Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 57,3 Mio. 27,0 Mio. 23,0 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,060 1,035 | +0,025 +2,42 % | 12:16 | 1,050 14.300 | 1,060 14.200 | 1,060 1,035 | 1,050
0,625 | 86.863 91.253 | 26 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 44,500 44,000 | 0,000 0,00 % | 05.11. | 18,030 100 | 71,98 100 | 44,670 44,430 | 45,540 30,300 | 12.461 90.192 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 14,596 14,654 | -0,058 -0,40 % | 12:37 | 14,596 2.100 | 14,602 2.100 | 14,874 14,462 | 16,646 4,800 | 6.172 90.055 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 23,820 23,780 | +0,040 +0,17 % | 12:30 | 23,810 2.200 | 23,815 1.900 | 23,945 23,610 | 23,890 18,892 | 3.754 89.244 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,440 21,435 | +0,005 +0,02 % | 12:22 | 21,425 2.400 | 21,430 7.200 | 21,440 21,340 | 21,705 16,262 | 4.071 87.048 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,418 9,416 | +0,002 +0,02 % | 12:18 | 9,409 4.400 | 9,423 3.600 | 9,478 9,301 | 9,955 4,692 | 9.211 86.669 | 5 | ||
| MORGAN STANLEY 885836 Tradegate | 143,70 143,80 | -0,10 -0,07 % | 12:34 | 143,40 70 | 144,46 70 | 144,78 142,96 | 145,36 83,80 | 593 85.455 | 71 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,838 5,876 | -0,038 -0,65 % | 12:11 | 5,840 14.980 | 5,845 14.980 | 5,934 5,818 | 6,514 5,360 | 14.627 85.318 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,780 26,885 | -0,105 -0,39 % | 12:36 | 26,775 6.000 | 26,780 3.000 | 26,925 26,730 | 28,180 23,270 | 3.180 85.162 | - | ||
| SWISS RE AG A1H81M Tradegate | 158,90 160,90 | -2,00 -1,24 % | 12:20 | 158,30 190 | 158,60 190 | 160,85 158,25 | 169,55 142,90 | 530 84.192 | 2 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,21 57,32 | -0,11 -0,19 % | 12:23 | 57,22 6.000 | 57,23 2.000 | 57,26 56,99 | 57,83 45,880 | 1.455 83.181 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,782 0,774 | +0,008 +1,06 % | 09:40 | 0,783 12.800 | 0,785 12.800 | 0,782 0,772 | 0,797 0,434 | 107.195 83.135 | 4 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,240 22,070 | 0,000 0,00 % | 05.11. | 19,030 100 | 23,370 100 | 23,240 22,960 | 37,230 22,040 | 2.383 83.078 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,320 8,400 | -0,080 -0,95 % | 12:07 | 8,310 700 | 8,460 700 | 8,505 8,300 | 8,470 4,914 | 9.917 82.522 | 2 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,455 6,259 | +0,196 +3,13 % | 12:26 | 6,421 1.090 | 6,499 1.076 | 6,495 6,402 | 6,489 4,648 | 12.803 82.473 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 8,913 9,008 | -0,094 -1,05 % | 08:26 | 8,914 10.300 | 8,921 3.500 | 8,920 8,901 | 10,789 6,663 | 9.210 82.099 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,975 14,970 | 0,000 0,00 % | 05.11. | 13,160 100 | 16,570 100 | 14,980 14,965 | 21,950 8,625 | 51.234 82.086 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 29,958 27,734 | +0,197 +0,66 % | 05.11. | 29,196 720 | 29,266 720 | 30,024 27,850 | 41,189 14,156 | 2.826 81.784 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 239,50 241,85 | -2,35 -0,97 % | 09:39 | 239,15 90 | 239,20 90 | 240,40 238,85 | 268,75 219,85 | 342 81.756 | - | ||
| AMUNDI SA A143DP Tradegate | 67,25 64,00 | +3,25 +5,08 % | 12:18 | 67,10 530 | 67,20 520 | 67,40 63,45 | 75,95 56,45 | 1.268 81.722 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .