Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250,6 Mio. 110,5 Mio. 90,6 Mio. 86,1 Mio. 67,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOODYS CORPORATION 915246 Tradegate | 345,00 347,00 | -5,90 -1,68 % | 02.05. | 349,30 20 | 352,60 20 | 351,80 338,30 | 378,00 273,00 | 265 91.137 | 30 | ||
| VOLKSWAGEN LEASING GMBH A2GSFN Frankfurt | 98,28 98,24 | +0,04
+0,04 % | 02.05. | 98,30 800.000 | 98,38 33.000 | 98,37 98,27 | 98,40 95,25 | 91.000 89.504 | - | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 12,515 12,440 | +0,085 +0,68 % | 02.05. | 5,010 2 | 16,330 1 | 12,530 12,390 | 15,020 9,570 | 65.574 88.067 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 133,66 133,10 | -0,38 -0,28 % | 02.05. | 133,64 400 | 134,44 400 | 133,78 133,46 | 149,76 121,96 | 657 87.828 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 37,560 36,420 | +1,140 +3,13 % | 02.05. | 15,000 2 | 42,330 1 | 37,570 36,770 | 44,660 31,550 | 16.275 87.257 | 2 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 10,435 9,992 | +0,050 +0,48 % | 02.05. | 10,310 600 | 10,455 500 | 10,445 10,210 | 10,700 7,752 | 8.424 86.868 | 6 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 13,910 13,986 | -0,101 -0,72 % | 02.05. | 13,920 1.000 | 14,102 781 | 13,910 13,650 | 18,000 11,991 | 6.280 86.265 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 11,200 10,980 | +0,220 +2,00 % | 02.05. | 4,500 2 | 15,170 1 | 11,405 10,980 | 13,400 8,680 | 17.516 85.631 | 1 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,085 14,050 | 0,000 0,00 % | 02.05. | 12,580 1 | 15,790 1 | 14,125 14,040 | 14,685 12,230 | 16.829 85.427 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 117,62 120,66 | -0,38 -0,32 % | 02.05. | 117,42 47 | 118,60 47 | 120,14 113,00 | 130,00 96,80 | 728 85.334 | 15 | ||
| ING GROEP NV ADR 907466 Tradegate | 15,900 14,900 | 0,000 0,00 % | 02.05. | 15,800 500 | 15,900 500 | 15,900 15,500 | 16,000 11,000 | 5.401 85.158 | 34 | ||
| LENDINGTREE INC A12HU0 Tradegate | 45,660 45,230 | -0,380 -0,83 % | 02.05. | 45,760 100 | 46,310 100 | 46,100 43,630 | 46,100 11,000 | 1.891 85.039 | 15 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 17,048 16,914 | -0,016 -0,09 % | 02.05. | 17,034 3.000 | 17,094 3.000 | 17,102 16,990 | 17,160 14,580 | 4.889 83.332 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Frankfurt | 58,19 55,66 | +2,52 +4,53 % | 02.05. | 58,26 200 | 58,98 200 | 58,19 57,21 | 61,59 45,750 | 1.440 82.753 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 21,545 21,410 | -0,050 -0,23 % | 02.05. | 21,545 500 | 21,640 500 | 21,740 21,420 | 21,740 17,966 | 3.786 81.452 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 77,83 78,11 | -0,48 -0,61 % | 02.05. | 77,83 160 | 78,79 160 | 78,79 77,83 | 80,54 74,11 | 1.030 80.494 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 12,134 12,598 | +0,018 +0,15 % | 02.05. | 12,056 300 | 12,172 300 | 12,790 12,134 | 13,000 10,200 | 6.549 80.463 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 41,430 40,500 | +0,930 +2,30 % | 02.05. | 16,510 2 | 58,07 1 | 41,430 39,650 | 54,60 31,340 | 11.579 79.675 | 3 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,940 11,010 | -0,025 -0,23 % | 02.05. | 10,930 500 | 10,995 500 | 11,095 10,900 | 11,788 9,180 | 7.191 79.166 | 2 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,220 12,930 | 0,000 0,00 % | 02.05. | 10,920 1 | 15,450 2 | 13,220 12,850 | 17,810 12,750 | 7.040 78.991 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
