Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 202,8 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES XRP ETP A3GRUE Tradegate | 49,266 48,070 | +1,196 +2,49 % | 17:26 | 48,518 300 | 49,722 300 | 50,03 48,726 | 97,40 31,724 | 2.854 141.920 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 72,05 72,59 | 0,00 0,00 % | 19:38 | 71,95 100 | 72,69 100 | 72,29 71,31 | 79,71 47,940 | 7.742 141.171 | 4 | ||
| US BANCORP 917523 Tradegate | 51,34 51,08 | +0,26 +0,51 % | 16:58 | 51,36 590 | 51,52 590 | 51,94 50,62 | 58,00 37,715 | 2.731 139.921 | 2 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 22,530 22,550 | 0,000 0,00 % | 19:22 | 22,510 200 | 22,890 600 | 22,680 22,260 | 23,470 16,530 | 9.594 139.642 | 3 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 15,620 15,360 | +0,260 +1,69 % | 19:53 | 15,252 762 | 15,620 1.200 | 15,790 15,252 | 21,260 10,912 | 8.864 138.657 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,720 6,580 | +0,140 +2,13 % | 19:49 | 6,710 300 | 6,720 100 | 6,870 6,635 | 24,700 4,155 | 32.997 138.475 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 55,54 55,46 | +0,08 +0,14 % | 18:52 | 55,28
600 | 55,57 600 | 55,64 55,14 | 61,54 46,120 | 2.500 138.118 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 81,01 81,00 | +0,01 +0,01 % | 19:56 | 80,91 106 | 81,08 500 | 81,59 80,83 | 83,99 53,92 | 1.697 137.978 | 9 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 311,18 308,68 | +2,50 +0,81 % | 18:39 | 309,66 100 | 312,08 100 | 315,04 308,64 | 635,26 241,16 | 441 137.920 | - | ||
| FINEXITY AG A40ET8 Xetra | 34,000 31,800 | +1,000 +3,14 % | 17:35 | 32,200 140 | 34,200 2 | 35,000 32,800 | 50,80 30,000 | 3.975 137.376 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 9,385 8,936 | +0,449 +5,02 % | 19:52 | 9,069 3.600 | 9,374 3.300 | 9,385 9,035 | 9,192 5,751 | 14.689 134.371 | 6 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 35,370 35,470 | -0,100 -0,28 % | 19:48 | 35,220 100 | 35,510 100 | 35,470 35,280 | 36,110 23,120 | 5.947 134.321 | 2 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 352,06 352,06 | 0,00 0,00 % | 17:21 | 352,08 9 | 353,60 100 | 355,58 352,06 | 447,38 319,46 | 375 132.804 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 16,390 16,445 | -0,055 -0,33 % | 19:43 | 16,365 1.300 | 16,435 1.300 | 16,720 16,380 | 20,945 16,250 | 8.000 132.089 | 1 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 5,306 5,274 | +0,032 +0,61 % | 16:58 | 5,198 4.000 | 5,395 4.000 | 5,400 5,274 | 6,003 3,185 | 24.894 131.636 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 12,800 12,900 | -0,100 -0,78 % | 17:15 | 12,700 1.600 | 12,800 2.200 | 12,800 12,800 | 17,400 12,000 | 10.150 129.920 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 70,12 69,31 | +0,81 +1,17 % | 19:35 | 69,92 600 | 70,10 600 | 70,12 69,42 | 69,46 55,75 | 1.859 129.366 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 142,50 142,82 | 0,00 0,00 % | 19:48 | 142,13 100 | 142,86 100 | 142,50 141,82 | 148,81 115,87 | 5.246 128.739 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 19,420 19,085 | 0,000 0,00 % | 19:47 | 19,360 200 | 19,600 100 | 19,490 19,000 | 25,860 18,950 | 8.752 128.332 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 77,41 77,47 | -0,06 -0,07 % | 18:31 | 77,41 400 | 77,92 400 | 78,08 77,07 | 82,21 76,77 | 1.651 128.299 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.