Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,3 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 34,240 33,620 | +0,620 +1,84 % | 19:28 | 34,090 160 | 34,210 160 | 34,300 33,660 | 35,230 26,680 | 4.297 145.772 | 1 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,960 1,830 | +0,130 +7,10 % | 19:35 | 1,950 500 | 1,970 200 | 1,970 1,830 | 7,400 1,675 | 92.720 145.024 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 53,67 53,54 | +0,13 +0,24 % | 19:47 | 53,68 400 | 53,84 400 | 53,86 53,28 | 59,73 48,090 | 2.713 145.021 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,780 22,760 | +0,020 +0,09 % | 19:38 | 22,750 300 | 22,800 100 | 22,960 22,700 | 22,850 15,790 | 18.130 144.993 | 2 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,660 6,665 | -0,005 -0,08 % | 19:33 | 6,650 37.400 | 6,670 300 | 6,740 6,655 | 9,860 5,710 | 40.121 143.827 | 4 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,89 64,80 | +0,09 +0,14 % | 19:23 | 64,86 360 | 65,18 360 | 65,30 64,58 | 67,03 53,19 | 2.212 143.571 | 1 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,246 15,014 | +0,232 +1,55 % | 19:46 | 15,166 1.000 | 15,252 1.000 | 15,246 15,066 | 15,418 11,334 | 9.480 143.544 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,505 16,400 | +0,105 +0,64 % | 19:34 | 16,400 320 | 16,495 320 | 16,505 16,300 | 17,765 12,340 | 8.705 143.074 | 4 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 118,27 117,36 | +0,91 +0,77 % | 19:03 | 118,02 400 | 118,09 400 | 118,27 117,43 | 119,74 87,20 | 1.215 142.889 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 26,685 26,500 | +0,185 +0,70 % | 18:32 | 26,680 800 | 26,860 800 | 26,755 26,445 | 28,320 19,320 | 5.355 142.608 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 33,780 32,000 | 0,000 0,00 % | 25.11. | 32,730 100 | 33,500 500 | 33,780 33,780 | 35,770 26,100 | 5.128 142.433 | 5 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 23,735 23,500 | +0,235 +1,00 % | 19:46 | 23,735 900 | 23,945 904 | 23,945 23,460 | 24,995 12,024 | 5.968 141.571 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,000 20,690 | +0,310 +1,50 % | 19:22 | 20,550 100 | 21,030 200 | 21,060 20,850 | 25,190 19,190 | 8.776 141.303 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,10 56,56 | +0,54 +0,95 % | 17:05 | 57,13 2.000 | 57,15 2.000 | 57,10 56,47 | 58,66 45,880 | 2.474 140.656 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 171,16 170,26 | +0,90 +0,53 % | 19:52 | 170,82 200 | 171,16 200 | 171,38 170,18 | 172,84 124,66 | 810 138.328 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 344,40 342,80 | +1,60 +0,47 % | 17:30 | 344,02 100 | 344,86 100 | 345,36 342,78 | 360,63 238,57 | 396 136.476 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,460 12,335 | +0,125 +1,01 % | 19:53 | 12,450 500 | 12,465 500 | 12,495 12,290 | 13,530 6,860 | 11.038 135.886 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 25,455 24,930 | +0,525 +2,11 % | 17:49 | 25,455 200 | 25,735 117 | 25,455 25,150 | 25,615 17,508 | 5.320 135.003 | 2 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,985 23,925 | +0,060 +0,25 % | 19:48 | 23,880 700 | 23,995 700 | 23,995 23,800 | 24,320 17,644 | 5.610 133.918 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 82,56 78,45 | +4,11 +5,24 % | 19:26 | 81,57 200 | 82,58 200 | 82,56 77,17 | 170,25 55,63 | 1.697 133.456 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .