Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT AB A2PQ7G Tradegate | 26,990 26,950 | +0,040 +0,15 % | 06.03. | 26,870 120 | 26,970 120 | 27,490 26,190 | 36,070
20,400 | 3.461 92.940 | 6 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,530 12,830 | -0,300 -2,34 % | 06.03. | 12,520 800 | 12,550 1.600 | 12,530 12,490 | 15,300 11,920 | 121.330 92.724 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 31,440 31,470 | -0,030 -0,10 % | 06.03. | 31,100 170 | 31,360 170 | 31,700 30,750 | 34,430 16,975 | 2.963 92.317 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 51,58 52,58 | -1,00 -1,90 % | 06.03. | 51,71 107 | 52,31 106 | 54,56 51,58 | 61,84 17,874 | 1.713 91.748 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 560,00 | 0,00 0,00 % | 06.03. | 560,00 1.635 | 565,00 461 | 565,00 560,00 | 570,00 445,20 | 162 91.275 | 3 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 13,160 13,420 | -0,260 -1,94 % | 06.03. | 11,940 100 | 14,650 200 | 13,160 12,790 | 19,000 10,000 | 52.356 90.619 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 63,70 64,30 | -0,60 -0,93 % | 06.03. | 63,30 50 | 63,60 50 | 64,50 62,80 | 68,80 34,500 | 1.411 90.002 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 91,98 99,48 | -7,50 -7,54 % | 06.03. | 91,96 150 | 93,96 150 | 97,84 91,98 | 113,65 53,88 | 924 89.391 | 8 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 43,639 45,216 | -1,577 -3,49 % | 06.03. | 43,080 128 | 43,786 126 | 45,110 43,474 | 119,24 36,302 | 2.020 88.875 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 4,010 4,065 | -0,055 -1,35 % | 06.03. | 4,040 500 | 4,020 600 | 4,025 4,005 | 8,815 3,895 | 170.199 86.282 | 2 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 54,10 54,64 | -0,54 -0,99 % | 06.03. | 53,82 567 | 53,91 566 | 54,78 53,91 | 55,78 40,500 | 1.577 85.664 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 30,210 29,590
| +0,620 +2,10 % | 06.03. | 26,530 100 | 33,480 100 | 30,280 30,210 | 115,90 22,710 | 18.123 84.782 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,980 4,960 | +0,020 +0,40 % | 06.03. | 4,940 640 | 4,960 640 | 5,050 4,920 | 5,100 3,100 | 16.983 84.284 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,385 1,495 | -0,110 -7,36 % | 06.03. | 1,370 2.410 | 1,430 2.310 | 1,520 1,385 | 3,860 1,270 | 58.117 83.707 | 1 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 27,740 27,640 | +0,100 +0,36 % | 06.03. | 27,520 160 | 27,760 60 | 27,740 27,180 | 31,200 22,200 | 3.030 83.328 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 166,91 171,22 | -4,31 -2,52 % | 06.03. | 164,57 200 | 169,51 100 | 167,43 166,91 | 232,90 24,850 | 9.328 83.276 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,360 25,780 | -0,420 -1,63 % | 06.03. | 25,300 200 | 25,360 1.500 | 25,370 25,270 | 28,590 20,800 | 65.744 83.271 | 4 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 25,415 25,345 | +0,070 +0,28 % | 06.03. | 25,010 1.000 | 25,375 1.000 | 26,245 25,150 | 27,395 8,444 | 3.213 81.890 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,507 6,655 | -0,148 -2,22 % | 06.03. | 6,419 3.200 | 6,500 3.200 | 6,793 6,507 | 7,705 3,534 | 12.331 81.619 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.