Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 181,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160
25,050 | 63.136 266.711 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,345 3,330 | +0,015 +0,45 % | 20:59 | 3,327 1.600 | 3,346 1.600 | 3,399 3,297 | 3,580 2,760 | 79.127 264.799 | 12 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 80,65 79,76 | +0,89 +1,12 % | 21:10 | 80,74 300 | 81,89 69 | 82,25 79,55 | 137,78 54,53 | 3.262 263.336 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 90,11 89,47 | +0,64 +0,72 % | 20:22 | 89,99 200 | 90,57 200 | 90,11 89,38 | 90,08 67,92 | 7.879 262.190 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,293 13,031 | +0,262 +2,01 % | 21:12 | 13,211 1.750 | 13,293 1.750 | 13,295 12,910 | 25,757 12,150 | 20.073 261.768 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 659,68 648,90 | +10,78 +1,66 % | 21:08 | 659,76 100 | 660,20 100 | 659,90 651,98 | 662,28 540,00 | 399 260.936 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 26,020 25,560 | +0,460 +1,80 % | 20:32 | 25,850 300 | 26,040 600 | 26,030 25,740 | 26,480 20,985 | 11.818 260.294 | 3 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,870 27,965 | -0,095 -0,34 % | 20:58 | 0,000 400 | 0,000 400 | 28,115 27,695 | 28,690 21,625 | 9.321 259.206 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,110 27,250 | -0,140 -0,51 % | 17:27 | 26,805 206 | 27,535 1.200 | 27,645 26,535 | 32,300 15,560 | 9.506 256.656 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 43,680 42,830 | +0,850 +1,98 % | 20:56 | 43,680 100 | 43,680 100 | 43,720 42,960 | 43,800 29,380 | 10.514 255.660 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 9,790 9,570 | +0,220 +2,30 % | 20:56 | 9,580 200 | 9,840 200 | 9,890 9,560 | 14,230 9,390 | 28.950 254.039 | 1 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 178,20 175,00 | +3,20 +1,83 % | 20:58 | 178,00 30 | 178,50 30 | 178,80 173,10 | 181,40 103,70 | 1.433 253.531 | 14 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 51,86 51,36 | +0,50 +0,97 % | 20:48 | 51,69 200 | 51,85 100 | 52,20 51,51 | 54,30 26,580 | 16.140 251.357 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 82,71 80,55 | +2,16 +2,68 % | 20:41 | 82,32 200 | 82,80 200 | 82,73 81,70 | 81,92 51,45 | 13.966 248.192 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 17,990 17,720 | +0,270 +1,52 % | 20:24 | 18,000 1.200 | 18,010 4.900 | 18,040 17,660 | 35,590 16,390 | 15.067 243.725 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 6,790 6,529 | +0,261 +4,00 % | 21:09 | 6,736 4.500 | 6,793 4.489 | 6,814 6,407 | 8,600 4,505 | 37.014 243.477 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 109,80 106,40 | +3,40 +3,20 % | 20:42 | 109,50 121 | 110,26 120 | 110,70 106,90 | 113,00 83,61 | 2.213 240.364 | 11 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,015 8,786 | +0,229 +2,61 % | 20:57 | 9,010 3.600 | 9,265 3.600 | 9,274 8,750 | 10,198 7,169 | 26.653 238.735 | 5 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 34,070 33,150 | +0,920 +2,78 % | 20:43 | 33,610 155 | 34,130 153 | 34,340 33,070 | 52,00 21,650 | 6.971 237.868 | 2 | ||
| UBS GROUP AG A12DFH Tradegate | 45,500 45,700 | -0,200 -0,44 % | 19:05 | 45,560 114 | 45,800 114 | 46,040 45,500 | 48,190 30,870 | 5.193 237.655 | 188 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.