Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,9 Mio. 105,6 Mio. 99,1 Mio. 77,1 Mio. 53,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 18,760 18,630 | +0,130 +0,70 % | 20:55 | 18,710 2.000 | 18,810 2.000 | 18,760 18,634 | 19,350 15,818 | 4.923 92.057 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 97,78 97,14 | +0,64 +0,66 % | 21:21 | 97,69 3 | 97,74 3 | 97,78 97,78 | 100,40 75,98 | 7.520 91.979 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 30,840 30,530 | +0,310 +1,02 % | 21:42 | 30,810 1 | 30,920 2 | 30,840 30,790 | 37,940 25,200 | 14.021 91.627 | - | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 283,66 284,49 | -0,83 -0,29 % | 17:22 | 283,23 200 | 283,89 200 | 283,66 282,38 | 284,72 209,88 | 323 91.472 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 14,300 14,200 | +0,100 +0,70 % | 20:23 | 14,000 717 | 14,200 702 | 14,400 14,300 | 25,180 11,300 | 6.351 91.430 | 1 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 13,809 14,928 | -1,119 -7,50 % | 19:27 | 13,773 800 | 14,007 800 | 14,477 13,809 | 17,017 7,012 | 6.581 90.925 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 54,13 53,99 | +0,14 +0,26 % | 18:45 | 54,24 2.000 | 54,26 2.000 | 54,26 53,85 | 56,09 45,880 | 1.684 90.818 | - | ||
| SCOR SE A0LGQX Tradegate | 27,660 27,260 | +0,400 +1,47 % | 20:20 | 27,640 113 | 27,720 112 | 27,660 27,280 | 30,980 18,340 | 3.277 90.150 | 2 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,500 9,485 | +0,015 +0,16 % | 21:41 | 9,500 2 | 9,510 5 | 9,500 9,495 | 10,115 8,435 | 31.613 89.768 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,185 22,265 | -0,080 -0,36 % | 17:51 | 22,240 500 | 22,395 500 | 22,320 22,135 | 23,520 18,892 | 3.982 88.664 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 43,470 42,770 | +0,700 +1,64 % | 20:40 | 43,370 230 | 43,720 228 | 43,670 42,350 | 52,04 14,170 | 2.053 87.648 | 13 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,970 6,945 | +0,025 +0,36 % | 21:47 | 6,960 5 | 6,970 7 | 6,975 6,950 | 11,070 6,875 | 51.263 87.375 | 4 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 6,230 6,140 | +0,090 +1,47 % | 21:44 | 6,200 6 | 6,270 2 | 6,310 6,230 | 7,440 1,360 | 115.628 87.294 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 64,44 63,80 | +0,64 +1,00 % | 21:45 | 64,46 1 | 64,68 1 | 64,51 64,44 | 67,61 53,02 | 11.530 87.006 | 1 | ||
| SWISS RE AG A1H81M Tradegate | 151,75 149,95 | +1,80 +1,20 % | 19:10 | 152,00 35 | 152,40 35 | 152,80 150,15 | 169,55 142,90 | 572 86.810 | 2 | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 40,615 40,870 | -0,255 -0,62 % | 17:31 | 40,577 1.479 | 40,737 1.473 | 40,800 40,615 | 42,000 39,100 | 2.126 86.498 | 2 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 22,600 22,300 | +0,300 +1,35 % | 21:05 | 22,300 224 | 22,650 220 | 22,700 22,400 | 29,400 19,600 | 3.745 84.628 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 31,770 30,430 | +1,340 +4,40 % | 21:43 | 31,680 1 | 31,790 1 | 31,770 31,720 | 31,840 19,200 | 24.995 83.856 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 16,175 16,140 | +0,035 +0,22 % | 21:27 | 16,160 1 | 16,330 2 | 16,175 16,175 | 17,180 14,190 | 10.871 83.012 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .