Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 46,670 46,530 | +0,520 +1,13 % | 06.06. | 38,210 1 | 54,92 1 | 46,670 46,670
| 55,10 40,730 | 3.029 110.048 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 56,53 57,42 | +0,64 +1,15 % | 06.06. | 55,41 300 | 56,32 300 | 58,05 55,62 | 58,19 32,900 | 1.920 109.321 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 24,240 23,970 | +0,270 +1,13 % | 06.06. | 21,680 1 | 38,780 2 | 24,390 24,240 | 31,575 21,160 | 23.086 107.702 | 3 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 186,75 180,80 | +0,85 +0,46 % | 06.06. | 185,35 53 | 186,30 53 | 187,20 183,85 | 230,70 94,36 | 572 106.672 | 5 | ||
| WUERTH FINANCE INTERNATIONAL BV A28XCT Tradegate | 96,55 96,30 | +0,24 +0,24 % | 06.06. | 95,99 250.000 | 96,65 250.000 | 96,55 96,52 | 97,22 91,35 | 110.000 106.171 | 3 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,935 21,700 | +0,050 +0,23 % | 06.06. | 21,790 500 | 21,975 500 | 21,935 21,615 | 23,520 18,892 | 4.847 105.926 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 21,702 21,709 | +0,299 +1,40 % | 06.06. | 21,359 500 | 21,491 500 | 21,702 20,789 | 38,237 12,805 | 4.975 104.817 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 50,95 50,40 | -0,08 -0,16 % | 06.06. | 50,93 1.200 | 51,11 1.200 | 51,14 50,61 | 60,29 43,855 | 2.052 104.154 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,000 15,700 | 0,000 0,00 % | 06.06. | 15,800 634 | 16,000 622 | 16,000 15,500 | 21,280 13,502 | 6.460 102.536 | 11 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 29,525 29,245 | +0,050 +0,17 % | 06.06. | 29,210 1.080 | 29,740 1.080 | 29,660 29,420 | 30,350 17,874 | 3.462 102.210 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 10,824 10,292 | -0,018 -0,17 % | 06.06. | 10,730 1.200 | 10,956 1.200 | 11,058 10,222 | 15,806 6,605 | 9.172 98.345 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 192,02 195,11 | -0,44 -0,23 % | 06.06. | 0,000 100 | 0,000 100 | 193,55 189,45 | 364,36 104,09 | 511 97.735 | - | ||
| BPER BANCA SPA 897832 Tradegate | 7,912 7,816 | -0,022 -0,28 % | 06.06. | 7,932 660 | 7,934 660 | 7,950 7,784 | 8,098 4,297 | 12.207 95.930 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 11,640 11,310 | +0,330 +2,92 % | 06.06. | 9,460 1 | 13,000 1 | 11,640 11,570 | 22,300 10,340 | 82.797 95.607 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 2,360 2,315 | +0,045 +1,94 % | 06.06. | 2,140 1 | 2,580 1 | 2,380 2,360 | 8,190 2,095 | 262.577 93.445 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,945 9,786 | +0,030 +0,30 % | 06.06. | 9,891 3.300 | 9,936 3.300 | 9,952 9,776 | 11,012 7,518 | 9.410 92.894 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 9,184 8,901 | +0,029 +0,31 % | 06.06. | 9,157 1.350 | 9,165 1.350 | 9,207 9,038 | 9,966 6,784 | 10.203 92.618 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,968 0,910 | +0,020 +2,11 % | 06.06. | 0,936 2.141 | 0,954 2.093 | 0,968
0,876 | 1,950 0,140 | 94.815 90.273 | 6 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 5,687 5,137 | +0,099 +1,77 % | 06.06. | 5,515 5.700 | 5,657 5.400 | 5,687 5,133 | 6,694 3,435 | 16.940 90.266 | 6 | ||
| FB BANCORP INC A408DP NASDAQ | 11,050 10,890 | +0,160 +1,47 % | 06.06. | 9,220 3 | 11,080 3 | 11,100 11,020 | 12,640 10,110 | 81.461 89.344 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .