Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 13,400 14,400 | -1,000 -6,94 % | 20:32 | 13,300 300 | 13,500 300 | 14,500 12,500 | 14,800 11,300 | 13.743 182.532 | 1 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 29,005 27,405 | +1,600 +5,84 % | 21:34 | 28,100 1.100 | 28,910 1.100 | 29,005 27,370 | 28,640 14,034 | 6.488 182.524 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,700 20,060 | -0,360 -1,79 % | 21:59 | 19,700 1.100 | 19,720 3.200 | 19,930 19,615 | 22,660 15,920 | 72.161 182.515 | 4 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,566 14,215 | +0,351 +2,47 % | 20:49 | 14,589 1.200 | 14,652 1.200 | 14,777 14,407 | 14,727 10,020 | 12.518 181.788 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 635,76 630,23 | +5,53 +0,88 % | 21:08 | 635,30 100 | 635,82 100 | 636,32 630,46 | 630,45 507,87 | 280 176.898 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,160 28,060 | +0,100 +0,36 % | 21:59 | 23,790 400 | 31,580 100 | 28,160 27,840 | 35,565 20,740 | 34.455 173.918 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,278 9,252 | +0,026 +0,28 % | 21:49 | 9,257 3.600 | 9,442 3.600 | 9,481 9,123 | 9,955 6,545 | 18.562 171.979 | 5 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 4,180 4,044 | +0,136 +3,36 % | 19:53 | 4,141 4.600 | 4,173 4.600 | 4,204 4,075 | 4,171 2,764 | 41.748 171.777 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 83,64 84,72 | -1,08 -1,27 % | 21:37 | 82,96 70 | 83,46 70 | 85,32 83,00 | 133,32 71,75 | 2.046 170.595 | 26 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 38,680 38,930 | -0,250 -0,64 % | 21:34 | 37,855 420 | 38,680 390 | 38,680 38,115 | 60,67 38,450 | 4.386 167.905 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 22,440 22,800 | 0,000 0,00 % | 22:00 | 22,420 10.000 | 22,460 12.000 | 22,520 22,270 | 35,590 17,620 | 33.549 167.754 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,179 9,053 | +0,126 +1,39 % | 21:58 | 9,095 610 | 9,181 600 | 9,191 9,016 | 9,224 8,101 | 18.385 167.583 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 178,00 175,78 | +2,22 +1,26 % | 19:53 | 177,94 1.000 | 178,22 1.000 | 178,00 176,56 | 177,08 129,70 | 927 164.373 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 33,670 33,825 | -0,155 -0,46 % | 21:38 | 33,510 160 | 33,675 160 | 33,985 33,240 | 37,090 24,290 | 4.866 163.517 | 1 | ||
| MSCI INC A0M63R Tradegate | 486,40 495,30 | -8,90 -1,80 % | 21:37 | 485,60 12 | 489,20 12 | 498,90 474,10 | 531,80 423,30 | 332 163.499 | 20 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,500 45,052 | +0,448 +0,99 % | 15:15 | 0,000 244 | 0,000 241 | 45,500 44,900 | 47,400 43,601 | 3.575 161.863 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 19,159 18,926 | +0,234 +1,24 % | 18:35 | 18,682 900 | 19,048 800 | 19,159 18,551 | 19,112 14,358 | 8.509 161.207 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 42,595 41,910 | +0,685 +1,63 % | 20:48 | 42,320 800 | 42,675 800 | 42,595 41,675 | 43,885 29,535 | 3.794 159.494 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 97,95 97,45 | +0,50 +0,51 % | 20:58 | 97,55 60 | 98,00 60 | 98,30 95,45 | 111,90 68,10 | 1.645 159.144 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.