Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 31,045 28,935 | +2,110 +7,29 % | 21:55 | 30,680 400 | 31,150 400 | 31,045 29,060
| 30,605 21,270 | 16.536 495.284 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 67,37 66,44 | +0,93 +1,40 % | 21:10 | 67,45 400 | 67,56 400 | 67,54 67,17 | 70,75 54,41 | 7.287 491.260 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,355 2,316 | +0,039 +1,66 % | 21:32 | 2,328 19.500 | 2,355 13.000 | 2,368 2,324 | 2,422 1,480 | 208.355 487.815 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 115,06 113,10 | +1,96 +1,74 % | 20:58 | 115,22 600 | 115,29 600 | 115,29 114,31 | 117,19 87,20 | 4.240 486.367 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,960 13,870 | +0,090 +0,65 % | 21:50 | 13,960 400 | 13,975 400 | 14,065 13,800 | 14,435 9,600 | 34.626 482.351 | 6 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 89,65 89,63 | +0,02 +0,02 % | 20:49 | 89,66 120 | 90,20 120 | 90,00 89,21 | 99,98 85,00 | 5.326 478.593 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,800 2,780 | +0,020 +0,72 % | 21:02 | 2,770 1.889 | 2,800 1.859 | 2,800 2,750 | 3,120 2,471 | 171.387 477.643 | - | ||
| MEDIOS AG A1MMCC Xetra | 13,840 13,400 | +0,440 +3,28 % | 17:36 | 13,800 690 | 13,840 60 | 13,920 13,460 | 16,060 9,980 | 34.880 475.777 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 15,905 15,590 | +0,315 +2,02 % | 21:53 | 15,875 400 | 15,915 400 | 15,995 15,635 | 16,845 8,730 | 29.767 469.916 | 24 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 53,60 53,16 | +0,44 +0,83 % | 21:05 | 53,54 100 | 53,64 100 | 54,32 53,32 | 59,40 22,885 | 8.685 468.124 | 19 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,965 27,340 | +0,625 +2,29 % | 20:42 | 27,830 1.100 | 28,020 1.100 | 28,070 27,565 | 32,125 20,685 | 16.784 467.638 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,365 20,185 | +0,180 +0,89 % | 21:51 | 20,360 800 | 20,415 800 | 20,495 20,290 | 21,070 15,286 | 22.905 466.578 | - | ||
| SWEDBANK AB 895705 Tradegate | 26,360 26,190 | +0,170 +0,65 % | 20:21 | 26,170 200 | 26,370 200 | 26,540 25,980 | 26,510 16,975 | 17.675 464.156 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 22,225 20,671 | +1,554 +7,52 % | 21:55 | 22,080 600 | 22,174 600 | 22,225 21,228 | 24,888 7,798 | 21.351 461.862 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 75,24 74,17 | +1,07 +1,44 % | 20:30 | 71,81 1 | 80,34 1 | 75,24 75,19 | 80,50 48,240 | 21.557 457.134 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 46,040 45,550 | +0,490 +1,08 % | 22:00 | 45,830 1 | 46,040 5 | 46,060 45,900 | 59,24 40,810 | 16.739 456.621 | 3 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 494,35 482,15 | +12,20 +2,53 % | 18:53 | 494,50 200 | 496,60 200 | 495,10 487,45 | 560,10 373,25 | 913 446.591 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 65,36 64,29 | +1,07 +1,66 % | 21:54 | 65,39 500 | 65,76 500 | 65,74 64,71 | 68,72
42,845 | 6.786 443.617 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 97,09 95,83 | +1,26 +1,31 % | 21:30 | 97,05 2.000 | 97,13 2.000 | 97,33 96,46 | 98,73 77,50 | 4.563 441.892 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,873 5,400 | +0,473 +8,76 % | 21:57 | 5,718 5.500 | 5,883 5.500 | 5,889 5,396 | 5,889 3,234 | 77.454 441.572 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .