Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 139,0 Mio. 127,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 11,975 11,930 | +0,030 +0,25 % | 18.07. | 11,910 339 | 11,975 335 | 12,100 11,925 | 12,245 6,370 | 5.402 65.008 | 1 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 155,26 156,86 | -0,26 -0,17 % | 18.07. | 154,74 64 | 156,28 63 | 156,92 155,26 | 167,48 131,00 | 415 64.856 | 9 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,807 7,838 | -0,041 -0,52 % | 18.07. | 7,790 4.000 | 7,910 4.000 | 7,886 7,799 | 9,115 5,912 | 8.197 64.202 | 5 | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,220 10,010 | +0,012 +0,12 % | 18.07. | 10,184 3.150 | 10,226 3.150 | 10,220 10,142 | 10,220 9,524 | 6.265 63.830 | - | ||
| GENERALI SPA 850312 Tradegate | 31,600 31,440 | -0,030 -0,09 % | 18.07. | 31,620 170 | 31,630 170 | 31,820 31,520 | 35,230 21,300 | 2.001 63.380 | 1 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 143,07 143,12 | +0,42 +0,29 % | 18.07. | 142,23 148 | 143,08 147 | 143,07 142,39 | 148,52 127,49 | 443 63.259 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 5,200 4,500 | +0,700 +15,56 % | 18.07. | 4,590 1 | 5,700 1 | 5,200 5,090 | 7,930 1,110 | 84.672 63.200 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,785 3,835 | -0,050 -1,30 % | 18.07. | 3,790 5 | 3,790 9 | 3,895 3,785 | 4,660 3,380 | 95.336 63.148 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 55,72 55,92 | -0,04 -0,06 % | 18.07. | 55,73 600 | 55,76 600 | 55,99 55,59 | 60,41 44,710 | 1.120 62.500 | 5 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 56,92 56,78 | +0,14 +0,25 % | 18.07. | 22,680 2 | 58,14 1 | 56,97 56,92 | 61,00 45,300 | 22.022 62.243 | 1 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,00 58,76 | -0,16 -0,27 % | 18.07. | 58,96 100 | 59,32 100 | 59,00 58,20 | 68,36 47,450 | 1.052 62.045 | 1 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,690 8,735 | -0,021 -0,24 % | 18.07. | 8,699 4.000 | 8,720 4.000 | 8,721 8,690 | 9,371 7,013 | 7.085 61.745 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 54,82 55,03 | -0,04 -0,07 % | 18.07. | 54,82 1.200 | 54,89 1.200 | 55,11 54,75 | 59,49 44,017 | 1.122 61.715 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,550 7,505 | +0,055 +0,73 % | 18.07. | 7,430 700 | 7,545 692 | 7,590 7,505 | 7,965 5,755 | 8.153 61.709 | 2 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 58,00 58,80 | 0,00 0,00 % | 18.07. | 57,80 103 | 58,00 103 | 59,40 58,00 | 60,40 37,600 | 1.051 61.574 | 27 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,808 12,818 | +0,042 +0,33 % | 18.07. | 12,724 900 | 12,804 900 | 12,998 12,704 | 15,952 11,598 | 4.770 60.991 | - | ||
| EQT AB A2PQ7G Tradegate | 29,800 29,660 | +0,200 +0,68 % | 18.07. | 29,550 110 | 29,650 110 | 30,370 29,790 | 33,410 20,400 | 2.035 60.932 | 6 | ||
| CME GROUP INC A0MW32 Tradegate | 236,15 239,60 | -0,20 -0,08 % | 18.07. | 234,60 42 | 238,20 41 | 240,85 236,15 | 264,30 177,68 | 252 60.313 | 10 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,295 10,500 | 0,000 0,00 % | 18.07. | 10,285 510 | 10,300 510 | 10,490 10,215 | 12,495 8,434 | 5.844 60.308 | 1 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,630 31,750 | -0,120 -0,38 % | 18.07. | 25,610 1 | 35,270 1 | 31,650 31,590 | 36,450 26,730 | 38.193 60.144 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .