Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,8 Mio. 58,9 Mio. 58,6 Mio. 42,4 Mio. 31,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,40 68,54 | -0,14 -0,20 % | 13:50 | 68,41 1.120 | 68,48 480 | 68,60 68,38 | 72,12 61,16 | 1.831 125.302 | 5 | ||
INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 18,450 18,430 | 0,000 0,00 % | 11.02. | 16,470 1 | 21,550 1 | 18,550 18,215 | 22,920 16,460 | 385 125.197 | - | ||
OPEN LENDING CORPORATION A2P58D NASDAQ | 5,990 6,155 | 0,000 0,00 % | 11.02. | 5,060 2 | 8,520 1 | 6,150 5,900 | 8,370 4,610 | 134 124.463 | - | ||
SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 48,508 48,655 | -0,147 -0,30 % | 13:45 | 48,435 1.100 | 48,518 1.500 | 48,887 48,414 | 48,963 41,189 | 2.554 123.885 | - | ||
NORDEA BANK ABP A2N6F4 Tradegate | 11,775 11,755 | +0,020 +0,17 % | 13:43 | 11,755 2.600 | 11,780 2.600 | 11,830 11,720 | 11,800 9,782 | 10.427 122.838 | 6 | ||
ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 85,27 84,49 | 0,00 0,00 % | 11.02. | 73,50 3 | 136,49 2 | 85,33 83,61 | 89,37 44,580 | 10 122.172 | 3 | ||
FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 28,370 27,980 | 0,000 0,00 % | 11.02. | 25,500 1 | 45,140 1 | 28,440 27,770 | 28,910 16,380 | 3 121.665 | 2 | ||
FRANKLIN BITCOIN ETF A4018R NASDAQ | 55,04 56,42 | 0,00 0,00 % | 11.02. | 55,53 40 | 55,99 40 | 56,38 54,93 | 62,12 29,550 | 10.237 119.893 | - | ||
COLONY BANKCORP INC 923700 NASDAQ | 17,670 16,995 | 0,000 0,00 % | 11.02. | 7,070 2 | 20,290 1 | 17,670 16,900 | 18,020 10,390 | 4 118.732 | 1 | ||
ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 9,775 9,650 | 0,000 0,00 % | 11.02. | 9,670 2 | 10,040 3 | 9,780 9,540 | 22,190 8,590 | 73.713 116.776 | 1 | ||
CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 133,80 131,50 | -0,80 -0,59 % | 11.02. | 133,90 60 | 134,50 60 | 140,65 130,00 | 152,70 102,50 | 860 116.725 | 7 | ||
LAIQON AG A12UP2 Xetra | 4,580 4,350 | +0,230 +5,29 % | 12:55 | 4,390 2.001 | 4,580 2.380 | 4,580 4,420 | 6,200 3,950 | 25.987 116.678 | - | ||
FINWISE BANCORP A3CW1Q NASDAQ | 20,130 20,090 | 0,000 0,00 % | 11.02. | 16,210 4 | 32,200 2 | 20,200 19,900 | 20,780 8,780 | 8 116.359 | 3 | ||
BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 33,016 33,032 | -0,016 -0,05 % | 11:17 | 33,122 700 | 33,278 1.600 | 33,236 33,182 | 47,957 5,336 | 3.455 114.190 | - | ||
MONEYLION INC A2QPFY NASDAQ | 86,75 87,47 | 0,00 0,00 % | 11.02. | 86,44 1 | 89,85 2 | 87,59 86,67 | 100,22 37,270 | 542 114.174 | - | ||
AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 165,70 165,98 | -0,28 -0,17 % | 13:48 | 165,70 200 | 165,72 200 | 166,26 165,34 | 167,78 130,12 | 679 112.432 | - | ||
DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 55,16 55,11 | +0,05 +0,09 % | 13:41 | 55,13 600 | 55,15 1.100 | 55,23 54,94 | 60,14 48,410 | 2.037 112.232 | - | ||
PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 53,11 51,60 | 0,00 0,00 % | 11.02. | 48,450 2 | 84,97 2 | 53,18 50,78 | 59,24 36,800 | 107 111.238 | 3 | ||
INVESTOR AB B A3CMTG Tradegate | 28,135 27,945 | +0,190 +0,68 % | 13:48 | 28,115 1.100
| 28,130 1.100 | 28,175 27,990 | 28,505 22,005 | 3.964 111.204 | 1 | ||
SERVISFIRST BANCSHARES INC A114HN NASDAQ | 92,24 91,43 | 0,00 0,00 % | 11.02. | 37,040 1 | 146,50 1 | 92,43 90,08 | 100,81 58,69 | 12 110.492 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.