Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 462,1 Mio. 131,6 Mio. 107,2 Mio. 75,8 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 21,278 20,430 | +0,848 +4,15 % | 18:21 | 21,092 1.000 | 21,278 1.000 | 21,456 20,520 | 40,156 13,197 | 9.886 207.985 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 382,96 378,64 | +4,32 +1,14 % | 18:09 | 382,06 100 | 383,40 100 | 384,38 380,10 | 447,27 275,95 | 544 207.473 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 80,16 80,14 | +0,02 +0,02 % | 17:04 | 79,20 145 | 81,28 400 | 81,27 79,00 | 85,00 79,00 | 2.588 207.341 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 139,00 136,00 | +3,00 +2,21 % | 16:44 | 138,00 190 | 139,00 190 | 139,00 137,00 | 143,00 87,10 | 1.477 204.943 | 3 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 655,20 656,96 | -1,76 -0,27 % | 17:07 | 656,50 100 | 656,94 100 | 657,12 655,20 | 676,80 546,72 | 312 204.699 | - | ||
| GOTHAER ALLGEMEINE VERSICHERUNG AG A4DFNM Tradegate | 101,70 101,60 | +0,12 +0,12 % | 21.08. | 100,97 2,0 Mio. | 101,99 2,0 Mio. | 101,70 101,60 | 105,84 101,60 | 200.000 203.300 | 2 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,156 13,288 | -0,132 -0,99 % | 18:34 | 13,014 1.200 | 13,161 1.200 | 13,187 12,984 | 14,552 7,222 | 15.508 202.291 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 40,820 40,100 | +0,720 +1,80 % | 17:56 | 40,450 130 | 40,820 130 | 40,820 39,920 | 42,610 24,260 | 4.936 199.320 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 31,165 31,060 | +0,105 +0,34 % | 18:31 | 31,170 1.000 | 31,195 1.000 | 31,190 30,995 | 31,285 26,050 | 6.247 194.311 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 70,82 69,40 | +1,42 +2,05 % | 18:27 | 70,38 80 | 70,82 80 | 70,82 69,18 | 73,50 55,84 | 2.745 192.313 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,170 14,120 | +0,050 +0,35 % | 18:19 | 14,170 100 | 14,180 300 | 14,190 14,090 | 15,940 11,190 | 26.171 191.841 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 65,29 65,45 | -0,16 -0,24 % | 17:06 | 65,39 2.000 | 65,41 5.000 | 65,48 65,26 | 66,61 53,60 | 2.930 191.548 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,500 45,700 | -0,200 -0,44 % | 16:43 | 45,300 120 | 45,600 120 | 46,000 45,200 | 58,30 42,300 | 4.156 190.186 | 2 | ||
| BAADER BANK AG 508810 Xetra | 6,660 6,700 | -0,040 -0,60 % | 17:35 | 6,620 22.245 | 6,680 819 | 6,720 6,660 | 7,800 4,880 | 28.354 189.332 | 4 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 79,96 79,05 | +0,91 +1,15 % | 18:12 | 79,75 100 | 80,20 200 | 80,06 79,44 | 83,83 51,45 | 5.204 189.242 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 144,90 144,48 | +0,42 +0,29 % | 17:56 | 144,51 100 | 144,95 100 | 145,98 143,98 | 148,81 115,87 | 6.380 189.200 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 6,000 5,931 | +0,069 +1,16 % | 18:34 | 5,899 3.000 | 6,000 1.000 | 6,020 5,908 | 6,000 4,879 | 31.669 188.180 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 146,27 143,99 | +2,28 +1,58 % | 18:08 | 146,18 600 | 146,25 100 | 146,42 146,11 | 152,33 125,35 | 2.957 187.764 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 156,24 157,58 | -1,34 -0,85 % | 18:04 | 155,70 210 | 156,34 210 | 157,00 155,50 | 168,76 115,66 | 1.195 187.341 | - | ||
| MELLENU FINANCE SA A181ZP Tradegate | 103,74 102,51 | +1,23 +1,20 % | 18:13 | 103,40 35.000 | 103,74 21.000 | 103,79 103,65 | 106,67 102,00 | 178.000 184.594 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.