Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,6 Mio. 131,6 Mio. 107,2 Mio. 62,5 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,640 35,645 | -0,005 -0,01 % | 17:51 | 35,380 300 | 35,645 300 | 35,780 35,500 | 39,985 32,405 | 10.594 377.086 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A42H6Z NASDAQ | 68,26 64,83 | +3,43 +5,29 % | 17:33 | 68,02 100 | 68,09 100 | 69,18 66,95 | 251,80 56,68 | 11.032 372.379 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 70,42 70,45 | -0,03 -0,04 % | 17:41 | 70,44 440 | 70,65 440 | 70,86 70,01 | 73,70 64,95 | 5.255 370.262 | 5 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 34,775 34,715 | +0,060 +0,17 % | 17:34 | 34,705 800 | 34,800 800 | 34,775 34,620 | 35,475 26,160 | 10.554 366.049 | - | ||
| TRON INC A3EQA0 NASDAQ | 2,105 2,010 | +0,095 +4,73 % | 17:38 | 2,100 600 | 2,090 800 | 2,105 1,960 | 5,025 1,125 | 253.942 363.270 | 2 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 98,11 100,90 | -2,79 -2,77 % | 17:44 | 98,23 350 | 99,79 350 | 100,92 98,08 | 113,80 64,07 | 3.632 360.064 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 41,455 41,905 | -0,450
-1,07 % | 17:49 | 41,470 540 | 42,070 540 | 42,120 41,440 | 48,495 27,960 | 8.597 358.850 | 5 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 45,160 44,550 | +0,610 +1,37 % | 16:49 | 44,640 600 | 45,430 500 | 45,160 44,700 | 51,00 34,310 | 15.351 355.546 | 5 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 29,100 29,100 | 0,000 0,00 % | 17:38 | 29,090 400 | 29,110 200 | 29,300 29,100 | 31,240 21,450 | 28.242 352.460 | 4 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 44,910 44,355 | +0,555 +1,25 % | 17:36 | 44,870 800 | 44,900 300 | 44,970 44,790 | 52,00 32,450 | 15.958 350.320 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 47,120 46,655 | +0,465 +1,00 % | 17:29 | 47,060 100 | 47,330 100 | 47,230 46,860 | 52,22 38,540 | 15.518 347.650 | 1 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 9,300 9,050 | +0,250 +2,76 % | 17:52 | 9,300 1.700 | 9,450 1.600 | 9,750 9,050 | 10,800 2,676 | 36.977 345.598 | 1 | ||
| CITIGROUP INC A1H92V Tradegate | 113,20 112,74 | +0,46 +0,41 % | 17:12 | 113,02 1.330 | 113,34 1.330 | 113,78 112,20 | 129,60 79,81 | 3.043 343.063 | 132 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 56,48 56,60 | -0,13 -0,22 % | 17:47 | 55,72 400 | 56,29 400 | 56,88 55,99 | 96,89 31,464 | 6.082 342.832 | - | ||
| MORGAN STANLEY 885836 Tradegate | 184,45 183,45 | +1,00 +0,55 % | 17:26 | 184,15 300 | 184,65 300 | 185,20 182,10 | 204,40 125,08 | 1.860 342.071 | 71 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 25,150 24,920 | +0,230 +0,92 % | 17:49 | 25,120 300 | 25,140 300 | 25,160 24,740 | 25,280 15,290 | 13.689 341.441 | 24 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,20 91,12 | +0,08 +0,09 % | 17:29 | 90,70 131 | 91,67 360 | 91,61 90,63 | 94,93 88,21 | 3.735 340.392 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,57 65,47 | +0,10 +0,15 % | 17:52 | 65,59 480 | 66,06 480 | 66,06 65,23 | 69,32 61,47 | 5.171 339.334 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 9,165 9,278 | -0,113 -1,22 % | 17:52 | 9,166 3.600 | 9,241 3.300 | 9,325 9,156 | 9,454 6,730 | 35.833 332.220 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 46,190 44,520 | +1,670 +3,75 % | 17:33 | 45,980 400 | 46,020 2.000 | 46,200 45,040 | 72,91 33,580 | 12.430 330.853 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.