Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,8 Mio. 121,3 Mio. 94,4 Mio. 63,6 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 75,86 75,54 | +0,32 +0,42 % | 17:13 | 75,40 100 | 76,20 200 | 75,99 75,59 | 78,49 51,45 | 4.780 75.718 | - | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 60,68 60,45 | +0,23 +0,38 % | 16:52 | 61,26 100 | 61,66 100 | 61,72 60,37 | 69,17 39,575 | 1.238 75.454 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 26.11.25 | 20,030 500 | 20,060 2.900 | 20,040 20,020 | 20,155 19,810 | 5.227 75.435 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 23,830 23,480 | +0,350 +1,49 % | 17:22 | 23,730 800 | 24,170 100 | 23,840 23,660 | 25,860 20,060 | 5.385 75.001 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 39,940 41,060 | 0,000 0,00 % | 13.07. | 41,670 500 | 41,820 100 | 40,150 39,725 | 66,42 37,250 | 6.147 74.991 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 66,57 66,87 | -0,30 -0,45 % | 16:06 | 66,69 600 | 66,86 600 | 67,02 66,57 | 67,26 54,00 | 1.114 74.267 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 49,324 48,178 | +1,146 +2,38 % | 16:54 | 48,692 600 | 49,198 600 | 49,460 48,280 | 96,89 30,250 | 1.515 73.911 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,840 20,800 | +0,040 +0,19 % | 17:15 | 20,760 1.000 | 20,880 1.000 | 20,920 20,760 | 21,600 16,710 | 3.533 73.832 | 10 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,450 33,670 | -0,220 -0,65 % | 15:51 | 33,285 1.000 | 33,900 1.000 | 33,595 33,105 | 37,460 29,105 | 2.121 70.823 | - | ||
| M&G PLC A2PSZW Tradegate | 4,100 4,060 | +0,040 +0,99 % | 17:09 | 4,090 1.272 | 4,140 1.251 | 4,140 4,040 | 4,140 2,852 | 17.062 69.973 | 4 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,330 26,290 | +0,040 +0,15 % | 17:53 | 26,200 210 | 26,280 200 | 26,470 25,890 | 26,830 16,260 | 2.641 69.075 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 133,49 135,09 | -1,87 -1,38 % | 13.07. | 133,03 83 | 134,96 82 | 133,83 133,21 | 143,15 125,86 | 515 68.798 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 50,24 48,690 | +1,55 +3,18 % | 17:52 | 50,02 110 | 50,44 110 | 50,50 48,510 | 49,780 33,560 | 1.380 68.513 | 10 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 25,620 25,460 | +0,160 +0,63 % | 17:11 | 25,480 70 | 25,740 70 | 25,780 25,460 | 30,780 22,200 | 2.646 67.708 | 1 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,470 6,411 | +0,059 +0,92 % | 15:08 | 6,458 4.800 | 6,464 7.600 | 6,470 6,450 | 7,851 6,019 | 10.410 67.276 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 26,010 26,110 | -0,100 -0,38 % | 17:27 | 26,060 100 | 26,550 100 | 26,230 26,000 | 26,600 13,600 | 3.569 66.653 | 4 | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 28,710 30,320 | -1,610 -5,31 % | 17:38 | 28,650 100 | 28,900 500 | 29,850 28,520 | 76,97 21,000 | 5.006 66.441 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 40,950 0,460 | 162.848 66.369 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 3,880 3,210 | +0,670 +20,87 % | 17:38 | 3,820 300 | 3,910 100 | 4,150 3,300 | 9,510 2,050 | 30.470 66.328 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,729 3,714 | +0,015 +0,40 % | 11:07 | 3,702 4.600 | 3,741 4.600 | 3,776 3,729 | 4,369 2,879 | 17.587 65.896 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.