Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 161,6 Mio. 143,2 Mio. 125,1 Mio. 105,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GESCO SE A1K020 Xetra | 16,000 14,500 | +1,500 +10,34 % | 17:35 | 15,750 421 | 16,050 1.012 | 16,350 14,800 | 18,950 12,700 | 28.649 452.856 | 2 | ||
| MSCI INC A0M63R Tradegate | 513,00 483,30 | +29,70 +6,15 % | 18:33 | 514,60 100 | 517,20 100 | 513,00 467,00 | 605,40 406,00 | 914 451.168 | 20 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 413,34 399,95 | +13,39 +3,35 % | 18:36 | 411,21 100 | 412,77 100 | 413,34 407,66 | 400,93 247,04 | 1.100 450.662 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,910 10,880 | +0,030 +0,28 % | 18:29 | 7,750 200 | 10,910 1.100 | 10,910 10,905 | 11,300 9,900 | 47.430 444.821 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 302,05 298,85 | +3,20 +1,07 % | 18:30 | 301,25 250 | 301,85 250 | 302,45 298,10 | 331,60 195,02 | 1.475 443.212 | 7 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,200 3,297 | -0,097 -2,94 % | 18:40 | 3,210 1.589 | 3,229 1.700 | 3,374 3,200 | 3,580 2,055 | 135.419 440.818 | 12 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 37,680 37,905 | -0,225 -0,59 % | 18:40 | 37,650 800 | 37,680 1.200 | 38,195 37,620 | 38,220 28,681 | 11.591 438.891 | - | ||
| SCOR SE A0LGQX Tradegate | 27,220 27,000 | +0,220 +0,81 % | 17:58 | 27,220 115 | 27,260 114 | 27,260 26,720 | 31,780 20,020 | 16.174 434.518 | 2 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 40,070 39,675 | +0,395 +1,00 % | 17:52 | 39,880 800 | 40,090 800 | 40,305 39,750 | 40,025 24,690 | 10.825 432.137 | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 14,450 14,540 | -0,090 -0,62 % | 18:22 | 14,400 100 | 14,440 200 | 14,700 14,390 | 15,890 7,810 | 49.963 428.407 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 69,18 68,40 | +0,78 +1,14 % | 17:59 | 69,44 200 | 69,49 100 | 69,65 68,67 | 68,43 41,750 | 17.688 428.248 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 38,950 39,060 | -0,110 -0,28 % | 17:25 | 38,910 400 | 39,065 400 | 39,080 38,770 | 40,705 28,555 | 11.009 427.891 | - | ||
| MEDIOS AG A1MMCC Xetra | 16,000 16,420 | -0,420 -2,56 % | 17:35 | 15,880 64 | 16,000 727 | 16,420 15,800 | 16,600 9,980 | 26.567 427.231 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 10,095 10,120 | -0,025 -0,25 % | 18:28 | 10,100 7.930 | 10,145 7.890 | 10,235 10,095 | 10,290 6,972 | 41.955 426.516 | 7 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 6,789 6,707 | +0,082 +1,22 % | 18:26 | 6,677 3.200 | 6,788 3.200 | 6,839 6,681 | 9,115 6,183 | 62.090 422.447 | 5 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,230 18,350 | -0,120 -0,65 % | 18:28 | 18,240 100 | 18,260 200 | 18,490 18,215 | 20,570 14,620 | 69.221 410.347 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 25,100 24,500 | +0,600 +2,45 % | 18:27 | 24,600 200 | 25,100 200 | 25,100 24,400 | 25,800 17,400 | 16.488 409.839 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,620 2,680 | -0,060 -2,24 % | 18:33 | 2,620 30.000 | 2,640 30.000 | 2,690 2,600 | 20,800 1,580 | 150.932 398.572 | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 88,41 87,59 | +0,82 +0,94 % | 18:32 | 88,50 2.000 | 88,54 2.000 | 88,88 88,41 | 92,12 60,10 | 4.494 398.503 | 5 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,390 23,470 | -0,080 -0,34 % | 17:59 | 23,360 100 | 23,380 200 | 23,600 23,200 | 24,260 15,790 | 35.168 394.023 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.