Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,8 Mio. 45,5 Mio. 42,8 Mio. 33,1 Mio. 31,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIT GLOBAL INTERNET LEADERS 30 R-I EUR ACC A2N812 Tradegate | 401,75 412,40 | -10,65 -2,58 % | 08:02 | 405,78 28 | 410,90 90 | 401,75 401,75 | 437,33 244,00 | 222 89.188 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 393,60 395,30 | -1,70 -0,43 % | 10:39 | 395,05 51 | 397,40 51 | 393,85 391,30 | 398,20 273,90 | 218 85.675 | 83 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 17,616 17,710 | -0,094 -0,53 % | 10:47 | 0,000 210 | 0,000 338 | 17,748 17,500 | 17,854 11,300 | 4.870 85.315 | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 37,250 37,210 | 0,000 0,00 % | 24.04. | 14,900 2 | 59,21 1 | 37,250 36,610 | 44,660 31,550 | 15.314 84.745 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 27,815 28,035 | -0,220 -0,78 % | 10:32 | 27,845 1.200 | 27,850 3.400 | 28,000 27,775 | 28,840 17,790 | 3.000 83.593 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 28,650 29,260 | 0,000 0,00 % | 24.04. | 11,460 2 | 45,550 1 | 29,220 28,620 | 35,910 17,540 | 4.663 81.773 | 2 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 64,59 64,78 | -0,19 -0,29 % | 10:58 | 64,52 800 | 64,55 1.440 | 64,90 64,29 | 66,17 51,51 | 1.258 81.188 | 5 | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 19,330 19,500 | 0,000 0,00 % | 24.04. | 7,930 1 | 30,160 1 | 19,500 19,300 | 22,410 15,030 | 5.809 79.982 | 1 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 11,760 11,750 | 0,000 0,00 % | 24.04. | 4,730 1 | 18,680 1 | 11,760 11,750 | 12,700 9,330 | 9.774 78.251 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,650 10,540 | +0,110 +1,04 % | 10:54 | 10,625 2.900 | 10,635 2.900 | 10,665 10,490 | 11,440 6,094 | 7.338 77.878 | 5 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 14,040 13,800 | 0,000 0,00 % | 24.04. | 5,640 1 | 14,500 4 | 14,040 13,630 | 15,740 13,130 | 23.915 77.640 | 4 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 3,400 3,361 | +0,039 +1,16 % | 10:12 | 3,394 9.000 | 3,413 10.996 | 3,400 3,382 | 3,363 2,043 | 22.744 77.138 | 12 | ||
| CITIGROUP INC A1H92V Tradegate | 58,10 58,38 | -0,28 -0,48 % | 10:29 | 57,96 346 | 58,24 344 | 58,15 57,85 | 59,45 36,200 | 1.306 75.856 | 40 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 60,43 60,26 | +0,17 +0,28 % | 10:56 | 60,39 520 | 60,40 1.520 | 60,49 59,93 | 60,84 49,365 | 1.253 75.685 | 1 | ||
| EURONEXT NV A115MJ Tradegate | 83,05 85,45 | 0,00 0,00 % | 24.04. | 83,55 120 | 83,65 120 | 84,70 83,00 | 89,25 60,80 | 874 72.735 | 3 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 31,086 31,256 | -0,170 -0,54 % | 10:08 | 31,086 354 | 31,272 352 | 31,086 31,086 | 35,453 30,500 | 2.320 72.120 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 10,025 10,025 | 0,000 0,00 % | 24.04. | 8,970 1 | 10,960 1 | 10,035 9,990 | 11,760 8,690 | 11.626 71.580 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,600 0,595 | 0,000 0,00 % | 24.04. | 0,600 793.800 | 0,610 746.825 | 0,620 0,590 | 0,635 0,456 | 117.082 71.186 | 33 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,192 4,078 | +0,114 +2,80 % | 10:32 | 4,161 1.682 | 4,190 1.650 | 4,220 4,192 | 7,068 3,461 | 16.745 70.601 | 23 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 88,40 88,05 | +0,35 +0,40 % | 09:19 | 88,14 425 | 88,40 125 | 88,40 88,40 | 91,75 85,10 | 795 70.278 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
