Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,7 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 26,285 26,150 | +0,135 +0,52 % | 16:01 | 26,285 570 | 26,390 568 | 26,315 26,190 | 26,580 20,215 | 3.003 78.940 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 51,12 51,10 | +0,02 +0,04 % | 19:46 | 51,00 200 | 51,33 100 | 51,32 51,00 | 51,36 30,300 | 4.480 78.720 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,060 9,075 | -0,015 -0,17 % | 19:17 | 9,060 400 | 9,060 1.000 | 9,065 9,055 | 9,140 8,415 | 13.238 78.687 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 2,240 1,360 | +0,880 +64,71 % | 19:17 | 2,140 1.500 | 2,180 1.600 | 2,560 1,500 | 10,500 1,230 | 34.619 78.444 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,660 8,661 | -0,001 -0,01 % | 17:15 | 8,822 2.400 | 9,066 2.000 | 8,680 8,574 | 13,377 5,868 | 9.012 77.848 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 49,915 49,405 | +0,510 +1,03 % | 19:22 | 49,905 500 | 50,07 500 | 49,940 49,275 | 50,40 37,980 | 1.571 77.722 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 32,240 31,700 | 0,000 0,00 % | 25.11. | 32,300 200 | 32,620 100 | 33,140 32,050 | 32,650 24,830 | 714 77.373 | 1 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,720 0,720 | 0,000 0,00 % | 16:03 | 0,717 4.400 | 0,724 4.300 | 0,732 0,720 | 0,900 0,526 | 105.300 76.383 | 5 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 24,270 24,030 | +0,240 +1,00 % | 19:33 | 24,250 300 | 24,310 1.200 | 24,290 24,175 | 27,120 22,770 | 6.277 75.527 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,630 10,630 | 0,000 0,00 % | 17:59 | 10,630 400 | 10,650 400 | 10,630 10,630 | 11,500 10,310 | 8.352 75.239 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.411,78 3.402,09 | +9,69 +0,28 % | 18:18 | 3.496,94 3 | 3.518,60 2 | 3.415,24 3.372,80 | 5.005,21 3.098,56 | 22 74.947 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 10,780 10,900 | -0,120 -1,10 % | 19:33 | 10,780 100 | 10,790 200 | 10,860 10,740 | 13,460 9,480 | 20.201 74.657 | 1 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,170 15,120 | +0,050 +0,33 % | 19:38 | 15,170 1.100 | 15,180 2.600 | 15,170 15,100 | 21,890 8,625 | 13.294 74.517 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,395 9,438 | -0,043 -0,46 % | 16:52 | 9,387 2.700 | 9,447 2.700 | 9,499 9,373 | 10,578 7,363 | 7.878 74.218 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 64,80 64,40 | +0,40 +0,62 % | 17:36 | 64,20 320 | 64,80 310 | 65,20 64,60 | 109,00 61,00 | 1.145 74.190 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 47,460 47,050 | +0,410 +0,87 % | 15:30 | 47,000 750 | 48,020 750 | 47,460 46,690 | 52,12 31,310 | 1.550 73.548 | 1 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 13,520 13,170 | +0,350 +2,66 % | 18:21 | 13,525 500 | 13,580 737 | 13,525 13,170 | 14,015 6,370 | 5.485 73.347 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 92,86 92,48 | +0,38 +0,41 % | 17:46 | 95,14 400 | 95,22 1.000 | 92,86 92,60 | 133,17 82,78 | 1.759 72.736 | - | ||
| TWFG INC A40EF5 NASDAQ | 28,605 28,260 | +0,345 +1,22 % | 19:34 | 28,480 100 | 28,790 100 | 28,605 28,100 | 36,160 23,760 | 5.515 71.795 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,230 15,160 | +0,070 +0,46 % | 19:45 | 15,230 100 | 15,250 100 | 15,350 15,180 | 21,580 13,180 | 11.098 71.270 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .