Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 40,8 Mio. 29,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 2,630 2,815 | 0,000 0,00 % | 23.10. | 2,390 1.800 | 2,750 3.000 | 2,710 2,630 | 6,430 2,630 | 78.230 187.737 | 2 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 51,44 50,66 | +0,78 +1,54 % | 13:37 | 51,38 500 | 51,45 400 | 51,83 50,10 | 66,50 39,175 | 3.638 187.256 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 32,200 32,170 | -0,020 -0,06 % | 23.10. | 22,000 100 | 51,55 100 | 32,340 31,980 | 35,690 23,800 | 10.043 186.637 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 38,125 37,590 | +0,535 +1,42 % | 13:43 | 38,125 900 | 38,140 800 | 38,150 37,535 | 43,485 29,945 | 4.922 186.531 | 5 | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 8,480 8,200 | 0,000 0,00 % | 23.10. | 8,230 200 | 9,300 100 | 8,680 8,250 | 11,190 6,490 | 400 183.262 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,739 7,667 | +0,072 +0,94 % | 13:42 | 7,741 4.040 | 7,745 4.040 | 7,746 7,588 | 9,285 7,180 | 23.925 183.168 | - | ||
| BARCLAYS PLC 850403 Xetra | 4,970 4,886 | -0,033 -0,68 % | 13:42 | 4,966 9.600 | 4,972 9.600 | 4,983 4,917 | 6,296 4,205 | 36.768 181.665 | 86 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 683,32 680,16 | +3,16 +0,46 % | 13:10 | 682,56 200 | 682,68 100 | 683,32 678,70 | 699,08 551,00 | 266 181.191 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,340 25,440 | 0,000 0,00 % | 23.10. | 23,290 2.900 | 27,350 2.600 | 25,490 25,290 | 26,550 20,985 | 9.912 180.081 | 3 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 119,95 118,82 | 0,00 0,00 % | 23.10. | 108,00 300 | 133,24 100 | 119,95 114,51 | 232,90 73,11 | 113 179.354 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,200 13,300 | -0,100 -0,75 % | 13:25 | 13,200 1.018 | 13,240 3.044 | 13,260 13,120 | 16,760 13,020 | 13.551 178.983 | - | ||
| SVRN INC A41YVE NASDAQ | 35,000 36,760 | 0,000 0,00 % | 23.10. | 30,640 100 | 35,800 100 | 37,010 33,800 | 74,74 4,084 | 8.968 177.382 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 49,310 49,190 | 0,000 0,00 % | 23.10. | 45,000 200 | 54,03 100 | 49,430 48,800 | 53,53 34,540 | 10.986 177.089 | 1 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,145 3,140 | +0,005 +0,16 % | 29.07. | 3,140 1,8 Mio. | 3,150 11.000 | 3,150 3,140 | 3,150 1,195 | 99.397 175.783 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 17,125 17,323 | -0,198 -1,14 % | 13:55 | 17,113 2.100 | 17,122 3.500 | 17,142 16,916 | 23,922 12,150 | 10.131 172.918 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 11,440 11,610 | 0,000 0,00 % | 23.10. | 10,510 6.400 | 12,330 5.800 | 11,460 11,380 | 14,545 11,380 | 20.817 172.858 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 12,835 12,845 | -0,005 -0,04 % | 23.10. | 12,780 500 | 13,860 5.100 | 12,860 12,810 | 16,080 12,790 | 15.439 172.669 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 21,320 21,055 | +0,265 +1,26 % | 13:56 | 21,290 2.400 | 21,320 2.400 | 21,320 21,015 | 21,480 15,152 | 8.121 172.429 | - | ||
| CBRE GLOBAL REAL ESTATE INCOME FUND A42LYF NASDAQ | 10,760 10,650 | 0,000 0,00 % | 23.10. | 9,980 100 | 11,640 6.200 | 10,770 10,655 | 15,120 10,540 | 20.245 172.323 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 45,800 45,560 | +0,240 +0,53 % | 12:56 | 45,790 500 | 45,830 500 | 45,805 45,345 | 48,265 36,190 | 3.724 170.299 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.