Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 36,5 Mio. 28,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,380 26,635 | -1,255 -4,71 % | 13:01 | 25,100 1.000 | 25,490 900 | 25,770 24,800 | 27,520 22,490 | 16.653 420.032 | - | ||
| 21SHARES ARTIFICIAL SUPERINTELLIGENCE ALLIANCE ETP A4APVJ Düsseldorf | 4,700 4,937 | -0,237 -4,80 % | 12:16 | 4,720 11.000 | 4,760 11.000 | 4,750 4,620 | 5,382 4,896 | 87.000 407.290 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,610 5,620 | 0,000 0,00 % | 23.10. | 5,030 100 | 6,100 200 | 5,720 5,545 | 20,695 4,155 | 96.186 405.137 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 65,65 63,64 | 0,00 0,00 % | 23.10. | 54,60 100 | 101,92 100 | 65,98 64,66 | 66,65 44,550 | 14.164 398.684 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,450 8,650 | -2,200 -25,43 % | 13:20 | 6,300 5.000 | 6,450 5.000 | 7,100 6,100 | 9,200 5,950 | 61.843 397.909 | 1 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 109,24 108,32 | +0,92 +0,85 % | 13:14 | 109,24 1.000 | 109,26 3.000 | 109,24 108,44 | 117,28 93,99 | 3.629 395.020 | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 296,90 296,20 | +0,70 +0,24 % | 13:18 | 296,95 120 | 297,45 100 | 297,30 296,05 | 319,70 242,25 | 1.327 393.879 | 130 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 7,715 7,750 | 0,000 0,00 % | 23.10. | 7,600 100 | 8,340 8.700 | 7,735 7,675 | 9,515 7,640 | 65.650 392.145 | 1 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,065 4,055 | 0,000 0,00 % | 23.10. | 3,420 100 | 6,200 100 | 4,075 4,045 | 4,730 3,225 | 111.982 390.887 | 3 | ||
| XP INC A2PWSC Tradegate | 14,362 27,150 | -12,788 -47,10 % | 13:18 | 14,202 430 | 14,386 420 | 21,795 13,644 | 29,415 13,112 | 26.329 388.446 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 83,80 83,23 | 0,00 0,00 % | 23.10. | 33,560 100 | 133,36 100 | 84,80 83,57 | 86,00 50,50 | 14.476 383.796 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,430 20,740 | +0,020 +0,10 % | 23.10. | 18,090 600 | 22,880 200 | 20,640 20,270 | 24,300 15,505 | 36.944 375.474 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 19,500 19,996 | -0,496 -2,48 % | 13:14 | 19,504 3.500 | 19,556 3.500 | 19,548 19,150 | 47,000 11,250 | 19.285 373.814 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 186,60 185,44 | +1,16 +0,63 % | 13:00 | 186,80 1.100 | 186,90 1.100 | 186,70 184,76 | 190,20 148,32 | 2.004 372.861 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,95 76,95 | +0,00 +0,00 % | 12:39 | 76,94 400 | 76,95 1.320 | 77,00 76,90 | 77,22 75,84 | 4.821 370.979 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 69,01 69,76 | -0,76 -1,08 % | 13:14 | 68,88 600 | 68,91 600 | 69,16 68,19 | 96,40 48,944 | 5.398 370.961 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,310 8,505 | 0,000 0,00 % | 23.10. | 7,200 300 | 9,620 100 | 8,475 8,260 | 12,420 5,015 | 68.471 367.956 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 81,58 81,29 | +0,29 +0,36 % | 12:59 | 81,63 700 | 81,66 700 | 81,58 81,04 | 83,22 65,98 | 4.405 358.697 | - | ||
| ORION180 INSURANCE GROUP INC A42MTY NASDAQ | 8,970 8,930 | 0,000 0,00 % | 23.10. | 3,810 100 | 10,880 100 | 9,030 8,650 | 11,980 7,780 | 64.795 355.837 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 61,33 61,26 | 0,00 0,00 % | 23.10. | 25,450 100 | 91,25 100 | 62,08 61,10 | 72,89 52,57 | 16.229 355.299 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.