Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,9 Mio. 95,0 Mio. 64,3 Mio. 52,6 Mio. 51,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICAJA BANCO SA A1W97N Tradegate | 2,492 2,436 | +0,056 +2,30 % | 16:19 | 2,484 4.100 | 2,486 4.100 | 2,498 2,432 | 2,462 1,171 | 19.077 47.308 | 2 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 2,650 2,850 | -0,200 -7,02 % | 16:37 | 2,650 13.500 | 2,670 7.480 | 2,860 2,650 | 3,860 2,072 | 16.985 47.112 | 1 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,651 4,802 | -0,151 -3,13 % | 16:00 | 4,607 6.900 | 4,635 6.600 | 4,868 4,651 | 5,521 2,787 | 9.909 47.035 | 5 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,630 19,420 | 0,000 0,00 % | 05.11. | 17,770 1.000 | 19,950 100 | 19,650 19,350 | 19,890 16,000 | 13.022 46.688 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,500 24,500 | 0,000 0,00 % | 05.11. | 20,640 100 | 24,830 21.000 | 24,500 24,350 | 25,400 23,400 | 11.403 46.289 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 48,413 50,89 | -2,476 -4,87 % | 16:32 | 48,079 220 | 48,472 520 | 50,14 48,413 | 110,93 45,980 | 932 46.215 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,74 58,06 | -0,32 -0,55 % | 16:33 | 57,70 350 | 57,72 350 | 57,82 57,56 | 64,00 43,360 | 798 46.048 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 27,368 26,275 | -1,288 -4,49 % | 05.11. | 27,110 1.900 | 27,166 800 | 28,104 27,014 | 47,957 7,695 | 1.677 45.778 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,595 12,765 | -0,170 -1,33 % | 16:33 | 12,500 800 | 12,510 800 | 12,880 12,575 | 13,115 6,394 | 3.525 45.059 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.035,00 4.140,00 | -105,00 -2,54 % | 16:40 | 4.034,44 12 | 4.055,28 7 | 4.120,13 4.035,00 | 5.005,21 3.098,56 | 11 45.022 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 127,06 127,34 | -0,28 -0,22 % | 15:15 | 126,98 240 | 127,34 240 | 127,96 126,40 | 169,72 124,52 | 348 44.473 | 9 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 23,760 23,780 | -0,020 -0,08 % | 16:20 | 23,820 210 | 23,880 210 | 23,760 23,560 | 31,200 20,800 | 1.801 42.665 | 1 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,600 16,700 | -0,100 -0,60 % | 16:38 | 16,600 2.500 | 16,820 2.400 | 16,960 16,600 | 29,400 16,220 | 2.505 42.310 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 15,656 15,490 | +0,166 +1,07 % | 13:01 | 15,480 1.000 | 15,516 750 | 15,656 15,468 | 15,802 14,844 | 2.697 42.026 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,760 23,735 | +0,025 +0,11 % | 15:06 | 23,615 2.200 | 23,635 900 | 23,865 23,760 | 23,845 17,644 | 1.766 41.990 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 28,636 29,761 | -1,125 -3,78 % | 16:04 | 28,303 480 | 28,491 480 | 29,224 28,618 | 41,189 14,156 | 1.450 41.589 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,53 61,08 | -0,55 -0,89 % | 16:09 | 60,43 1.200 | 60,44 600 | 61,03 60,53 | 61,58 44,710 | 675 41.105 | 5 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,530 25,320 | +0,210 +0,83 % | 16:23 | 25,530 200 | 25,560 200 | 25,530 25,270 | 49,510 21,320 | 35.471 40.343 | 2 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 23,680 23,750 | -0,070 -0,29 % | 16:00 | 23,500 100 | 26,320 200 | 23,725 23,680 | 27,120 22,770 | 2.095 40.268 | - | ||
| ISABELLA BANK CORPORATION A0YHVP NASDAQ | 42,480 42,140 | 0,000 0,00 % | 05.11. | 33,660 200 | 66,46 100 | 43,010 42,100 | 43,010 27,000 | 13.265 40.152 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .