Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ERNST RUSS AG A16107 Xetra | 7,260 7,100 | +0,160 +2,25 % | 27.06. | 7,260 777 | 7,400 3.072 | 7,400 7,020 | 8,100
4,620 | 8.701 63.604 | - | ||
EURONEXT NV A115MJ Tradegate | 145,70 146,20 | -0,20 -0,14 % | 27.06. | 145,60 40 | 146,20 40 | 147,00 145,40 | 152,20 88,00 | 431 62.927 | - | ||
FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 46,700 46,350 | +0,350 +0,76 % | 27.06. | 46,702 400 | 47,490 850 | 46,990 46,601 | 49,500 42,871 | 1.335 62.634 | - | ||
ACNB CORPORATION A0YHBJ NASDAQ | 43,340 42,970 | +0,370 +0,86 % | 27.06. | 17,220 2 | 49,330 1 | 43,340 43,040 | 50,03 32,600 | 6.136 62.436 | - | ||
DWS TOP DIVIDENDE LD 984811 Frankfurt | 139,21 140,44 | -1,24 -0,88 % | 27.06. | 139,18 180 | 142,17 180 | 142,37 139,21 | 148,71 128,16 | 443 62.396 | - | ||
BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 6,900 6,600 | -0,160 -2,27 % | 27.06. | 5,950 1 | 7,940 10 | 7,150 6,900 | 9,000 4,770 | 16.072 62.305 | 3 | ||
FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 39,660 39,430 | +0,230 +0,58 % | 27.06. | 17,040
1 | 39,780 4 | 39,660 39,350 | 48,790 35,560 | 16.313 61.846 | - | ||
HAUSINVEST EUR DIS 980701 Tradegate | 41,351 41,211 | +0,125 +0,30 % | 27.06. | 41,100 1.067 | 41,351 267 | 41,351 41,100 | 42,035 38,648 | 1.484 61.156 | 2 | ||
HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 27,640 27,380 | +0,260 +0,95 % | 27.06. | 11,840 1 | 43,960 2 | 27,640 27,070 | 35,770 20,010 | 28.225 60.427 | 5 | ||
ALLERTHAL-WERKE AG 503420 Stuttgart | 20,000 18,200 | 0,000 0,00 % | 27.06. | 18,200 1.000 | 20,000 410 | 20,000 18,200 | 23,000 17,200 | 3.000 60.000 | - | ||
RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,280 13,570 | -0,290 -2,14 % | 27.06. | 5,380 2 | 13,570 6 | 13,490 13,260 | 14,920 11,480 | 32.435 59.999 | - | ||
NSTS BANCORP INC A3DFK6 NASDAQ | 12,250 12,400 | 0,000 0,00 % | 24.06. | 9,880 2 | 15,350 1 | 12,270 12,270 | 13,200 9,500 | 176 59.442 | - | ||
FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 8,907 9,009 | -0,042 -0,47 % | 27.06. | 8,897 1.200 | 9,007 1.200 | 9,030 8,906 | 10,542 4,502 | 6.551 58.690 | - | ||
FIRST FINANCIAL CORPORATION 923508 NASDAQ | 53,84 54,00 | -0,16 -0,30 % | 27.06. | 28,330 1 | 86,36 2 | 53,90 53,84 | 53,90 35,620 | 13.718 58.030 | - | ||
WP CAREY INC A1J5SB Tradegate | 53,74 53,82 | +0,06 +0,11 % | 27.06. | 53,34 187 | 54,00 185 | 54,40 53,74 | 62,30 49,200 | 1.072 57.977 | 10 | ||
CHARLES SCHWAB CORPORATION 874171 Tradegate | 76,62 76,42 | -0,23 -0,30 % | 27.06. | 76,70 300 | 77,00 300 | 77,15 76,10 | 81,40 54,75 | 747 57.221 | 6 | ||
21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 21,786 21,933 | +0,010 +0,04 % | 27.06. | 21,725 700 | 21,847 700 | 21,840 21,704 | 25,500 10,857 | 2.625 57.033 | - | ||
VOLKSWAGEN LEASING GMBH A3514V Frankfurt | 107,03 107,07 | -0,04 -0,04 % | 27.06. | 106,20 200.000 | 107,03 2,0 Mio. | 107,03 106,93 | 108,83 103,06 | 53.000 56.701 | - | ||
SINO AG 576550 Xetra | 93,00 93,60 | -0,60 -0,64 % | 27.06. | 93,00 250 | 94,00 200 | 93,20 93,00 | 99,00 50,50 | 604 56.182 | - | ||
PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.107,00 1.077,00 | +4,00 +0,36 % | 27.06. | 1.101,50 5 | 1.104,50 5 | 1.107,00 1.083,00 | 1.284,00 1.038,50 | 51 55.257 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.