Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,4 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 41,000 40,900 | +0,100 +0,24 % | 20:41 | 40,990 200 | 41,090 100 | 41,170 40,750 | 42,900 25,610 | 16.591 232.388 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,07 77,93 | +0,14 +0,18 % | 20:00 | 77,72 400 | 78,07 391 | 78,21 77,70 | 82,21 77,04 | 2.970 231.707 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 23,210 23,150 | +0,060 +0,26 % | 19:40 | 23,150 100 | 23,250 200 | 23,450 23,070 | 23,470 16,530 | 15.829 231.421 | 3 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,920 12,080 | -0,160 -1,32 % | 20:36 | 11,920 3.500 | 12,272 3.500 | 12,494 11,754 | 16,646 8,136 | 19.050 230.218 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 63,14 63,16 | -0,02 -0,03 % | 20:15 | 63,10 200 | 63,32 200 | 63,75 62,93 | 65,01 41,000 | 15.109 228.910 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,680 8,810 | -0,120 -1,36 % | 17:35 | 9,110 2.377 | 8,620 225 | 8,690 8,680 | 9,580 6,900 | 26.130 226.814 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 43,910 45,440 | 0,000 0,00 % | 20:02 | 43,600 400 | 43,920 200 | 44,350 43,180 | 51,46 28,370 | 11.642 225.542 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,982 8,889 | +0,093 +1,05 % | 20:52 | 8,986 3.600 | 9,058 3.600 | 9,149 8,833 | 9,454 6,730 | 25.080 224.263 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,690 5,450 | 0,000 0,00 % | 20:43 | 5,670 100 | 5,680 300 | 5,740 5,460 | 24,700 4,155 | 64.378 223.433 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 513,25 518,05 | -4,80 -0,93 % | 20:45 | 513,15 100 | 516,65 100 | 519,45 504,70 | 950,00 325,95 | 438 223.320 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 27,370 27,165 | +0,205 +0,75 % | 18:55 | 27,275 1.500 | 27,345 1.500 | 27,370 26,930 | 27,555 21,880 | 8.215 223.234 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 77,68 77,61 | +0,07 +0,09 % | 19:48 | 77,75 200 | 78,02 100 | 78,10 77,41 | 79,84 50,79 | 10.305 222.711 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 87,21 86,92 | +0,29 +0,33 % | 20:24 | 87,11 100 | 87,78 200 | 87,48 86,72 | 91,35 57,27 | 10.139 222.039 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 47,290 47,280 | 0,000 0,00 % | 20:33 | 47,230 100 | 47,390 100 | 47,630 47,010 | 50,06 31,350 | 14.319 221.464 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 49,305 49,280 | +0,025 +0,05 % | 20:50 | 48,875 800 | 49,305 800 | 49,470 48,660 | 49,520 31,575 | 4.319 210.996 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 6,796 6,966 | -0,170 -2,44 % | 20:50 | 6,753 4.516 | 6,794 4.489 | 6,922 6,675 | 8,600 4,794 | 31.016 209.200 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 39,240 39,300 | -0,060 -0,15 % | 20:36 | 39,250 100 | 39,380 200 | 39,580 39,070 | 44,500 29,380 | 12.719 208.824 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 25,190 25,470 | -0,280 -1,10 % | 20:55 | 25,190 300 | 25,200 300 | 25,500 24,980 | 25,790 15,395 | 8.245 208.029 | 24 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 32,550 32,950 | -0,400 -1,21 % | 20:47 | 32,460 930 | 32,620 1.600 | 33,630 32,310 | 42,800 32,510 | 6.287 206.961 | 27 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 57,50 57,63 | -0,13 -0,23 % | 20:45 | 57,19 800 | 57,47 800 | 57,81 56,80 | 71,90 47,410 | 3.602 205.688 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.