Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,290 13,878 | -0,588 -4,24 % | 21:53 | 13,248 2.400 | 13,582 2.400 | 13,954 13,252 | 17,446 10,300 | 11.232 151.769 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,306 11,606 | -0,300 -2,58 % | 21:58 | 11,032 540 | 11,316 540 | 11,750 11,110 | 16,968 9,700 | 13.354 151.371 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,330 10,056 | +0,274 +2,72 % | 21:25 | 10,332 2.100 | 10,388 2.100 | 10,400 9,917 | 10,644 7,820 | 14.786 150.100 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 78,80 79,40 | -0,60 -0,75 % | 18:54 | 77,66 400 | 78,15 400 | 79,52 77,28 | 145,25 49,970 | 1.919 150.063 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 87,34 87,14 | +0,20 +0,23 % | 20:16 | 88,28 70 | 88,80 70 | 87,90 85,96 | 128,00 71,75 | 1.711 149.572 | 26 | ||
| MSCI INC A0M63R Tradegate | 472,80 478,40 | -5,60 -1,17 % | 20:14 | 477,70 12 | 481,10 12 | 491,90 472,60 | 560,00 423,30 | 307 147.992 | 20 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 56,00 55,43 | +0,57 +1,03 % | 21:56 | 56,00 400 | 57,00 400 | 57,00 55,42 | 68,72 48,240 | 2.636 147.836 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 12,156 11,668 | +0,488 +4,18 % | 21:32 | 12,174 1.800 | 12,258 1.800 | 12,260 11,580 | 12,526 8,702 | 12.482 147.320 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 86,60 86,20 | +0,40 +0,46 % | 21:29 | 86,00 174 | 87,80 170 | 88,00 85,60 | 94,60 59,20 | 1.693 146.814 | 1 | ||
| SINO AG 576550 Tradegate | 115,50 118,00 | -2,50 -2,12 % | 20:47 | 115,00 750 | 117,00 96 | 119,00 115,50 | 121,50 85,60 | 1.247 146.411 | - | ||
| TEAMSHARES INC A42DZG NASDAQ | 7,620 7,390 | +0,230 +3,11 % | 21:59 | 7,530 200 | 7,650 100 | 7,660 7,160 | 12,910 5,130 | 41.621 146.403 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 9,690 9,960 | -0,270 -2,71 % | 21:59 | 9,630 2.100 | 9,730 100 | 10,030 9,680 | 16,480 9,570 | 22.039 146.179 | 2 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Stuttgart | 95,80 96,80 | 0,00 0,00 % | 21:56 | 95,80 375 | 96,80 375 | 96,60 94,20 | 171,00 64,60 | 1.520 145.883 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 8,220 8,310 | -0,090 -1,08 % | 18:33 | 8,200 626 | 8,250 1.000 | 8,512 8,150 | 8,900 6,850 | 17.527 145.139 | 7 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 18,646 18,728 | -0,082 -0,44 % | 21:25 | 18,568 600 | 18,642 600 | 18,690 18,534 | 18,892 14,312 | 7.782 144.653 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 46,385 44,970 | +1,415 +3,15 % | 19:34 | 46,100 111 | 46,390 500 | 46,575 45,320 | 46,895 28,990 | 3.120 143.757 | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 22,460 21,950 | +0,510 +2,32 % | 21:04 | 22,454 950 | 22,594 950 | 22,632 21,952 | 35,986 16,807 | 6.390 142.313 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 69,47 69,18 | +0,29 +0,42 % | 21:40 | 44,840 200 | 92,26 100 | 69,82 69,00 | 72,89 51,10 | 8.299 142.147 | 3 | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,799 4,655 | +0,144 +3,09 % | 21:49 | 4,765 226 | 4,800 1.600 | 4,840 4,610 | 4,749 2,960 | 30.052 141.618 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 43,890 43,440 | +0,450 +1,04 % | 21:59 | 27,990 400 | 52,60 100 | 44,060 43,470 | 45,440 37,390 | 5.354 141.532 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.