Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 194,1 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T.ROWE PRICE GROUP INC 870967 Tradegate | 97,81 96,95 | +0,86 +0,89 % | 21:09 | 98,45 310 | 98,68 310 | 98,87 96,65 | 107,00 73,82 | 1.632 158.648 | 5 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,590 18,530 | +0,060 +0,32 % | 20:24 | 18,590 600 | 18,726 600 | 18,660 18,560 | 21,565 16,736 | 8.482 157.730 | 5 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 183,16 181,66 | +1,50 +0,83 % | 21:36 | 182,24 250 | 182,92 250 | 185,72 181,60 | 192,16 111,12 | 849 156.085 | 4 | ||
| SINO AG 576550 Xetra | 108,00 108,50 | -0,50 -0,46 % | 17:35 | 106,50 243 | 109,50 171 | 113,00 106,00 | 110,00 85,00 | 1.424 155.779 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 71,40 71,00 | +0,40 +0,56 % | 20:47 | 71,10 50 | 71,40 50 | 71,90 71,00 | 72,70 43,350 | 2.173 155.107 | 2 | ||
| TWFG INC A40EF5 NASDAQ | 27,290 26,800 | +0,490 +1,83 % | 21:36 | 27,210 200 | 27,310 100 | 27,370 27,035 | 29,700 16,560 | 16.707 154.798 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,452 19,472 | -0,020 -0,10 % | 21:14 | 19,324 1.100 | 19,450 1.100 | 19,586 19,294 | 19,982 14,844 | 7.960 154.102 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 7,575 | 254.170 152.965 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 34,320 34,030 | +0,290 +0,85 % | 21:35 | 34,340 200 | 34,420 100 | 34,630 34,140 | 34,810 26,150 | 10.296 152.629 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 34,900 34,240 | +0,660 +1,93 % | 20:54 | 34,720 100 | 35,010 200 | 34,960 34,350 | 35,570 23,400 | 11.684 152.619 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 80,40 77,00 | +3,40 +4,42 % | 19:16 | 79,60 400 | 80,20 250 | 81,60 77,20 | 84,40 59,20 | 1.925 152.607 | 1 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 41,120 40,520 | +0,600 +1,48 % | 20:56 | 40,870 600 | 41,620 1.400 | 41,685 41,020 | 74,80 23,950 | 5.777 151.993 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 34,270 33,990 | +0,280 +0,82 % | 21:35 | 33,890 100 | 34,890 100 | 34,500 34,120 | 34,310 23,920 | 8.506 151.980 | 2 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 163,86 159,34 | +4,52 +2,84 % | 20:45 | 161,36 130 | 163,78 130 | 163,86 159,12 | 165,02 135,88 | 936 151.750 | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,855 3,855 | 0,000 0,00 % | 21:34 | 3,850 200 | 3,860 100 | 3,915 3,845 | 7,690 3,510 | 56.132 150.596 | 2 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,23 81,94 | +0,30 +0,36 % | 17:29 | 81,20 400 | 83,45 400 | 83,09 81,80 | 85,00 79,65 | 1.824 149.779 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 170,50 171,86 | -1,36 -0,79 % | 18:42 | 170,52 477 | 171,61 123 | 172,80 170,50 | 172,74 141,54 | 867 149.500 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 5,082 5,024 | +0,058 +1,15 % | 21:44 | 5,086 4.230 | 5,154 4.230 | 5,154 5,058 | 5,247 4,391 | 29.222 148.505 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,363 1,348 | +0,015 +1,11 % | 17:35 | 1,361 8.400 | 1,365 16.800 | 1,363 1,354 | 1,375 0,906 | 109.084 148.204 | 26 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 744,20 725,20 | +19,00 +2,62 % | 17:35 | 743,20 80 | 745,20 1 | 753,20 730,00 | 1.223,50 686,00 | 197 146.296 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.