Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 51,5 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRICO BANCSHARES 923109 NASDAQ | 46,890 47,230 | -0,340 -0,72 % | 16:38 | 46,660 200 | 46,830 100 | 46,950 46,760 | 53,03
35,600 | 13.046 47.809 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 119,30 116,19 | 0,00 0,00 % | 25.03. | 116,96 200 | 123,34 100 | 119,30 119,30 | 119,30 86,53 | 200 47.720 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,381 6,495 | -0,114 -1,76 % | 18:26 | 6,216 3.400 | 6,438 3.200 | 6,622 6,379 | 7,705 3,534 | 7.443 47.606 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,520 12,630 | -0,110 -0,87 % | 18:34 | 12,410 1.300 | 12,490 1.600 | 12,670 12,520 | 15,050 11,800 | 3.759 47.336 | 8 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 24,985 25,180 | -0,195 -0,77 % | 12:42 | 24,525 1.400 | 25,080 1.400 | 25,320 24,745 | 27,395 8,444 | 1.854 46.643 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,364 6,214 | +0,150 +2,41 % | 14:54 | 6,102 3.600 | 6,494 3.300 | 6,364 6,217 | 6,831 3,034 | 7.483 46.540 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 42,850 43,763 | -0,913 -2,09 % | 14:37 | 42,051 400 | 43,105 400 | 44,412 42,832 | 119,24 36,302 | 1.082 46.432 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 6,950 6,950 | 0,000 0,00 % | 15:04 | 6,850 763 | 6,900 751 | 6,950 6,900 | 8,200 5,700 | 6.396 44.294 | 7 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,650 10,640 | 0,000 0,00 % | 26.03. | 9,510 300 | 10,700 200 | 10,650 10,640 | 11,865 10,140 | 11.130 43.601 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 27,900 27,770 | 0,000 0,00 % | 26.03. | 28,150 100 | 33,180 600 | 27,930 27,820 | 27,930 19,020 | 12.572 43.471 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,180 5,223 | -0,043 -0,82 % | 18:26 | 5,120 4.005 | 5,164 3.970 | 5,280 5,134 | 5,853 2,904 | 8.379 43.428 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,428 7,456 | -0,028 -0,38 % | 14:43 | 7,375 4.500 | 7,381 4.200 | 7,511 7,428 | 8,203 5,799 | 5.827 43.415 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 138,60 139,00 | -0,40 -0,29 % | 14:49 | 137,38 300 | 137,82 300 | 139,30 138,00 | 149,82 95,05 | 313 43.344 | 4 | ||
| BAKKT INC A40AND NASDAQ | 7,270 7,950 | -0,680 -8,55 % | 18:50 | 7,240 300 | 7,310 300 | 7,710 7,270 | 45,330 7,140 | 59.072 43.308 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,299 6,308 | -0,009 -0,14 % | 08:22 | 6,185 3.600 | 6,225 3.600 | 6,300 6,299 | 7,066 4,378 | 6.874 43.303 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 55,00 57,30 | -2,30 -4,01 % | 14:26 | 52,12 600 | 52,38 600 | 57,40 55,00 | 85,02 21,890 | 757 42.832 | 13 | ||
| KKR & CO INC A2LQV6 Tradegate | 76,00 78,08 | -2,08 -2,66 % | 14:32 | 76,72 660 | 76,89 650 | 77,81 76,00 | 133,32 71,75 | 550 42.600 | 26 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 69,30 69,59 | -0,29 -0,42 % | 15:17 | 69,02 100 | 70,71 200 | 69,30 69,18 | 77,69 60,16 | 10.752 41.741 | 1 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,790 0,805 | -0,015 -1,86 % | 12:38 | 0,780 6.571 | 0,805 124.558 | 0,805 0,790 | 1,120 0,765 | 51.875 41.571 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 12,610 12,300 | +0,310 +2,52 % | 14:36 | 12,580 500 | 12,635 400 | 12,615 12,480 | 16,060 7,402 | 3.262 40.850 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.