Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,2 Mio. 131,9 Mio. 107,2 Mio. 83,7 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMONADE INC A2P7Z1 Tradegate | 46,070 45,700 | +0,370 +0,81 % | 19:04 | 45,710 700 | 45,910 700 | 46,070 45,250 | 85,02 39,400 | 2.978 135.741 | 13 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 351,88 354,54 | -2,66 -0,75 % | 15:54 | 348,86 100 | 351,52 100 | 354,70 351,26 | 635,26 203,76 | 378 133.278 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 177,30 175,30 | +2,00 +1,14 % | 19:08 | 176,70 30 | 177,30 30 | 177,60 174,80 | 182,90 103,70 | 751 132.548 | 14 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 21,420 21,630 | 0,000 0,00 % | 21.08. | 20,340 100 | 21,520 100 | 21,570 21,570 | 22,035 14,800 | 7.664 132.387 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 55,12 55,58 | -0,46 -0,83 % | 19:13 | 55,12 600 | 56,07 600 | 56,18 55,12 | 68,72 48,240 | 2.365 131.415 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 20,050 19,830 | +0,220 +1,11 % | 19:05 | 19,990 100 | 20,090 100 | 20,160 19,780 | 20,900 13,180 | 11.582 131.014 | 3 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 7,845 7,684 | +0,161 +2,10 % | 19:02 | 7,837 2.800 | 7,872 2.800 | 8,021 7,806 | 15,000 4,967 | 16.574 130.849 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 10,721 9,951 | +0,770 +7,74 % | 18:37 | 10,204 1.500 | 10,587 1.450 | 10,721 10,017 | 17,506 7,456 | 12.765 130.318 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 16,150 15,820 | +0,330 +2,09 % | 18:31 | 16,140 100 | 16,160 100 | 16,200 15,920 | 16,270 13,025 | 9.961 129.649 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 16,525 16,320 | +0,205 +1,26 % | 18:18 | 16,430 300 | 16,525 306 | 16,605 16,235 | 16,665 11,640 | 7.862 129.139 | 1 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 51,21 51,50 | -0,29 -0,56 % | 18:31 | 50,81 60 | 51,20 195 | 51,32 50,61 | 54,80 32,560 | 2.532 129.113 | 4 | ||
| BLACKSTONE INC A2PM4W Tradegate | 123,00 122,80 | +0,20 +0,16 % | 19:20 | 122,60 490 | 122,95 218 | 124,50 122,10 | 162,50 88,16 | 1.044 128.848 | 12 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 3,957 3,865 | +0,092 +2,37 % | 18:06 | 3,866 3.900 | 3,963 3.800 | 3,968 3,870 | 7,184 3,777 | 32.754 127.413 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 19,268 18,899 | +0,369 +1,95 % | 19:08 | 18,735 800 | 19,238 800 | 19,411 18,946 | 20,276 14,358 | 6.638 127.053 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,752 17,965 | -0,213 -1,19 % | 18:36 | 17,742 1.200 | 18,086 1.200 | 18,166 17,532 | 18,404 12,491 | 7.042 126.506 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,904 2,930 | -0,026 -0,87 % | 19:07 | 2,903 13.000 | 2,989 13.000 | 2,989 2,904 | 3,008 2,141 | 42.825 126.438 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 22,220 21,720 | +0,500 +2,30 % | 19:04 | 22,310 6.700 | 22,330 1.000 | 22,470 22,210 | 35,590 16,390 | 7.430 126.067 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 4,733 4,392 | +0,341 +7,77 % | 18:31 | 4,573 3.300 | 4,642 3.300 | 4,733 4,505 | 11,892 3,030 | 26.976 124.406 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 25,330 25,825 | -0,495 -1,92 % | 18:59 | 25,350 2.000 | 25,860 2.000 | 25,905 25,330 | 30,780 22,560 | 4.841 124.387 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 580,00 570,00 | +10,00 +1,75 % | 17:10 | 570,00 467 | 575,00 50 | 580,00 570,00 | 580,00 450,00 | 213 123.410 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.