Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,2 Mio. 108,4 Mio. 106,0 Mio. 87,5 Mio. 83,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPFI INC A2QCB1 NASDAQ | 8,720 8,355 | +0,365 +4,37 % | 17:55 | 8,720 100 | 8,720 100 | 8,750 8,540 | 14,640
7,370 | 28.002 101.874 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 28,600 31,000 | +1,380 +5,07 % | 22.06. | 25,390 100 | 30,860 100 | 31,450 28,500 | 348,00 8,210 | 5.643 101.817 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 26,510 27,330 | -0,820 -3,00 % | 15:37 | 26,440 200 | 26,640 200 | 27,270 26,500 | 28,280 21,600 | 3.740 100.453 | 1 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 101,08 100,26 | +0,82 +0,82 % | 17:12 | 100,50 131 | 101,32 130 | 101,16 99,30 | 113,00 83,61 | 990 99.204 | 11 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,759 5,668 | +0,091 +1,61 % | 17:52 | 5,630 6.420 | 5,767 5.350 | 5,767 5,491 | 6,720 5,084 | 17.413 98.447 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 43,958 45,966 | -2,008 -4,37 % | 17:25 | 44,244 500 | 44,586 500 | 45,570 43,790 | 124,17 40,232 | 2.208 97.266 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,160 13,670 | -0,510 -3,73 % | 17:24 | 13,110 100 | 13,370 700 | 13,345 13,160 | 18,510 5,470 | 8.502 96.851 | - | ||
| AFLAC INC 853081 Tradegate | 103,55 102,00 | +1,55 +1,52 % | 16:37 | 103,45 290 | 103,65 290 | 103,55 101,05 | 104,00 84,00 | 950 96.411 | 13 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,830 10,810 | -0,010 -0,09 % | 22.06. | 9,700 300 | 15,600 100 | 10,825 10,825 | 10,830 10,480 | 9.196 96.309 | - | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,958 4,074 | -0,116 -2,85 % | 17:41 | 3,958 2.800 | 3,968 500 | 4,065 3,610 | 4,537 2,880 | 24.857 94.875 | - | ||
| AMUNDI SA A143DP Tradegate | 85,00 83,90 | +1,10 +1,31 % | 17:25 | 85,10 60 | 85,45 60 | 85,20 82,90 | 87,80 61,10 | 1.104 93.680 | 6 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 57,45 56,81 | +0,64 +1,13 % | 17:36 | 57,44 100 | 57,74 100 | 57,56 57,20 | 58,04 41,400 | 3.088 92.570 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,273 9,278 | -0,005 -0,05 % | 17:56 | 9,297 2.700 | 9,348 2.700 | 9,299 9,123 | 10,190 7,820 | 10.070 92.405 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 15,950 15,990 | -0,050 -0,31 % | 22.06. | 15,070 100 | 17,820 100 | 16,000 15,950 | 17,010 12,510 | 5.949 92.043 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 41,555 41,770 | -0,215 -0,51 % | 17:05 | 41,325 100 | 41,555 238 | 41,720 41,525 | 50,93 41,415 | 2.207 91.512 | 15 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 8,550 8,550 | 0,000 0,00 % | 15:21 | 8,700 2.400 | 8,750 2.300 | 8,550 8,200 | 11,600 8,050 | 11.006 90.926 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 17,124 17,534 | -0,410 -2,34 % | 18:02 | 17,288 1.200 | 17,704 1.200 | 17,532 16,786 | 21,260 10,442 | 5.340 90.556 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 17,300 17,240 | +0,060 +0,35 % | 18:06 | 17,300 179 | 17,320 178 | 17,400 16,880 | 17,960 10,860 | 5.281 90.254 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,494 10,562 | -0,068 -0,64 % | 16:26 | 10,460 2.000 | 10,496 2.000 | 10,494 10,390 | 10,746 8,438 | 8.581 89.583 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 38,200 37,890 | +0,310 +0,82 % | 17:48 | 38,040 200 | 38,250 200 | 38,230 37,990 | 38,180 24,690 | 5.120 87.802 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.