Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 53,2 Mio. 46,0 Mio. 41,2 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 74,82 75,15 | -0,33 -0,44 % | 11:31 | 74,79 600 | 74,82 600 | 75,03 74,18 | 104,05 65,03 | 2.191 163.480 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,65 108,59 | +0,06 +0,06 % | 10:39 | 108,59 500 | 108,65 422 | 108,70 108,42 | 111,13 105,39 | 1.495 162.250 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,929 5,922 | +0,007 +0,12 % | 11:38 | 5,928 7.600 | 5,930 7.600 | 6,024 5,905 | 6,095 3,702 | 27.242 161.821 | 11 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 34,300 34,375 | -0,075 -0,22 % | 11:35 | 34,290 900 | 34,315 900 | 34,500 34,265 | 35,035 20,640 | 4.713 161.676 | 5 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 31,555 31,500 | 0,000 0,00 % | 08.01. | 13,710 200 | 34,290 100 | 31,660 31,300 | 38,560 20,420 | 14.397 160.209 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,640 8,520 | +0,120 +1,41 % | 10:43 | 8,600 1.146 | 8,660 659 | 8,660 8,580 | 11,450 6,900 | 18.622 160.151 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 144,91 139,94 | +4,97 +3,55 % | 11:33 | 144,32 150 | 145,00 69 | 148,50 143,21 | 146,30 73,75 | 1.104 159.987 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 877,54 856,90 | +20,64 +2,41 % | 11:31 | 867,27 13 | 879,85 13 | 877,66 855,00 | 920,04 420,18 | 179 156.445 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 59,04 57,65 | +1,39 +2,41 % | 08.01. | 54,69 300 | 59,56 100 | 59,04 59,04 | 64,95 52,01 | 3.643 154.921 | 3 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 41,140 41,292 | -0,152 -0,37 % | 11:24 | 41,094 700 | 41,120 500 | 41,468 40,900 | 57,02 36,008 | 3.732 153.644 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,800 44,650 | 0,000 0,00 % | 08.01. | 40,350 100 | 71,35 100 | 44,840 44,800 | 44,850 7,352 | 18.058 153.482 | 1 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 411,14 405,13
| +6,01 +1,48 % | 11:35 | 410,76 200 | 411,04 200 | 411,84 405,44 | 429,37 158,95 | 373 152.353 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 54,27 53,65 | 0,00 0,00 % | 08.01. | 21,720 100 | 55,88 100 | 54,68 54,27 | 60,80 40,730 | 3.031 151.780 | - | ||
| MASTERCARD INC A0F602 Tradegate | 499,00 497,90 | +1,10 +0,22 % | 11:26 | 497,65 50 | 498,70 50 | 499,00 495,10 | 560,00 403,00 | 305 151.581 | 38 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,720 1,720 | 0,000 0,00 % | 08.01. | 1,540 100 | 2,110 700 | 1,750 1,720 | 6,620 0,822 | 102.166 150.229 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 114,60 112,02 | -0,08 -0,07 % | 08.01. | 114,72 44 | 115,54 70 | 115,34 111,14 | 164,16 78,00 | 1.317 150.059 | 26 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 357,16 357,05 | +0,11 +0,03 % | 11:20 | 356,80 100 | 356,90 300 | 357,26 356,30 | 357,19 242,00 | 420 149.965 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,830 19,390 | 0,000 0,00 % | 08.01. | 8,150 200 | 20,680 800 | 20,120 19,350 | 21,500 14,160 | 6.703 149.328 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 15,900 15,750 | 0,000 0,00 % | 08.01. | 15,900 121 | 16,000 200 | 16,150 15,700 | 28,000 9,220 | 9.421 149.242 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .