Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449,2 Mio. 403,9 Mio. 338,9 Mio. 299,2 Mio. 227,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 3,290 3,195 | +0,095 +2,97 % | 17:47 | 3,270 800 | 3,350 600 | 3,420 3,280 | 16,040 3,130 | 32.020 89.102 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.399,94 3.250,34 | +149,60 +4,60 % | 17:12 | 3.362,61 3 | 3.381,49 3 | 3.399,94 3.387,01 | 5.005,21 3.098,56 | 26 88.147 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 76,10 71,47 | +4,64 +6,49 % | 17:54 | 76,15 300 | 76,53 300 | 76,42 75,77 | 124,17 39,000 | 1.158 87.996 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 40,305 41,767 | -1,462 -3,50 % | 17:52 | 40,281 510 | 42,876 480 | 43,453 40,305 | 42,916 23,040 | 2.118 87.940 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 583,00 578,40 | +4,61 +0,80 % | 17:52 | 583,11 100 | 583,56 100 | 583,40 579,29 | 597,01 437,05 | 151 87.721 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 33,800 34,050 | -0,250 -0,73 % | 17:36 | 33,750 100 | 33,960 200 | 34,110 33,690 | 34,520 24,275 | 11.022 87.025 | 3 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 61,99 61,49 | +0,50 +0,81 % | 17:37 | 61,96 650 | 62,14 650 | 62,13 61,38 | 62,46 39,905 | 1.406 86.680 | 9 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 338,06 338,67 | -0,61 -0,18 % | 15:58 | 339,36 100 | 340,40 100 | 338,28 338,00 | 342,32 230,40 | 255 86.224 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,413 7,373 | +0,040 +0,54 % | 17:08 | 7,404 2.100 | 7,461 2.100 | 7,450 7,350 | 10,632 7,122 | 11.622 86.194 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,565 26,580 | -0,015 -0,06 % | 18:04 | 26,565 800 | 26,750 800 | 26,750 26,460 | 32,125 20,685 | 3.231 85.849 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 81,02 80,00 | +1,02 +1,28 % | 16:02 | 82,02 400 | 82,37 400 | 81,23 80,18 | 81,43 38,400 | 1.060 85.412 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,179 7,068 | +0,111 +1,57 % | 16:06 | 7,109 982 | 7,179 800 | 7,179 7,093 | 7,179 4,648 | 11.932 85.067 | 1 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,230 0,212 | +0,018 +8,49 % | 16:52 | 0,211 10.000 | 0,222 9.000 | 0,230 0,185 | 0,675 0,107 | 397.709 84.749 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,215 3,070 | +0,145 +4,72 % | 17:51 | 3,215 4.000 | 3,285 4.000 | 3,230 3,035 | 5,040 1,312 | 27.050 84.617 | 8 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,620 10,630 | 0,000 0,00 % | 18.12. | 10,620 100 | 14,060 200 | 10,620 10,610 | 10,650 10,090 | 8.647 84.266 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 69,28 69,16 | +0,12 +0,17 % | 16:52 | 69,04 500 | 69,26 500 | 69,44 68,78 | 115,85 65,00 | 1.216 84.106 | 10 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 93,71 89,72 | +3,99 +4,45 % | 17:43 | 93,46 300 | 93,54 400 | 93,71 92,93 | 133,17 82,78 | 1.163 83.248 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,945 0,800 | +0,145 +18,12 % | 18:03 | 0,905 5.600 | 0,945 5.300 | 1,010 0,825 | 3,280 0,210 | 91.826 82.902 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,402 40,291 | +0,111 +0,28 % | 16:11 | 40,282 800 | 40,596 800 | 40,403 40,330 | 41,711 37,728 | 2.051 82.846 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 43,595 41,420 | +2,175 +5,25 % | 17:37 | 43,495 810 | 44,030 810 | 43,670 42,125 | 54,60 17,874 | 1.935 82.624 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .