Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,2 Mio. 188,2 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 853,00 887,40 | -34,40 -3,88 % | 20:08 | 852,40 180 | 855,00 180 | 891,60 847,80 | 1.008,00 632,00 | 488 427.687 | 106 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,020 6,995 | +0,025 +0,36 % | 19:49 | 7,010 100 | 7,030 400 | 7,150 7,010 | 9,245 6,510 | 78.217 427.388 | 1 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,740 18,780 | 0,000 0,00 % | 20:06 | 18,720 900 | 18,760 100 | 18,930 18,680 | 20,570 17,150 | 53.798 424.724 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,690 17,775 | -0,085 -0,48 % | 19:51 | 17,630 300 | 17,695 300 | 17,980 17,480 | 18,000 13,495 | 23.761 422.287 | 6 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 68,21 68,11 | +0,10 +0,14 % | 19:58 | 68,18 600 | 68,19 600 | 68,23 67,89 | 69,82 56,70 | 6.043 410.994 | 5 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,847 6,656 | +0,191 +2,86 % | 20:08 | 6,787 3.240 | 6,857 3.240 | 6,847 6,643 | 10,850 5,071 | 60.636 408.588 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 79,80 85,01 | -5,21 -6,13 % | 20:05 | 78,71 800 | 79,23 800 | 82,69 78,29 | 119,50 27,050 | 5.030 406.213 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 46,065 46,125 | -0,060 -0,13 % | 19:28 | 45,865 300 | 46,060 300 | 46,065 45,625 | 46,510 35,905 | 8.867 406.076 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 64,40 66,40 | -2,00 -3,01 % | 20:01 | 64,15 80 | 64,45 80 | 66,45 63,90 | 66,70 28,020 | 6.233 403.194 | 14 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 39,995 41,020 | -1,025 -2,50 % | 19:24 | 39,480 540 | 40,045 540 | 40,945 39,330 | 48,495 28,780 | 10.063 402.416 | 5 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 35,000 32,910 | +2,090 +6,35 % | 19:56 | 34,975 900 | 35,225 900 | 35,165 32,435 | 36,785 19,888 | 12.000 401.720 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 121,20 122,47 | -1,27 -1,03 % | 19:33 | 119,54 200 | 121,61 100 | 123,51 119,72 | 125,85 64,27 | 7.037 400.463 | 5 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 100,90 98,24 | +2,66 +2,71 % | 13:17 | 100,90 46 | 116,00 15 | 100,90 98,04 | 116,00 80,00 | 3.935 392.916 | 7 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 1,345 1,345 | 0,000 0,00 % | 20:02 | 1,350 100 | 1,360 100 | 1,365 1,315 | 6,790 0,934 | 350.645 389.415 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 126,42 123,05 | +3,37 +2,74 % | 17:09 | 126,76 300 | 126,99 100 | 127,00 125,95 | 150,00 74,90 | 4.539 389.036 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,840 15,770 | +0,070 +0,44 % | 20:06 | 15,850 100 | 15,840 200 | 15,950 15,740 | 16,450 12,260 | 47.534 386.396 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 20,885 20,545 | +0,340 +1,65 % | 19:51 | 20,600 725 | 20,885 500 | 21,035 20,500 | 21,155 12,476 | 18.491 385.731 | 2 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 99,50 100,68 | -1,18 -1,17 % | 20:18 | 99,52 350 | 100,02 350 | 100,04 97,87 | 113,80 66,17 | 3.869 380.904 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 252,35 256,80 | -4,45 -1,73 % | 18:42 | 252,70 100 | 253,15 100 | 256,00 251,30 | 272,55 219,00 | 1.504 380.624 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,589 14,929 | -0,340 -2,28 % | 18:36 | 14,623 800 | 14,710 800 | 14,885 14,600 | 15,991 11,257 | 25.786 377.741 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.