Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRICO BANCSHARES 923109 NASDAQ | 40,110 39,660 | +0,450 +1,13 % | 06.06. | 16,020 2 | 64,08 2 | 40,110 40,110 | 50,30 35,600 | 17.739 53.737 | - | ||
BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 84,64 84,26 | -0,72 -0,85 % | 06.06. | 84,75 130 | 85,98 128 | 85,00 83,92 | 97,14 60,29 | 633 53.589 | - | ||
ARTHUR J GALLAGHER & CO 869761 Tradegate | 289,70 287,00 | +1,20 +0,42 % | 06.06. | 287,60 34 | 289,30 34 | 290,20 285,50 | 326,80 234,60 | 185 53.467 | 33 | ||
21SHARES BINANCE BNB ETP A22GRU Tradegate | 38,790 39,242 | -0,010 -0,03 % | 06.06. | 38,020 300 | 39,580 300 | 38,848 38,130 | 52,17 26,200 | 1.385 53.362 | - | ||
SWEDBANK AB 895705 Tradegate | 23,240 23,020 | -0,030 -0,13 % | 06.06. | 23,130 230 | 23,410 230 | 23,800 22,870 | 24,590 16,975 | 2.293 53.258 | - | ||
L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 16,798 16,592 | +0,096 +0,57 % | 06.06. | 16,610 2.000 | 16,794 2.000 | 16,798 16,476 | 18,054 13,984 | 3.193 53.215 | - | ||
UNITED FIRE GROUP INC A1JTQU NASDAQ | 28,320 28,110 | +0,180 +0,64 % | 06.06. | 11,310 2 | 31,690 1 | 28,320 28,320 | 31,640 18,350 | 16.545 51.799 | - | ||
GESCO SE A1K020 Xetra | 17,900 18,000 | -0,100 -0,56 % | 06.06. | 17,700 417 | 17,900 433 | 18,000 17,750 | 18,950 12,700 | 2.853 51.099 | 2 | ||
INVESTOR AB B A3CMTG Tradegate | 25,775 25,735 | +0,070 +0,27 % | 06.06. | 25,645 210 | 25,765 210 | 25,850 25,655 | 29,605 21,670 | 1.982 51.070 | 1 | ||
SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 109,60 108,36 | -0,04 -0,04 % | 06.06. | 109,38 300 | 109,82 300 | 110,22 108,70 | 122,10 79,19 | 468 51.036 | - | ||
ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,216 4,172 | +0,012 +0,29 % | 06.06. | 4,186 2.508 | 4,219 2.488 | 4,226 4,199 | 5,149 2,904 | 12.094 50.803 | - | ||
WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 170,51 168,98 | +2,15 +1,27 % | 06.06. | 166,97 200 | 169,65 200 | 171,79 169,74 | 171,79 128,92 | 292 49.778 | - | ||
STANDARD CHARTERED PLC 859123 Tradegate | 14,000 13,800 | -0,100 -0,71 % | 06.06. | 14,000 371 | 14,100 366 | 14,000 13,700 | 15,700 7,902 | 3.626 49.727 | 40 | ||
K33 AB A1415N Stuttgart | 0,007 0,008 | 0,000 0,00 % | 06.06. | 0,005 1,3 Mio. | 0,007 300.000 | 0,007 0,007 | 0,009 0,001 | 9,1 Mio. 49.460 | - | ||
AMUNDI SA A143DP Tradegate | 74,80 73,20 | +0,30 +0,40 % | 06.06. | 74,25 50 | 74,70 50 | 74,80 73,15 | 75,95 56,45 | 666 49.374 | 6 | ||
ARERO-DER WELTFONDS DWS0R4 Tradegate | 287,92 285,04 | +0,88 +0,30 % | 06.06. | 286,09 39 | 288,00 106 | 287,92 283,38 | 300,40 254,53 | 172 49.292 | - | ||
WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 31,630 31,555 | -0,045 -0,14 % | 06.06. | 31,590 1.000 | 31,730 1.000 | 31,665 31,350 | 39,465 23,620 | 1.557 49.101 | - | ||
VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 32,015 32,005 | +0,360 +1,14 % | 06.06. | 31,365 400 | 31,945 400 | 32,075 30,990 | 33,495 24,605 | 1.530 48.868 | - | ||
ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 89,41 89,22 | +0,19 +0,21 % | 06.06. | 77,74 1 | 113,75 6 | 89,41 89,41 | 91,53 44,900 | 10.739 48.280 | 3 | ||
GOLDMAN SACHS BDC INC A14P76 Tradegate | 10,100 9,950 | 0,000 0,00 % | 06.06. | 10,000 596 | 10,100 591 | 10,100 10,000 | 14,900 8,500 | 4.809 48.100 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.