Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 15,144 15,497 | -0,177 -1,15 % | 27.06. | 15,096 700 | 15,557 700 | 15,423 15,144 | 21,500 9,562 | 7.130 108.997 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 61,78 62,13 | -0,03 -0,05 % | 27.06. | 61,51 500 | 62,01 500 | 62,48 61,74 | 70,76 43,070 | 1.749 108.733 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 30,280 29,950 | +0,050 +0,17 % | 27.06. | 30,020 200 | 30,320 200 | 30,280 29,840 | 34,020 22,450 | 3.594 108.275 | 4 | ||
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 6,145 6,280 | -0,130 -2,07 % | 27.06. | 6,150 8 | 6,360 28 | 6,195 6,145 | 24,510 6,025 | 117.822 107.156 | 5 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 212,54 208,71 | +3,83 +1,84 % | 27.06. | 85,83 2 | 343,29 2 | 212,54 212,54 | 288,74 175,02 | 15.087 106.416 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 18,786 18,688 | -0,068 -0,36 % | 27.06. | 18,826 2.000 | 18,880 2.000 | 18,878 18,786 | 19,350 15,818 | 5.610 105.620 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 71,65 71,30 | +0,05 +0,07 % | 27.06. | 71,45 80 | 71,75 80 | 72,35 70,90 | 73,45 42,350 | 1.471 105.465 | 15 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 71,00 69,50 | +0,50 +0,71 % | 27.06. | 69,50 150 | 71,00 150 | 71,00 70,00 | 71,00 62,00 | 1.501 105.071 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 23,400 23,100 | +0,300 +1,30 % | 27.06. | 23,200 565 | 23,700 492 | 23,700 22,900 | 26,500 18,050 | 4.487 104.766 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 19,240 19,200 | +0,050 +0,26 % | 27.06. | 14,170 1 | 30,520 1 | 19,240 19,170 | 22,390 15,790 | 48.089 103.974 | 2 | ||
| NN GROUP NV A115DY Tradegate | 56,40 56,30 | -0,14 -0,25 % | 27.06. | 56,52 100 | 56,54 100 | 56,64 56,16 | 57,94 40,760 | 1.833 103.212 | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 28,480 28,460 | +0,030 +0,11 % | 27.06. | 12,250 1 | 33,620 1 | 28,490 28,240 | 31,640 18,350 | 30.639 102.030 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,030 1,985 | +0,045 +2,27 % | 27.06. | 1,800 1 | 2,400 1 | 2,055 2,005 | 6,855 0,822 | 268.900 101.723 | - | ||
| NASDAQ INC 813516 Tradegate | 76,00 75,53 | -0,08 -0,11 % | 27.06. | 75,93 131 | 76,27 131 | 76,43 75,19 | 81,79 55,07 | 1.340 101.499 | 7 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 29,236 29,916 | -0,039 -0,13 % | 27.06. | 29,186 400 | 29,342 400 | 29,880 29,190 | 31,117 23,250 | 3.454 101.427 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 19,220 19,300 | -0,070 -0,36 % | 27.06. | 17,470 1 | 19,420 5 | 19,220 19,155 | 23,430 17,700 | 29.167 101.040 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 30,516 30,824 | -0,085 -0,28 % | 27.06. | 30,488 350 | 30,741 350 | 30,852 30,440 | 35,900 15,150 | 3.252 99.465 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,520 9,280 | +0,240 +2,59 % | 27.06. | 9,480 41 | 9,520 26 | 9,520 9,340 | 11,450 7,420 | 10.473 99.087 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 42,747 42,084 | +0,373 +0,88 % | 27.06. | 42,216 261 | 42,532 859 | 42,747 41,979 | 42,747 36,603 | 2.329 98.500 | 1 | ||
| LEMONADE INC A2P7Z1 Tradegate | 35,680 36,550 | -0,230 -0,64 % | 27.06. | 35,760 279 | 36,070 277 | 37,390 35,190 | 51,12 13,490 | 2.675 97.697 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .