Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,8 Mio. 205,2 Mio. 160,5 Mio. 114,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 27,830 27,470 | 0,000 0,00 % | 28.04. | 22,240 1 | 44,240 2 | 27,830 27,640 | 31,640 18,350 | 26.088 87.127 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,719 0,713 | +0,006 +0,77 % | 28.04. | 0,712 75.600 | 0,717 75.600 | 0,719 0,707 | 1,242 0,669 | 121.095 86.281 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 10,120 10,160 | -0,040 -0,39 % | 28.04. | 10,120 307 | 10,140 306 | 10,160 10,020 | 10,160 7,040 | 8.511 85.811 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 80,58 81,82 | -1,24 -1,52 % | 28.04. | 80,59 200 | 81,04 200 | 81,94 80,58 | 103,38 44,119 | 1.052 85.523 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 17,030 17,522 | -0,492 -2,81 % | 28.04. | 17,226 650 | 17,384 650 | 17,665 16,921 | 43,090 14,393 | 4.938 85.384 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,365 17,690 | -0,325 -1,84 % | 28.04. | 17,390 300 | 17,525 300 | 18,200 17,290 | 18,270 13,410 | 4.768 84.148 | 3 | ||
| TRICO BANCSHARES 923109 NASDAQ | 38,625 38,460 | +0,165 +0,43 % | 28.04. | 15,400 2 | 61,60 2 | 38,650 38,560 | 50,30 34,760 | 29.094 83.685 | - | ||
| LAIQON AG A12UP2 Xetra | 3,840 3,870 | -0,030 -0,78 % | 28.04. | 3,780 3.266 | 3,900 1.473 | 4,000 3,800 | 5,600 3,770 | 21.250 83.027 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 48,932 49,106 | -0,174 -0,35 % | 28.04. | 48,791 1.200 | 48,906 1.200 | 49,305 48,658 | 59,49 44,017 | 1.680 82.226 | - | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 76,00 77,00 | -1,00 -1,30 % | 28.04. | 76,00 178 | 77,20 50 | 77,00 76,00 | 90,00 73,80 | 1.064 81.644 | 3 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 91,90 93,77 | -1,87 -1,99 % | 28.04. | 91,55 143 | 92,20 142 | 92,67 91,28 | 101,46 68,86 | 884 81.430 | 11 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 11,070 11,430 | -0,360 -3,15 % | 28.04. | 11,090 5 | 12,480 1 | 11,170 11,070 | 14,980 4,510 | 37.564 81.117 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,880 0,885 | -0,005 -0,56 % | 28.04. | 0,870 6.400 | 0,880 6.300 | 0,880 0,865 | 0,915 0,590 | 92.201 80.945 | 26 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 83,97 85,04 | -1,07 -1,26 % | 28.04. | 33,500 2 | 97,69 1 | 83,97 83,30 | 89,37 44,900 | 23.714 80.050 | 3 | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 23,500 23,800 | -0,300 -1,26 % | 28.04. | 23,400 586 | 23,600 1.000 | 24,000 23,400 | 25,600 12,750 | 3.369 79.790 | - | ||
| WP CAREY INC A1J5SB Tradegate | 53,10 53,38 | -0,28 -0,52 % | 28.04. | 52,84 189 | 53,50 186 | 54,28 52,90 | 62,30 49,200 | 1.475 78.930 | 10 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 9,100 9,280 | 0,000 0,00 % | 28.04. | 9,050 3 | 10,070 1 | 9,110 9,075 | 14,380 6,900 | 69.379 78.460 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 17,430 15,640 | 0,000 0,00 % | 28.04. | 14,180 9 | 19,310 9 | 17,430 17,430 | 34,200 15,640 | 4.589 78.144 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 30,630 29,400 | +1,230 +4,18 % | 28.04. | 12,030 2 | 33,960 1 | 30,630 30,630 | 33,550 24,320 | 8.012 78.028 | 2 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 32,080 31,320 | 0,000 0,00 % | 28.04. | 31,240 3 | 99,00 7 | 32,160 31,770 | 38,450 17,460 | 27.803 76.816 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
