Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,9 Mio. 72,1 Mio. 39,0 Mio. 36,3 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPFRE SA A0LCRN Tradegate | 3,978 3,954 | +0,024 +0,61 % | 13:58 | 4,012 6.300 | 4,016 6.300 | 3,978 3,930 | 4,198 2,340 | 16.229 64.077 | 11 | ||
| LOANDEPOT INC A143LM Tradegate | 2,560 2,600 | +0,120 +4,92 % | 05.11. | 2,380 3.400 | 2,440 3.300 | 2,560 2,560 | 4,240 2,400 | 25.000 64.000 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 140,32 141,22 | -0,90 -0,64 % | 14:01 | 140,42 400 | 140,46 700 | 140,32 139,76 | 153,50 112,58 | 454 63.553 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 10,240 10,165 | 0,000 0,00 % | 05.11. | 8,080 100 | 11,400 100 | 10,240 10,140 | 14,125 9,480 | 48.893 62.975 | 1 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,930 9,670 | 0,000 0,00 % | 05.11. | 9,000 300 | 9,920 100 | 9,930 9,790 | 16,905 6,340 | 37.869 62.719 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 38,225 37,555 | +0,670 +1,78 % | 13:36 | 38,125 1.330 | 38,280 540 | 38,225 37,525 | 44,470 19,614 | 1.644 62.604 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,600 10,585 | 0,000 0,00 % | 05.11. | 10,590 1.000 | 11,850 200 | 10,600 10,570 | 11,865 9,940 | 46.414 62.362 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,970 28,085 | -0,115 -0,41 % | 14:24 | 27,995 3.600 | 28,020 1.100 | 27,995 27,770 | 32,125 20,685 | 2.231 62.354 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 29,365 28,800 | 0,000 0,00 % | 05.11. | 11,760 100 | 32,480 200 | 29,410 29,330 | 33,120 23,940 | 20.135 62.025 | 1 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 91,50 93,18 | -1,68 -1,80 % | 14:24 | 91,63 150 | 91,66 150 | 91,91 90,50 | 170,25 55,63 | 679 61.836 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 110,00 112,00 | -2,00 -1,79 % | 14:15 | 109,00 50 | 111,00 50 | 112,00 109,00 | 148,00 93,50 | 547 60.418 | 7 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 20,375 20,360 | +0,015 +0,07 % | 13:36 | 20,360 1.600 | 20,395 5.000 | 20,445 20,150 | 21,025 12,872 | 2.967 60.129 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,460 3,600 | 0,000 0,00 % | 05.11. | 3,140 100 | 3,750 100 | 3,480 3,370 | 5,070 1,180 | 177.356 60.084 | - | ||
| CITIGROUP INC A1H92V Tradegate | 88,36 88,53 | -0,17 -0,19 % | 13:58 | 88,00 400 | 88,43 400 | 88,59 87,83 | 89,43 48,205 | 673 59.303 | 132 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 25,735 25,630 | +0,105 +0,41 % | 14:19 | 25,575 1.200 | 25,725 1.200 | 25,935 25,605 | 25,915 8,444 | 2.286 58.878 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,680 7,680 | 0,000 0,00 % | 13:59 | 7,620 1.261 | 7,680 405 | 7,780 7,620 | 11,450 7,320 | 7.605 58.307 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 124,54 125,60 | -1,06 -0,84 % | 14:02 | 124,58 120 | 125,76 120 | 126,00 124,02 | 194,00 98,00 | 463 57.776 | 12 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,241 8,236 | +0,005 +0,06 % | 13:26 | 8,230 7.200 | 8,242 3.900 | 8,296 8,198 | 8,485 5,216 | 7.012 57.585 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,40 78,33 | +0,11 +0,14 % | 05.11. | 78,16 680 | 78,27 680 | 78,40 78,17 | 83,79 75,00 | 735 57.544 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 132,50 133,20 | -0,84 -0,63 % | 05.11. | 132,22 76 | 133,54 75 | 132,54 132,36 | 192,50 102,80 | 434 57.503 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .