Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,810 16,700 | +0,110 +0,66 % | 09.01. | 16,680 200 | 16,850 700 | 16,850 16,810 | 16,860 12,450 | 11.667 163.590 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 131,60 130,06 | +1,54 +1,18 % | 09.01. | 131,30 180 | 131,74 180 | 131,60 129,98 | 141,14 79,19 | 1.239 161.484 | - | ||
| M&G PLC A2PSZW Tradegate | 3,432 3,450 | -0,018 -0,52 % | 09.01. | 3,434 1.519 | 3,462 15.000 | 3,460 3,432 | 3,680 2,012 | 46.681 160.853 | 4 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,600 6,408 | +0,192 +3,00 % | 09.01. | 6,504 1.230 | 6,550 1.221 | 6,634 6,422 | 8,654 5,188 | 24.442 159.857 | 3 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,875 7,870 | +0,005 +0,06 % | 09.01. | 7,850 1.300 | 7,860 3.500 | 7,875 7,840 | 10,430 7,220 | 33.825 159.678 | 1 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 267,86 258,73 | +9,13 +3,53 % | 09.01. | 263,51 200 | 267,67 200 | 268,00 259,22 | 271,32 152,81 | 598 158.158 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 25,900 25,960 | -0,060 -0,23 % | 09.01. | 25,760 70 | 26,000 70 | 26,160 25,620 | 31,200 22,200 | 6.073 157.934 | 1 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,590 8,705 | -0,115 -1,32 % | 09.01. | 8,560 700 | 8,760 300 | 8,600 8,470 | 8,985 4,615 | 46.340 157.474 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,665 44,800 | -0,135 -0,30 % | 09.01. | 44,680 200 | 44,670 200 | 44,680 44,645 | 44,850 7,352 | 11.875 156.525 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 46,000 45,301 | +0,699 +1,54 % | 09.01. | 0,000 773 | 0,000 840 | 45,600 45,150 | 47,400 43,800 | 3.411 156.402 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,565 21,505 | +0,060 +0,28 % | 09.01. | 21,520 1.600 | 21,575 1.600 | 21,665 21,450 | 21,760 15,800 | 7.277 156.389 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,800 16,775 | +0,025 +0,15 % | 09.01. | 16,700 1.000 | 16,800 400 | 17,015 16,520 | 17,295 8,758 | 9.310 156.015 | 4 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Stuttgart | 38,100 37,786 | +0,314 +0,83 % | 09.01. | 38,102 1.970 | 38,206 1.964 | 38,240 37,752 | 38,240 25,570 | 4.070 155.305 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 41,000 40,600 | +0,400 +0,99 % | 09.01. | 40,900 146 | 41,000 146 | 41,400 40,500 | 42,800 25,333 | 3.773 154.621 | 27 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 82,56 82,05 | +0,51 +0,62 % | 09.01. | 82,21 121 | 82,70 120 | 83,02 81,67 | 83,42 51,00 | 1.862 153.525 | 20 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 54,27 53,65 | 0,00 0,00 % | 08.01. | 53,76 200 | 55,12 100 | 54,23 54,23 | 60,80 40,730 | 2.928 151.780 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 23,250 23,440 | -0,190 -0,81 % | 09.01. | 23,260 1.100 | 23,390 200 | 23,400 23,250 | 24,130 16,500 | 12.400 149.607 | 3 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,342 13,326 | +0,016 +0,12 % | 09.01. | 13,336 1.600 | 13,418 1.600 | 13,426 13,254 | 15,952 11,598 | 11.200 149.487 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,790 19,650 | +0,140 +0,71 % | 09.01. | 19,650 305 | 19,850 302 | 19,860 19,460 | 22,980 15,990 | 7.456 147.284 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .