Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,015 29,020 | -0,005 -0,02 % | 20:51 | 29,000 800 | 29,010 300 | 29,015 28,960 | 29,755 28,385 | 86.232 332.918 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 113,64 113,68 | -0,04 -0,04 % | 15:45 | 114,18 200 | 115,28 200 | 114,90 113,64 | 115,98 86,23 | 2.832 325.236 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 44,810 44,980 | -0,170 -0,38 % | 20:44 | 44,770 100 | 44,830 300 | 45,170 44,650 | 46,670 39,220 | 57.551 309.940 | 7 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,321 3,316 | +0,005 +0,15 % | 20:54 | 3,288 1.600 | 3,321 1.600 | 3,349 3,262 | 3,580 2,598 | 93.125 306.691 | 12 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 194,45 190,64 | +3,81 +2,00 % | 20:43 | 194,43 100 | 194,81 300 | 194,45 187,65 | 211,51 45,740 | 9.923 305.744 | - | ||
| PAYPAY CORPORATION ADR A4256X NASDAQ | 19,980 20,340 | -0,360 -1,77 % | 20:48 | 19,970 100 | 20,010 100 | 20,190 19,790 | 24,880 17,000 | 115.250 304.169 | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,330 18,520 | -0,190 -1,03 % | 20:45 | 18,310 600 | 18,310 800 | 18,480 18,110 | 40,115 14,870 | 106.105 301.205 | 1 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,57 64,05 | -0,48 -0,75 % | 21:01 | 63,59 480 | 63,91 480 | 64,38 63,45 | 69,32 61,55 | 4.513 288.564 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,000 8,120 | -0,120 -1,48 % | 20:41 | 8,040 300 | 8,030 600 | 8,090 7,995 | 9,800 7,220 | 127.044 287.080 | 1 | ||
| DIGI POWER X INC A412K2 Tradegate | 7,772 7,152 | +0,620 +8,67 % | 19:51 | 7,264 700 | 7,418 700 | 7,860 6,848 | 7,284 1,000 | 38.015 286.099 | 1 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 346,60 342,66 | +3,94 +1,15 % | 18:21 | 344,03 32 | 346,40 37 | 347,20 343,10 | 346,85 279,44 | 825 285.485 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 73,78 73,34 | +0,44 +0,60 % | 19:54 | 73,46 800 | 73,82 800 | 73,88 73,15 | 75,04 59,64 | 3.862 284.213 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 45,590 44,945 | +0,645 +1,44 % | 21:06 | 45,605 450 | 45,895 450 | 45,900 44,685 | 45,995 25,520 | 6.205 281.958 | 5 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,22 79,10 | +0,12 +0,15 % | 19:01 | 78,57 400 | 79,22 400 | 79,29 78,41 | 81,44 75,56 | 3.557 281.114 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,109 1,099 | +0,010 +0,91 % | 17:35 | 1,104 19.000 | 1,111 38.000 | 1,126 1,093 | 1,345 0,858 | 253.320 280.956 | 26 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 74,43 73,80 | +0,63 +0,85 % | 19:52 | 74,32 300 | 74,44 300 | 74,43 73,83 | 74,36 62,17 | 3.747 277.357 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 271,20 274,40 | -3,20 -1,17 % | 19:24 | 270,00 230 | 271,40 120 | 277,00 269,20 | 296,00 224,00 | 1.003 275.362 | 21 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 23,020 23,550 | -0,530 -2,25 % | 20:25 | 23,040 1.100 | 23,155 1.400 | 23,790 22,870 | 32,365 19,888 | 11.742 273.985 | - | ||
| MORGAN STANLEY 885836 Tradegate | 165,40 163,45 | +1,95 +1,19 % | 19:48 | 165,70 400 | 166,05 400 | 165,50 162,10 | 166,24 108,12 | 1.653 270.765 | 71 | ||
| CITIGROUP INC A1H92V Tradegate | 107,26 107,72 | -0,46 -0,43 % | 19:57 | 106,30 1.420 | 106,56 1.410 | 108,32 105,82 | 114,86 62,91 | 2.507 269.720 | 132 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.