Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,3 Mio. 271,3 Mio. 172,0 Mio. 116,1 Mio. 111,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAWAG GROUP AG A2DYJN Tradegate | 136,10 138,60 | -0,20 -0,15 % | 23.01. | 136,00 40 | 136,60 40 | 139,80 136,10 | 140,40 72,00 | 2.529 349.177 | 14 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,930 39,856 | -0,001 0,00 % | 23.01. | 39,743 800 | 40,065 800 | 40,020 39,930 | 41,607 37,728 | 8.684 347.159 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 84,50 85,00 | 0,00 0,00 % | 23.01. | 84,00 71 | 84,50 71 | 86,00 84,00 | 90,00 77,50 | 4.071 345.986 | - | ||
| TWFG INC A40EF5 NASDAQ | 25,850 25,880 | -0,030 -0,12 % | 23.01. | 23,500 100 | 26,000 100 | 25,900 25,540 | 36,160 23,760 | 22.832 345.955 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,53 107,74 | -0,18 -0,16 % | 23.01. | 107,50 300 | 107,93 300 | 107,90 106,98 | 110,27 106,56 | 3.202 344.761 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 36,710 37,500 | -0,790 -2,11 % | 23.01. | 34,400 300 | 39,380 100 | 36,740 36,700 | 37,890 28,460 | 13.592 343.497 | 2 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 27,395 28,115 | +0,075 +0,27 % | 23.01. | 27,095 800 | 27,495 800 | 28,205 27,220 | 32,470 21,270 | 12.314 343.253 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,550 25,545 | +0,005 +0,02 % | 23.01. | 23,260 100 | 25,580 29.600 | 25,555 25,550 | 25,570 24,945 | 16.491 338.105 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 30,620 30,390 | +0,105 +0,34 % | 23.01. | 30,385 800 | 30,645 800 | 30,620 30,340 | 30,875 19,320 | 11.120 337.834 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 65,54 67,92 | -2,38 -3,50 % | 23.01. | 53,96 100 | 68,68 100 | 65,71 65,30 | 67,92 52,01 | 7.195 337.239 | 3 | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 11,334 11,116 | +0,072 +0,64 % | 23.01. | 11,202 1.890 | 11,324 1.890 | 11,356 10,800 | 11,816 9,001 | 29.850 332.919 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 5,000 4,430 | +0,570 +12,87 % | 23.01. | 4,930 3.000 | 5,330 9.500 | 5,200 4,870 | 39,600 3,790 | 100.601 329.855 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,250 25,370 | +0,080 +0,32 % | 23.01. | 25,080 900 | 25,275 900 | 25,715 25,175 | 32,125 20,685 | 12.976 329.637 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,475 15,500 | -0,025 -0,16 % | 23.01. | 15,460 900 | 15,500 1.600 | 15,505 15,475 | 19,530 8,625 | 41.054 328.620 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 50,67 52,79 | -2,12 -4,02 % | 23.01. | 50,36 200 | 70,74 200 | 50,69 50,60 | 53,47 40,810 | 8.029 319.218 | 3 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,156 9,120 | +0,098 +1,08 % | 23.01. | 8,977 2.400 | 9,150 2.400 | 9,261 9,011 | 9,955 4,692 | 34.796 318.559 | 5 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.420,00 1.426,00 | +8,00 +0,57 % | 23.01. | 1.404,00 15 | 1.418,00 15 | 1.460,00 1.420,00 | 1.680,00 1.162,00 | 221 318.240 | 4 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,795 5,675 | +0,120 +2,11 % | 23.01. | 5,670 6.000 | 5,790
100 | 5,795 5,765 | 8,955 5,435 | 60.073 315.700 | 2 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,630 1,685 | -0,055 -3,26 % | 23.01. | 1,620 4.800 | 1,620 300 | 1,630 1,595 | 7,440 1,360 | 281.349 314.674 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 64,89 64,33 | +0,10 +0,15 % | 23.01. | 64,66 800 | 64,88 800 | 65,22 64,28 | 65,22 40,139 | 4.835 312.611 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.