Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 37,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 8,150 7,950 | 0,000 0,00 % | 26.03. | 8,150 1.480 | 8,200 1.460 | 8,150 7,850 | 23,250 6,950 | 8.392 67.045 | 1 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,465 10,460 | +0,005 +0,05 % | 16:31 | 10,460 300 | 10,470 500 | 10,470 10,465 | 15,200 9,930 | 36.496 67.004 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 87,50 86,50 | +1,00 +1,16 % | 13:28 | 86,00 1.500 | 87,00 1.500 | 88,00 87,00 | 90,00 77,50 | 768 66.896 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,060 19,847 | -0,787 -3,96 % | 14:37 | 19,061 1.100 | 19,084 2.500 | 19,828 19,060 | 35,986 17,650 | 3.427 66.542 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 215,06 213,91 | 0,00 0,00 % | 26.03. | 212,47 80 | 216,51 80 | 215,83 214,75 | 287,31 192,61 | 385 66.495 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 34,910 34,560 | +0,350 +1,01 % | 12:50 | 34,530 580 | 34,710 580 | 35,230 34,730 | 40,430 30,000 | 1.900 66.468 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 14,890 15,090 | -0,200 -1,33 % | 17:06 | 14,870 700 | 14,900 400 | 15,000 14,850 | 26,270 12,800 | 27.484 66.094 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,678 9,814 | -0,136 -1,39 % | 14:30 | 9,641 5.170 | 9,688 3.190 | 9,903 9,614 | 11,332 7,748 | 6.787 65.787 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,12 81,98 | -0,86 -1,05 % | 14:49 | 80,34 1.000 | 80,62 1.000 | 82,32 80,86 | 91,00 58,60 | 803 65.581 | 6 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,720 37,660 | 0,000 0,00 % | 20.03. | 13,570 500 | 61,86 500 | 37,720 37,720 | 39,930 26,580 | 1.384 65.406 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 280,00 282,00 | -2,00 -0,71 % | 13:35 | 280,00 110 | 282,00 110 | 286,00 280,00 | 296,00 224,00 | 229 65.236 | 21 | ||
| MSCI INC A0M63R Tradegate | 459,90 464,60 | -4,70 -1,01 % | 12:25 | 453,50 100 | 455,70 100 | 462,90 459,90 | 531,80 406,00 | 140 64.570 | 20 | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,680 5,325 | +0,355 +6,67 % | 17:05 | 5,690 300 | 5,710 300 | 5,760 5,260 | 8,870 1,935 | 203.741 64.347 | 1 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,092 6,080 | +0,012 +0,20 % | 13:16 | 5,970 6.700 | 6,008 5.000 | 6,180 6,050 | 7,558 5,188 | 10.505 63.722 | 3 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 46,960 46,415 | +0,545 +1,17 % | 14:54 | 47,245 440 | 47,485 440 | 48,505 46,800 | 59,11 19,614 | 1.346 63.674 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 28,965 29,390 | -0,425 -1,45 % | 14:14 | 28,870 1.120 | 28,925 3.500 | 29,375 28,815 | 34,030 26,745 | 2.177 63.305 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 24,250 24,910 | -0,660 -2,65 % | 15:06 | 24,240 3.800 | 24,370 3.500 | 25,160 24,250 | 32,470 21,270 | 2.492 61.194 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,034 6,116 | -0,082 -1,34 % | 14:22 | 6,026 12.500 | 6,038 7.500 | 6,178 6,015 | 6,699 3,234 | 10.039 60.873 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 18,900 19,771 | -0,871 -4,41 % | 14:37 | 18,991 2.650 | 19,007 2.000 | 19,905 18,900 | 45,425 14,393 | 3.138 60.828 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,470 42,000 | -2,530 -6,02 % | 14:33 | 39,470 128 | 40,080 125 | 41,340 39,760 | 43,890 26,890 | 1.502 60.689 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.