Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,0 Mio. 78,5 Mio. 59,5 Mio. 46,5 Mio. 43,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELLS FARGO & COMPANY 857949 Tradegate | 77,02 77,03 | -0,01 -0,01 % | 16:10 | 77,13 650 | 77,37 650 | 78,00 73,28 | 83,42 62,20 | 2.677 204.915 | 20 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 122,92 112,69 | +10,23 +9,08 % | 16:16 | 123,22 100 | 123,41 1.200 | 124,84 122,92 | 355,00 70,40 | 5.287 202.026 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,725 29,910 | -0,185 -0,62 % | 15:58 | 29,835 1.700 | 29,865 1.100 | 29,725 28,690 | 31,500 19,888 | 6.740 199.059 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 40,205 39,390 | +0,815 +2,07 % | 16:16 | 40,245 800 | 40,310 800 | 40,335 38,590 | 40,640 22,750 | 5.069 197.528 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 51,03 49,440 | +1,59 +3,22 % | 16:14 | 50,93 500 | 51,02 500 | 51,23 49,215 | 66,50 31,760 | 3.855 194.094 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 12,410 12,030 | +0,380 +3,16 % | 16:00 | 12,440 5.000 | 12,470 5.000 | 12,410 11,855 | 15,898 9,656 | 16.016 193.551 | 12 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 23,660 23,600 | +0,060 +0,25 % | 15:45 | 23,500 20 | 23,720 66 | 23,800 23,000 | 49,480 19,950 | 8.131 190.582 | 5 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 48,500 48,330 | +0,170 +0,35 % | 16:18 | 48,190 200 | 49,040 100 | 48,540 48,310 | 49,640 34,890 | 5.845 190.172 | 2 | ||
| ROOT INC A3DR7B NASDAQ | 62,54 62,33 | +0,21 +0,34 % | 15:56 | 62,64 100 | 63,72 200 | 62,75 62,12 | 131,96 42,800 | 3.909 190.031 | 12 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 340,32 336,02 | +4,30 +1,28 % | 15:53 | 340,00 100 | 340,12 100 | 340,78 336,80 | 447,38 272,41 | 562 189.665 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,642 14,622 | +0,020 +0,14 % | 16:00 | 14,547 1.600 | 14,563 3.600 | 14,688 14,496 | 15,991 10,483 | 12.653 184.214 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 89,42 89,96 | -0,54 -0,60 % | 13:57 | 89,84 1.000 | 90,16 1.000 | 90,84 89,30 | 91,42 72,02 | 2.039 182.893 | 6 | ||
| AMUNDI SA A143DP Stuttgart | 88,15 87,55 | +0,60 +0,69 % | 15:33 | 88,90 191 | 89,00 770 | 88,30 87,45 | 89,80 61,80 | 2.079 182.432 | 6 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,458 3,468 | -0,010 -0,29 % | 16:11 | 3,448 332 | 3,458 683 | 3,458 3,392 | 5,720 2,710 | 53.197 182.088 | 6 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,584 7,684 | -0,100 -1,30 % | 15:20 | 7,646 4.104 | 7,662 4.000 | 7,638 7,498 | 8,166 5,468 | 23.875 180.970 | 32 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 32,000 31,380 | +0,620 +1,98 % | 16:11 | 31,190 200 | 31,920 100 | 32,000 31,160 | 32,725 23,800 | 5.964 180.791 | 2 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 688,00 689,20 | -1,20 -0,17 % | 09:25 | 691,20 200 | 691,90 200 | 689,90 687,10 | 750,00 544,50 | 261 179.601 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 29,665 28,820 | 0,000 0,00 % | 13.07. | 28,320 200 | 29,430 100 | 29,770 28,895 | 38,560 24,120 | 11.290 178.604 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,336 28,780 | +0,556 +1,93 % | 16:00 | 29,322 1.100 | 29,336 1.200 | 29,400 28,840 | 57,02 26,776 | 5.993 174.772 | - | ||
| US BANCORP 917523 Tradegate | 55,00 54,76 | +0,24 +0,44 % | 16:08 | 54,98 550 | 55,02 550 | 55,02 54,24 | 55,98 37,715 | 3.192 174.629 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.