | 10,640 2.800 | 10,660 9.200 | 10,850 10,470 | 23,120 9,855 | 61.489 474.701 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,244 0,200 | +0,044 +21,79 % | 20:05 | 0,231 600 | 0,245 400 | 0,363 0,224 | 1,320 0,155 | 2,7 Mio. 471.954 | 1 | ||
| GENERALI SPA 850312 Tradegate | 44,640 44,180 | +0,460 +1,04 % | 20:16 | 44,560 120 | 44,630 120 | 44,700 43,840 | 44,250 31,120 | 10.458 463.084 | 1 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,518 0,530 | -0,012 -2,28 % | 20:20 | 0,512 64.800 | 0,518 59.400 | 0,523 0,515 | 0,743 0,522 | 892.151 463.083 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 143,90 141,06 | +2,84 +2,01 % | 20:14 | 143,72 240 | 144,32 240 | 144,44 140,48 | 155,00 104,54 | 3.216 456.324 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.