Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,6 Mio. 73,4 Mio. 58,2 Mio. 42,7 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST OF LONG ISLAND CORPORATION 769059 NASDAQ | 10,630 10,550 | 0,000 0,00 % | 16.05. | 9,150 1 | 11,780 1 | 10,650 10,500 | 14,260 9,435 | 38.392 23.023 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 139,78 140,12 | -0,35 -0,25 %
| 10:57 | 139,83 151 | 140,53 150 | 140,52 139,78 | 140,81 125,50 | 163 22.842 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,724 15,435 | +0,289 +1,87 % | 12:10 | 15,780 4.200 | 15,804 6.000 | 15,764 15,631 | 15,727 12,473 | 1.452 22.797 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 38,190 38,230 | -0,040 -0,10 % | 14:04 | 38,195 1.400 | 38,225 1.400 | 38,455 38,115 | 39,795 32,495 | 596 22.745 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 15,620 15,506 | +0,114 +0,74 % | 12:15 | 15,620 3.300 | 15,638 6.900 | 15,622 15,580 | 15,800 11,550 | 1.451 22.648 | 5 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 10,800 10,720 | 0,000 0,00 % | 16.05. | 9,590 2 | 12,260 1 | 10,880 10,680 | 11,750 7,960 | 9.233 22.285 | 1 | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 82,63 80,04 | +2,59 +3,24 % | 11:36 | 82,51 400 | 82,54 500 | 82,65 80,19 | 110,44 42,500 | 272 22.202 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 525,00 524,60 | +0,40 +0,08 % | 12:56 | 525,10 200 | 526,70 100 | 526,60 525,00 | 526,20 440,00 | 42 22.093 | 13 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 31,575 32,165 | -0,590 -1,83 % | 13:06 | 31,585 1.600 | 31,615 1.600 | 31,650 31,540 | 33,015 26,315 | 699 22.073 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 31,250 31,500 | -0,250 -0,79 % | 14:06 | 31,250 330 | 31,400 330 | 31,700 31,250 | 31,550 23,400 | 696 21.938 | 2 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 15,950 15,190 | 0,000 0,00 % | 16.05. | 14,800 3 | 18,450 1 | 15,950 15,240 | 22,235 14,020 | 12.196 21.764 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 17,776 16,690 | +1,086 +6,51 % | 12:58 | 17,720 2.000 | 17,767 1.750 | 17,776 16,980 | 19,330 13,375 | 1.273 21.721 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 89,72 89,93 | -0,22 -0,24 % | 11:11 | 89,95 600 | 90,16 600 | 90,50 89,72 | 92,40 72,66 | 237 21.331 | - | ||
| EURAZEO SE 860642 Tradegate | 75,95 79,00 | -3,05 -3,86 % | 13:49 | 76,50 200 | 76,60 200 | 78,85 75,95 | 86,40 50,80 | 271 20.939 | 2 | ||
| LICHEN CHINA LIMITED A3DLU4 NASDAQ | 1,690 1,490 | 0,000 0,00 % | 16.05. | 1,720 20 | 1,890 1 | 1,740 1,580 | 2,420 0,541 | 5.349 20.766 | 1 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 5,210 5,170 | +0,040 +0,77 % | 14:03 | 5,155 1.200 | 5,210 1.200 | 5,245 5,155 | 6,215 4,724 | 3.990 20.622 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 156,00 155,72 | +0,28 +0,18 % | 11:48 | 155,86 330 | 155,93 330 | 156,01 155,85 | 166,89 152,92 | 132 20.583 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 3,960 3,820 | -0,020 -0,50 % | 16.05. | 3,940 1.525 | 4,000 1.495 | 3,960 3,940 | 4,240 2,920 | 5.200 20.540 | - | ||
| HELIAD AG 121806 Xetra | 10,400 10,200 | 0,000 0,00 % | 13:21 | 10,200 1.481 | 10,400 481 | 10,400 10,300 | 13,800 8,600 | 1.986 20.523 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 9,160 9,170 | 0,000 0,00 % | 16.05. | 9,120 8 | 10,130 1 | 9,330 9,160 | 10,000 8,015 | 9.826 20.220 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
