Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 506,4 Mio. 62,1 Mio. 40,7 Mio. 39,9 Mio. 39,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,500 18,360 | 0,000 0,00 % | 09.12. | 7,760 100 | 25,360 200 | 18,540 18,470 | 20,020 15,760 | 17.353 230.364 | 3 | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 86,30 86,12 | +0,18 +0,21 % | 11:23 | 85,94 400 | 86,12 600 | 86,62 85,52 | 124,17 39,000 | 2.648 227.900 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 159,14 159,44 | -0,30 -0,19 % | 11:39 | 159,14 1.900 | 159,18 1.300 | 159,44 159,04 | 166,70 121,98 | 1.430 227.732 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,455 11,370 | 0,000 0,00 % | 09.12. | 6,000 200 | 12,480 2.300 | 11,460 11,330 | 13,230 9,480 | 82.589 223.832 | 1 | ||
| FS BANCORP INC A1J1CU NASDAQ | 40,880 40,520 | 0,000 0,00 % | 09.12. | 19,040 100 | 63,79 100 | 40,880 40,880 | 46,030 36,130 | 6.256 222.551 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Frankfurt | 75,30 75,30 | 0,00 0,00 % | 11:11 | 75,30 143 | 75,93 150 | 76,08 75,30 | 78,45 62,21 | 2.902 220.667 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,770 15,900 | -0,130 -0,82 % | 11:27 | 15,776 8.000 | 15,782 8.000 | 15,950 15,770 | 17,512 10,250 | 13.809 218.090 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,025 13,040 | -0,015 -0,12 % | 09.12. | 6,700 300 | 13,040 100 | 13,070 12,990 | 13,070 10,110 | 46.066 217.838 | 1 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,970 6,990 | 0,000 0,00 % | 09.12. | 6,880 2.000 | 7,620 300 | 7,070 6,960 | 19,120 6,160 | 41.738 211.334 | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 40,420 39,989 | +0,431 +1,08 % | 11:32 | 40,460 800 | 40,480 800 | 40,600 40,240 | 44,684 33,500 | 5.199 209.304 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 35,130 34,670 | 0,000 0,00 % | 09.12. | 14,060 1.300 | 55,54 200 | 35,170 35,060 | 37,590 24,750 | 20.926 206.613 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 6,880 6,530 | 0,000 0,00 % | 09.12. | 5,920 200 | 7,170 1.400 | 7,260 6,850 | 36,730 1,685 | 50.758 205.352 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 63,46 62,78 | +0,68 +1,08 % | 11:37 | 63,42 400 | 63,44 400 | 63,64 62,60 | 63,30 26,155 | 3.182 201.825 | 19 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 80,55 80,71 | -0,16 -0,20 % | 11:32 | 80,57 2.500 | 80,59 2.500 | 80,72 80,55 | 81,78 60,00 | 2.480 200.016 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,900 8,010 | 0,000 0,00 % | 09.12. | 4,960 200 | 8,680 100 | 7,920 7,830 | 8,020 6,255 | 31.471 194.588 | 2 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 17,355 17,030 | 0,000 0,00 % | 09.12. | 15,750 1.800 | 27,920 100 | 17,355 17,000 | 21,025 13,500 | 16.982 192.438 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,030 9,151 | -0,121 -1,32 % | 11:33 | 8,985 3.410 | 9,028 3.520 | 9,193 8,977 | 10,604 7,748 | 21.347 191.709 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 36,252 38,196 | 0,000 0,00 % | 09.12. | 14,510 3.600 | 48,710 100 | 36,252 36,252 | 46,760 15,640 | 6.378 191.230 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,290 24,440 | 0,000 0,00 % | 09.12. | 13,930 200 | 24,300 200 | 24,560 24,280 | 25,000 20,275 | 8.977 186.292 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 70,94 71,66 | -0,71 -1,00 % | 11:30 | 70,98 2.200 | 71,00 2.200 | 71,48 70,94 | 97,00 61,16 | 2.584 183.925 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .