Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,1 Mio. 61,3 Mio. 51,8 Mio. 46,5 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 51,10 50,04 | +1,06 +2,12 % | 15:49 | 50,63 200 | 51,56 600 | 51,16 50,000 | 57,00 28,180 | 10.751 299.145 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 34,325 34,650 | -0,325 -0,94 % | 16:01 | 34,375 1.260 | 34,395 900 | 34,665 34,240 | 35,035 20,640 | 8.663 297.878 | 5 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 29,115 29,125 | -0,010 -0,03 % | 16:00 | 29,095 3.000 | 29,110 3.000 | 29,250 29,090 | 29,280 19,320 | 9.871 287.546 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 70,14 69,44 | +0,70 +1,01 % | 15:34 | 70,04 400 | 70,06 400 | 70,38 69,10 | 71,16 26,915 | 4.116 287.517 | 19 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 104,30 103,80 | +0,50 +0,48 % | 16:02 | 104,00 100 | 104,20 100 | 104,40 103,30 | 105,80 48,200 | 2.764 287.355 | 15 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 58,73 58,80 | -0,07 -0,12 % | 16:00 | 58,72 600 | 58,76 1.000 | 59,04 58,60 | 68,72 43,860 | 4.853 285.890 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,112 9,119 | -0,007 -0,08 % | 15:59 | 9,096 4.800 | 9,113 11.200 | 9,270 9,112 | 9,955 4,692 | 30.919 283.067 | 5 | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 NASDAQ | 121,94 118,45 | 0,00 0,00 % | 07.01. | 122,98 100 | 123,34 100 | 122,02 120,68 | 122,02 66,00 | 7.520 276.955 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,699 7,784 | -0,085 -1,10 % | 15:50 | 7,711 1.620 | 7,715 1.890 | 7,771 7,644 | 10,850 6,784 | 35.995 276.937 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,750 12,575 | +0,175 +1,39 % | 16:03 | 12,710 800 | 12,715 800 | 12,750 12,530 | 13,530 7,398 | 21.322 271.651 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,818 0,858 | -0,040 -4,66 % | 15:44 | 0,833 7.500 | 0,841 7.500 | 0,900 0,811 | 4,060 0,602 | 317.050 270.663 | 9 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 90,56 92,09 | 0,00 0,00 % | 07.01. | 89,50 100 | 89,60 400 | 89,11 89,11 | 125,59 76,35 | 744 270.100 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,61 93,64 | -0,03 -0,03 % | 15:59 | 93,60 58.787 | 93,61 360 | 93,80 93,54 | 95,76 88,22 | 2.871 268.790 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 805,20 805,20 | 0,00 0,00 % | 15:57 | 805,60 190 | 806,50 190 | 809,00 800,10 | 821,10 385,05 | 334 268.416 | 106 | ||
| GENERALI SPA 850312 Tradegate | 35,070 35,350 | -0,280 -0,79 % | 15:16 | 35,170 900 | 35,180 900 | 35,390 34,960 | 36,800 28,090 | 7.564 265.332 | 1 | ||
| UBS GROUP AG A12DFH Tradegate | 40,500 40,520 | -0,020 -0,05 % | 16:00 | 40,500 800 | 40,510 800 | 40,700 40,290 | 41,230 26,150 | 6.478 262.753 | 188 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,500 8,440 | +0,060 +0,71 % | 14:07 | 8,460 1.484 | 8,520 436 | 8,540 8,400 | 11,450 6,900 | 30.836 260.985 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,900 4,840 | 0,000 0,00 % | 07.01. | 4,850 200 | 5,060 200 | 4,920 4,810 | 8,870 1,935 | 2.540 259.519 | 1 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 68,40 69,00 | -0,60 -0,87 % | 16:04 | 68,60 600 | 68,80 600 | 69,40 67,80 | 259,00 56,20 | 3.718 255.826 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 69,02 69,62 | -0,60 -0,85 % | 15:54 | 68,91 2.400 | 69,00 2.400 | 69,25 68,58 | 97,00 61,16 | 3.713 255.179 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .