Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,2 Mio. 74,2 Mio. 51,8 Mio. 43,8 Mio. 41,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 51,03 49,440 | +1,59 +3,22 % | 16:14 | 50,91 500 | 50,98 500 | 51,23 49,215 | 66,50 31,760 | 3.855 194.094 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 12,410 12,030 | +0,380 +3,16 % | 16:00 | 12,425 5.000 | 12,455 5.000 | 12,410 11,855 | 15,898 9,656 | 16.016 193.551 | 12 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 59,20 59,76 | -0,56 -0,94 % | 15:33 | 59,25 100 | 59,70 100 | 59,43 59,20 | 62,95 41,150 | 3.416 193.141 | 4 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 23,660 23,600 | +0,060 +0,25 % | 15:45 | 23,480 103 | 23,720 250 | 23,800 23,000 | 49,480 19,950 | 8.131 190.582 | 5 | ||
| ROOT INC A3DR7B NASDAQ | 62,54 62,33 | +0,21 +0,34 % | 15:56 | 62,53 200 | 63,75 100 | 62,75 62,12 | 131,96 42,800 | 3.909 190.031 | 12 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 340,32 336,02 | +4,30 +1,28 % | 15:53 | 339,96 100 | 340,08 100 | 340,78 336,80 | 447,38 272,41 | 562 189.665 | - | ||
| FIRST BANCORP 923506 NASDAQ | 65,23 64,22 | +1,01 +1,57 % | 15:30 | 64,59 100 | 65,58 200 | 65,23 65,23 | 66,05 45,950 | 2.908 187.732 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,642 14,622 | +0,020 +0,14 % | 16:00 | 14,566 1.600 | 14,586 3.600 | 14,688 14,496 | 15,991 10,483 | 12.653 184.214 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 89,42 89,96 | -0,54 -0,60 % | 13:57 | 89,86 1.000 | 90,16 1.000 | 90,84 89,30 | 91,42 72,02 | 2.039 182.893 | 6 | ||
| AMUNDI SA A143DP Stuttgart | 88,15 87,55 | +0,60 +0,69 % | 15:33 | 88,90 11 | 88,80 73 | 88,30 87,45 | 89,80 61,80 | 2.079 182.432 | 6 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,584 7,684 | -0,100 -1,30 % | 15:20 | 7,642 5.101 | 7,658 4.000 | 7,638 7,498 | 8,166 5,468 | 23.875 180.970 | 32 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 688,00 689,20 | -1,20 -0,17 % | 09:25 | 691,00 100 | 691,50 200 | 689,90 687,10 | 750,00 544,50 | 261 179.601 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 29,665 28,820 | 0,000 0,00 % | 13.07. | 28,320 200 | 29,430 100 | 29,770 28,895 | 38,560 24,120 | 11.290 178.604 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,336 28,780 | +0,556 +1,93 % | 16:00 | 29,336 700 | 29,348 1.200 | 29,400 28,840 | 57,02 26,776 | 5.993 174.772 | - | ||
| US BANCORP 917523 Tradegate | 55,00 54,76 | +0,24 +0,44 % | 16:08 | 55,00 550 | 55,04 550 | 55,02 54,24 | 55,98 37,715 | 3.192 174.629 | 2 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,458 3,468 | -0,010 -0,29 % | 15:55 | 3,452 302 | 3,460 390 | 3,458 3,392 | 5,720 2,710 | 50.817 173.859 | 6 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 78,44 78,62 | -0,18 -0,23 % | 16:03 | 78,28 700 | 78,31 1.200 | 78,89 78,43 | 78,97 63,39 | 2.204 173.414 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 6,880 7,030 | -0,150 -2,13 % | 16:03 | 6,880 7.400 | 6,890 6.700 | 6,910 6,800 | 25,750 5,910 | 42.821 172.327 | - | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 230,20 229,40 | +0,80 +0,35 % | 15:09 | 230,80 43 | 231,20 43 | 230,20 227,80 | 247,80 203,40 | 751 172.278 | 3 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 16,318 15,932 | +0,386 +2,42 % | 16:14 | 16,290 3.000 | 16,314 3.000 | 16,368 15,802 | 28,205 12,900 | 10.621 169.947 | 35 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.