Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,6 Mio. 140,3 Mio. 94,3 Mio. 90,9 Mio. 53,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 32,652 32,654 | -0,276 -0,84 % | 05.09. | 32,536 400 | 33,322 400 | 33,402 32,652 | 36,484 18,490 | 1.695 56.350 | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,380 3,100 | +0,280 +9,03 % | 05.09. | 3,100 5.814 | 3,480 11.230 | 3,380 3,100 | 5,300 2,960 | 16.700 56.334 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 34,362 33,547 | +0,099 +0,29 % | 05.09. | 33,696 400 | 34,784 400 | 34,378 33,428 | 47,957 6,655 | 1.617 55.327 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 10,907 10,958 | -0,129 -1,16 % | 05.09. | 10,973 1.000 | 11,121 1.000 | 11,362 10,868 | 12,251 3,883 | 4.945 55.316 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 91,80 91,73 | -0,95 -1,02 % | 05.09. | 92,46 200 | 93,05 200 | 94,19 91,80 | 103,38 48,302 | 593 55.280 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 36,520 36,810 | -0,289 -0,79 % | 05.09. | 36,279 300 | 37,346 300 | 37,604 36,406 | 40,476 17,040 | 1.474 54.941 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 32,390 32,540 | +0,035 +0,11 % | 05.09. | 32,215 400 | 32,485 400 | 32,730 32,390 | 34,280 22,800 | 1.687 54.880 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,640 5,731 | +0,038 +0,69 % | 05.09. | 5,542 1.900 | 5,652 1.900 | 5,793 5,633 | 10,838 5,240 | 9.630 54.428 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 144,48 143,48 | +0,10 +0,07 % | 05.09. | 144,16 400 | 144,56 400 | 144,66 144,12 | 153,50 112,58 | 376 54.284 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 208,70 213,70 | +0,55 +0,26 % | 05.09. | 207,50 48 | 208,75 47 | 214,05 208,70 | 277,00 201,00 | 255 54.199 | 2 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 55,00 55,22 | -0,24 -0,43 % | 05.09. | 55,02 1.200 | 55,42 1.200 | 55,21 54,93 | 58,43 45,395 | 969 53.451 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,895 6,960 | -0,065 -0,93 % | 05.09. | 6,890 1 | 6,950 5 | 6,900 6,880 | 11,055 6,875 | 82.020 53.378 | 4 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,840 13,900 | -0,010 -0,07 % | 05.09. | 13,780 726 | 13,910 718 | 14,010 13,660 | 16,010 11,800 | 3.838 53.074 | 8 | ||
| DANSKE BANK A/S 850857 Tradegate | 35,010 35,050 | +0,150 +0,43 % | 05.09. | 34,690 150 | 35,030 150 | 35,170 34,860 | 37,490 24,010 | 1.514 53.058 | 10 | ||
| CAIXABANK SA A0MZR4 Tradegate | 8,558 8,676 | -0,038 -0,44 % | 05.09. | 8,566 700 | 8,626 700 | 8,724 8,536 | 8,888 5,002 | 6.135 52.963 | 13 | ||
| WP CAREY INC A1J5SB Tradegate | 58,34 57,42 | +0,20 +0,34 % | 05.09. | 57,80 173 | 58,50 170 | 58,34 57,48 | 62,30 49,200 | 902 52.192 | 10 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,500 19,740 | -0,090 -0,46 % | 05.09. | 19,470 170 | 19,700 170 | 19,930 19,500 | 24,240 15,990 | 2.622 51.660 | 10 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 19,500 18,886 | -0,064 -0,33 % | 05.09. | 19,370 1.600 | 19,750 1.600 | 19,660 19,062 | 20,635 12,262 | 2.653 51.282 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 92,38 95,69 | +0,07 +0,08 % | 05.09. | 92,17 108 | 92,45 108 | 96,48 92,11 | 118,96 71,01 | 542 51.207 | 5 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 48,027 48,248 | -0,051 -0,11 % | 05.09. | 47,841 500 | 48,316 500 | 48,485 48,027 | 49,185 41,736 | 1.048 50.587 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .