Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,1 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIGROUP INC A1H92V Tradegate | 114,62 114,16 | +0,46 +0,40 % | 17:22 | 115,04 1.310 | 115,32 1.300 | 115,64 114,14 | 129,60 80,14 | 2.115 242.872 | 132 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 33,440 32,280 | +1,160 +3,59 % | 18:34 | 32,625 330 | 33,475 330 | 33,440 32,240 | 57,27 29,105 | 7.423 242.618 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 19,280 18,905 | +0,375 +1,98 % | 18:51 | 18,922 1.200 | 19,280 1.200 | 19,306 18,822 | 19,388 13,002 | 12.613 240.920 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 67,19 65,88 | +1,32 +2,00 % | 19:24 | 66,73 800 | 67,21 800 | 67,92 66,64 | 96,60 44,958 | 3.439 232.225 | - | ||
| MORGAN STANLEY 885836 Tradegate | 168,80 169,05 | -0,25 -0,15 % | 16:56 | 169,60 300 | 169,90 300 | 171,15 168,40 | 204,40 130,72 | 1.368 231.984 | 71 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 9,285 8,898 | +0,387 +4,35 % | 19:24 | 9,082 2.400 | 9,285 2.400 | 9,300 8,800 | 9,115 3,967 | 25.620 231.256 | 5 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 35,970 35,645 | +0,325 +0,91 % | 18:39 | 35,305 1.000 | 35,945 1.000 | 35,995 35,215 | 37,460 29,105 | 6.505 231.246 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,340 15,330 | +0,010 +0,07 % | 19:07 | 15,340 100 | 15,360 300 | 15,350 15,200 | 16,450 12,260 | 24.445 231.171 | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 6,060 6,145 | -0,085 -1,38 % | 19:10 | 6,060 100 | 6,070 600 | 6,190 6,060 | 9,350 6,080 | 46.720 231.072 | 7 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 64,01 63,84 | +0,17 +0,27 % | 18:14 | 63,73 200 | 64,18 200 | 64,34 63,15 | 66,65 42,960 | 8.936 228.815 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,480 39,520 | 0,000 0,00 % | 19:05 | 39,450 100 | 39,490 300 | 39,520 39,380 | 41,660 30,160 | 11.466 226.923 | 4 | ||
| AMUNDI SA A143DP Tradegate | 88,65 89,20 | -0,55 -0,62 % | 18:24 | 88,35 60 | 88,75 60 | 89,30 88,10 | 98,20 61,25 | 2.541 225.118 | 6 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 14,178 14,066 | +0,112 +0,80 % | 19:16 | 14,088 1.500 | 14,178 361 | 14,346 13,922 | 14,164 12,522 | 15.693 221.673 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 195,90 193,98 | +1,92 +0,99 % | 17:26 | 196,10 1.000 | 196,52 1.000 | 195,90 194,32 | 194,84 141,90 | 1.136 221.082 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 5,140 5,075 | +0,065 +1,28 % | 17:30 | 5,100 3.000 | 5,140 3.000 | 5,160 5,100 | 8,196 5,040 | 42.750 218.865 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 28,450 30,370 | -1,920 -6,32 % | 19:21 | 28,450 184 | 28,890 181 | 30,640 28,450 | 52,00 21,650 | 7.507 218.474 | 2 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 71,64 70,82 | +0,81 +1,15 % | 19:15 | 71,61 600 | 71,62 600 | 71,64 71,02 | 71,03 56,70 | 3.056 217.563 | 5 | ||
| BARCLAYS PLC 850403 Xetra | 5,274 5,170 | +0,048 +0,93 % | 17:35 | 5,433 378 | 5,011 238 | 5,305 5,236 | 6,296 4,080 | 41.202 217.274 | 86 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,375 4,465 | 0,000 0,00 % | 19:10 | 4,380 300 | 4,410 9.600 | 4,495 4,375 | 6,865 2,965 | 65.356 216.358 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 19,468 19,344 | +0,124 +0,64 % | 19:02 | 19,468 600 | 19,544 600 | 19,526 19,382 | 19,356 14,312 | 10.811 210.227 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.