Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,0 Mio. 99,9 Mio. 92,5 Mio. 92,4 Mio. 89,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK SA A0MZR4 Tradegate | 10,465 10,360 | +0,105 +1,01 % | 16:18 | 10,450 1.000 | 10,455 1.000 | 10,475 10,315 | 10,460 5,016 | 11.446 119.264 | 13 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,562 13,374 | +0,188 +1,41 % | 16:27 | 13,562 369 | 13,568 961 | 13,588 13,398 | 14,200 9,081 | 8.787 119.066 | 2 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 29,605 29,390 | +0,215 +0,73 % | 15:43 | 29,600 2.000 | 29,610 3.600 | 29,605 29,365 | 29,845 20,940 | 4.023 118.758 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 60,77 60,62 | +0,15 +0,25 % | 15:30 | 55,00 100 | 95,15 200 | 60,77 60,77 | 66,65 52,01 | 1.942 117.833 | 3 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 37,700 37,810 | -0,110 -0,29 % | 15:30 | 37,320 100 | 39,000 1.800 | 37,700 37,700 | 37,890 28,225 | 3.113 117.360 | 2 | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Frankfurt | 3.770,00 3.790,00 | -20,00 -0,53 % | 13:21 | 3.740,00 1 | 3.800,00 1 | 3.770,00 3.760,00 | 4.300,00 3.290,00 | 31 116.870 | 40 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 142,00 140,00 | +2,00 +1,43 % | 12:43 | 140,00 400 | 141,00 300 | 142,00 142,00 | 178,00 64,50 | 818 116.156 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 10,330 10,275 | +0,055 +0,54 % | 16:14 | 10,100 100 | 10,330 100 | 10,600 10,190 | 45,330 7,140 | 25.977 116.106 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 17,520 17,470 | +0,050 +0,29 % | 15:30 | 17,200 400 | 17,610 100 | 17,520 17,460 | 17,680 13,555 | 6.638 115.903 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,090 20,320 | 0,000 0,00 % | 18.12. | 19,950 100 | 23,560 100 | 20,150 20,150 | 30,750 14,120 | 10.236 115.544 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,580 23,100 | +0,480 +2,08 % | 14:14 | 23,520 300 | 23,700 300 | 23,600 23,090 | 24,660 18,855 | 4.914 115.103 | 1 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 37,585 37,380 | +0,205 +0,55 % | 15:45 | 37,625 600 | 37,635 700 | 37,730 37,435 | 38,705 28,555 | 3.073 115.070 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,120 10,120 | 0,000 0,00 % | 18.12. | 10,110 600 | 10,170 200 | 10,125 10,120 | 11,850 10,110 | 64.308 114.581 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 29,125 28,100 | 0,000 0,00 % | 18.12. | 28,280 100 | 29,150 500 | 29,210 28,940 | 41,900 23,730 | 18.985 113.567 | 4 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,700 38,200 | +0,500 +1,31 % | 16:25 | 38,700 780 | 38,800 780 | 38,900 38,300 | 42,000 25,333 | 2.923 112.792 | 27 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,150 13,160 | -0,010 -0,08 % | 16:05 | 13,110 100 | 13,180 100 | 13,150 13,100 | 17,880 11,830 | 9.062 112.718 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 22,280 22,200 | +0,080 +0,36 % | 15:31 | 22,190 1.200 | 22,560 100 | 22,280 22,280 | 22,390 16,000 | 5.626 112.068 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 120,26 120,06 | +0,20 +0,17 % | 13:39 | 120,88 800 | 120,94 800 | 120,76 119,66 | 124,28 90,69 | 928 111.726 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 15,162 14,247 | +0,915 +6,42 % | 16:26 | 15,176 2.200 | 15,188 4.000 | 15,205 15,010 | 24,888 7,798 | 7.344 111.484 | - | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,450 1,450 | 0,000 0,00 % | 16:08 | 1,380 2.000 | 1,480 7.000 | 1,450 1,400 | 2,064 1,140 | 77.766 111.265 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .