Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 29,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 36,520 37,220 | -0,700 -1,88 % | 15:05 | 36,460 520 | 36,620 128 | 37,360 36,200 | 44,720
18,580 | 4.012 147.342 | 14 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 12,706 12,796 | -0,090 -0,70 % | 14:11 | 12,732 900 | 12,800 900 | 12,992 12,650 | 16,968 5,651 | 11.533 146.509 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,02 67,58 | -0,56 -0,83 % | 15:14 | 67,04 1.520 | 67,07 760 | 67,74 66,97 | 73,70 56,98 | 2.173 145.880 | 5 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 25,180 25,565 | -0,385 -1,51 % | 15:15 | 25,180 1.300 | 25,220 1.300 | 25,610 25,180 | 33,940 24,945 | 5.695 144.200 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 54,87 55,49 | -0,62 -1,12 % | 14:56 | 54,96 1.900 | 54,97 600 | 56,21 54,69 | 59,61 39,925 | 2.625 143.804 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,202 6,337 | -0,135 -2,13 % | 15:00 | 6,200 5.390 | 6,216 5.390 | 6,388 6,202 | 6,937 3,449 | 22.950 142.995 | - | ||
| MLP SE 656990 Xetra | 7,010 6,980 | +0,030 +0,43 % | 14:30 | 6,960 922 | 7,020 68 | 7,050 6,900 | 9,120 5,850 | 20.479 142.683 | 1 | ||
| NN GROUP NV A115DY Tradegate | 65,70 66,16 | -0,46 -0,70 % | 14:59 | 65,78 500 | 65,82 500 | 67,34 65,44 | 72,00 43,600 | 2.125 140.811 | 1 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 157,49 179,64 | 0,00 0,00 % | 26.03. | 163,46 400 | 164,47 1.500 | 158,25 157,49 | 355,00 46,770 | 6.985 140.088 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 30,320 30,420 | -0,100 -0,33 % | 15:26 | 30,210 200 | 30,270 400 | 30,610 30,160 | 56,87 21,475 | 67.281 139.539 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,232 12,227 | +0,005 +0,04 % | 14:27 | 12,204 3.200 | 12,220 1.800 | 12,506 12,232 | 13,744 8,750 | 11.347 139.391 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,090 10,200 | -0,110 -1,08 % | 15:00 | 10,100 1.000 | 10,100 1.000 | 10,275 10,020 | 11,575 5,624 | 13.765 139.157 | 13 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 51,98 54,27 | -2,29 -4,22 % | 15:08 | 51,73 600 | 52,05 600 | 54,78 51,98 | 124,17 39,000 | 2.644 138.970 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 105,76 106,27 | -0,51 -0,48 % | 14:00 | 105,83 300 | 105,98 300 | 106,51 105,71 | 110,27 105,46 | 1.307 138.613 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,150 17,960 | +0,190 +1,06 % | 14:38 | 18,142 2.000 | 18,208 3.000 | 18,154 17,746 | 18,112 13,154 | 7.598 137.870 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 106,97 104,24 | +2,73 +2,62 % | 15:11 | 106,84 500 | 106,92 100 | 107,28 104,55 | 104,24 41,750 | 32.768 135.642 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 164,89 164,93 | -0,04 -0,02 % | 13:07 | 163,42 68 | 165,05 67 | 165,65 162,90 | 174,70 129,72 | 826 135.176 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 26,600 26,870 | -0,270 -1,00 % | 14:51 | 26,580 570 | 26,600 570 | 27,170 26,480 | 32,820 15,960 | 5.027 133.827 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,329 5,400 | -0,071 -1,31 % | 14:44 | 5,315 5.750 | 5,320 9.200 | 5,450 5,300 | 6,186 4,589 | 24.823 132.610 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 67,76 68,24 | -0,48 -0,70 % | 15:04 | 67,77 800 | 67,81 1.100 | 68,88 67,76 | 72,57 54,41 | 1.924 130.973 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.