Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,6 Mio. 88,7 Mio. 72,1 Mio. 57,2 Mio. 47,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 103,44 103,98 | -0,54 -0,52 % | 16:59 | 103,34 127 | 104,04 126 | 105,00 102,94 | 113,00 83,61 | 1.061 110.197 | 11 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 33,480 33,220 | +0,260 +0,78 % | 16:30 | 33,270 500 | 33,760 400 | 33,530 33,190 | 33,865 23,400 | 4.261 109.778 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,663 7,495 | +0,168 +2,23 % | 17:02 | 7,665 1.400 | 7,672 1.400 | 7,663 7,489 | 23,617 6,060 | 14.335 108.567 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 70,31 70,31 | 0,00 0,00 % | 16:15 | 70,31 640 | 70,42 1.200 | 70,61 70,02 | 73,70 64,95 | 1.540 108.134 | 5 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 34,630 34,800 | -0,170 -0,49 % | 16:41 | 34,440 200 | 34,780 300 | 34,850 34,630 | 35,760 26,580 | 7.441 107.626 | 1 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 48,600 48,580 | +0,020 +0,04 % | 15:46 | 49,145 100 | 49,340 204 | 49,140 48,515 | 49,655 30,720 | 2.207 107.621 | 4 | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 514,70 535,40 | +0,40 +0,08 % | 13.07. | 524,00 100 | 524,20 100 | 531,80 514,70 | 580,50 242,50 | 205 107.226 | - | ||
| BPER BANCA SPA 897832 Tradegate | 13,938 14,022 | -0,084 -0,60 % | 16:15 | 13,964 720 | 13,966 720 | 14,286 13,750 | 14,176 7,462 | 7.664 106.805 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 63,04 60,80 | +2,25 +3,69 % | 16:54 | 63,90 400 | 64,08 400 | 63,04 60,69 | 69,67 42,992 | 1.708 106.658 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,166 5,312 | -0,146 -2,75 % | 15:52 | 5,143 8.010 | 5,190 8.010 | 5,399 5,130 | 6,432 3,734 | 20.279 106.250 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 28,570 28,940 | -0,370 -1,28 % | 16:46 | 28,560 400 | 28,750 100 | 28,655 28,490 | 38,920 20,170 | 7.293 105.694 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,185 26,965 | +0,220 +0,82 % | 15:32 | 27,300 800 | 27,315 1.100 | 27,200 27,040 | 27,860 21,325 | 3.888 105.320 | - | ||
| DEFIANCE MEMORY UCITS ETF A42CVD Tradegate | 5,647 5,562 | +0,085 +1,52 % | 16:51 | 5,650 1.000 | 5,720 1.750 | 5,900 5,608 | 8,027 5,156 | 18.594 105.023 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 132,69 133,36 | -0,68 -0,51 % | 16:09 | 133,07 800 | 133,23 600 | 133,41 132,69 | 133,76 106,68 | 789 104.984 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 68,88 67,52 | +1,36 +2,01 % | 16:05 | 69,06 290 | 69,08 290 | 68,88 67,74 | 68,80 55,84 | 1.534 104.582 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 8,750 8,955 | -0,205 -2,29 % | 16:51 | 8,750 100 | 8,750 700 | 9,130 8,720 | 11,190 6,490 | 21.625 104.566 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 36,270 36,220 | +0,050 +0,14 % | 16:50 | 36,240 500 | 36,330 300 | 36,390 36,120 | 37,030 30,020 | 10.561 104.158 | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 52,77 52,45 | +0,32 +0,61 % | 16:50 | 52,75 700 | 53,15 100 | 52,78 52,45 | 54,30 26,130 | 4.275 104.041 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 26,770 26,871 | -0,101 -0,38 % | 16:54 | 26,750 750 | 26,895 1.169 | 27,000 26,757 | 33,573 26,756 | 3.867 103.547 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,815 14,620 | +0,195 +1,33 % | 16:50 | 14,810 300 | 14,820 100 | 14,820 14,610 | 15,010 9,980 | 15.207 102.821 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.