Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,3 Mio. 94,0 Mio. 67,9 Mio. 61,9 Mio. 53,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,190 25,560 | -0,370 -1,45 % | 16:36 | 25,080 400 | 25,450 100 | 25,280 24,990 | 25,920 19,440 | 6.135 126.098 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 13,855 14,000 | -0,145 -1,04 % | 16:36 | 13,840 500 | 13,880 1.200 | 14,030 13,850 | 15,940 8,625 | 12.990 126.047 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 351,31 353,44 | -2,13 -0,60 % | 15:30 | 350,38 32 | 352,83 32 | 353,00 349,01 | 354,78 283,09 | 352 123.646 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 71,75 70,97 | +0,30 +0,42 % | 22.06. | 71,41 200 | 72,00 100 | 71,56 71,56 | 73,25 46,870 | 7.873 122.154 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,470 10,390 | +0,080 +0,77 % | 16:35 | 10,410 3.000 | 10,470 100 | 10,490 10,350 | 11,260 9,910 | 12.574 121.954 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 36,800 36,600 | +0,200 +0,55 % | 16:33 | 36,740 100 | 36,880 100 | 36,810 36,690 | 36,730 27,540 | 7.552 121.911 | 5 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 28,875 28,000 | +1,165 +4,20 % | 22.06. | 26,410 200 | 27,030 100 | 28,875 28,075 | 40,220 14,740 | 4.390 121.891 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 23,050 23,150 | -0,100 -0,43 % | 15:30 | 23,050 627 | 23,150 797 | 23,200 23,050 | 26,600 22,700 | 5.237 121.139 | 1 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 65,82 65,54 | +0,28 +0,43 % | 16:17 | 65,69 200 | 66,23 200 | 66,00 65,81 | 69,48 57,95 | 4.375 120.996 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,267 1,262 | +0,005 +0,36 % | 15:10 | 1,269 43.900 | 1,270 23.900 | 1,270 1,252 | 1,345 0,858 | 94.733 119.827 | 26 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,771 5,744 | +0,027 +0,47 % | 16:49 | 5,778 8.010 | 5,791 7.120 | 5,937 5,501 | 6,432 3,734 | 20.907 119.432 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 38,180 39,140 | 0,000 0,00 % | 22.06. | 37,520 300 | 38,810 100 | 39,200 38,180 | 39,200 27,070 | 3.643 119.295 | 5 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,170 25,570 | -0,400 -1,56 % | 16:40 | 25,150 900 | 25,190 2.100 | 25,185 24,880 | 30,445 24,385 | 4.764 119.267 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 38,070 38,520 | -0,450 -1,17 % | 16:49 | 38,060 400 | 38,070 400 | 38,370 37,800 | 38,580 22,770 | 3.115 118.511 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 46,440 46,080 | +0,360 +0,78 % | 16:30 | 46,280 100 | 46,490 200 | 46,450 46,350 | 46,950 34,890 | 4.545 116.969 | 2 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 69,31 68,96 | +0,35 +0,51 % | 16:22 | 69,31 100 | 69,58 100 | 69,34 68,93 | 71,25 50,79 | 2.264 116.597 | 1 | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,050 19,130 | -0,080 -0,42 % | 16:33 | 19,020 100 | 19,050 100 | 19,050 19,040 | 19,350 13,010 | 9.691 116.350 | 3 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 26,560 26,820 | -0,260 -0,97 % | 16:36 | 26,400 45 | 26,560 69 | 26,660 26,200 | 49,480 25,300 | 4.367 115.783 | 5 | ||
| SEZZLE INC A3EGAB Tradegate | 137,00 137,00 | 0,00 0,00 % | 16:42 | 135,20 300 | 136,90 300 | 138,25 128,55 | 158,50 42,400 | 869 115.695 | 2 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,628 13,608 | +0,020 +0,15 % | 16:25 | 13,598 1.700 | 13,608 3.800 | 13,698 13,520 | 13,702 12,504 | 8.542 115.624 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.