Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,8 Mio. 205,2 Mio. 160,5 Mio. 114,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 18,930 19,100 | -0,170 -0,89 % | 28.04. | 18,500 1 | 19,500 1 | 18,930 18,930 | 29,250 13,960 | 1.319 21.372 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,700 17,730 | 0,000 0,00 % | 28.04. | 7,060 1 | 28,220 1 | 17,920 17,540 | 20,780 16,790 | 8.739 21.236 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 112,32 113,62 | -1,30 -1,14 % | 28.04. | 112,85 89 | 113,18 89 | 113,38 112,32 | 126,92 106,29 | 187 21.119 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 13,000 12,912 | +0,102 +0,79 % | 28.04. | 12,906 1.000 | 12,984 1.000 | 13,000 12,930 | 14,332 11,680 | 1.628 21.081 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 11,510 11,480 | +0,030 +0,26 % | 28.04. | 4,600 2 | 13,080 1 | 11,590 11,380 | 12,050 10,850 | 2.108 20.898 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 5,200 5,220 | 0,000 0,00 % | 28.04. | 5,100 2.000 | 5,960 500 | 5,240 5,140 | 6,480 3,000 | 4.027 20.881 | 1 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 130,53 129,06 | 0,00 0,00 % | 28.04. | 117,15 1 | 146,03 1 | 130,75 130,25 | 138,50 111,14 | 2.415 20.754 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 51,03 51,85 | 0,00 0,00 % | 28.04. | 46,460 10 | 57,77 10 | 53,46 50,79 | 176,11 44,850 | 7.139 20.754 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 47,300 47,910 | -0,360 -0,76 % | 28.04. | 47,525 1.200 | 48,065 1.200 | 48,125 47,300 | 60,29 43,855 | 435 20.720 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,235 6,165 | +0,020 +0,32 % | 28.04. | 6,195 970 | 6,240 1.155 | 6,245 6,190 | 10,820 5,640 | 3.320 20.675 | 1 | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 39,020 39,300 | -0,280 -0,71 % | 28.04. | 33,340 1 | 42,870 1 | 39,270 38,595 | 39,300 13,660 | 2.205 20.672 | 2 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,953 8,931 | +0,062 +0,70 % | 28.04. | 8,867 564 | 8,990 557 | 8,960 8,853 | 12,790 7,800 | 2.317 20.643 | 7 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,110 13,090 | +0,100 +0,77 % | 28.04. | 12,920 775 | 13,170 760 | 13,210 13,000 | 16,010 11,880 | 1.563 20.601 | 8 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,620 22,470 | +0,010 +0,04 % | 28.04. | 22,580 300 | 22,730 300 | 22,730 22,300 | 24,610 16,210 | 909 20.471 | 1 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 5,360 5,270 | 0,000 0,00 % | 28.04. | 4,590 1 | 5,930 1 | 5,450 5,100 | 827,50 4,100 | 7.744 20.323 | 1 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 9,578 9,592 | +0,072 +0,76 % | 28.04. | 9,440 500 | 9,566 500 | 9,578 9,436 | 10,535 6,370 | 2.092 20.030 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Frankfurt | 84,00 82,00 | 0,00 0,00 % | 28.04. | 80,00 200 | 81,00 200 | 84,00 81,50 | 113,00 39,800 | 238 19.992 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 54,34 54,88 | -1,01 -1,83 % | 28.04. | 54,68 183 | 54,93 183 | 54,34 54,34 | 56,82 40,067 | 366 19.889 | - | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 83,50 82,50 | -0,50 -0,60 % | 28.04. | 83,50 40 | 84,00 40 | 84,00 83,50 | 102,00 75,00 | 236 19.806 | 10 | ||
| EQUIFAX INC 854618 Tradegate | 224,00 226,00 | -2,00 -0,88 % | 28.04. | 224,00 41 | 226,00 40 | 224,00 224,00 | 278,00 182,00 | 88 19.712 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
