Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 46,3 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 4,820 4,930 | -0,110 -2,23 % | 12:17 | 4,810 4.400 | 4,824 4.400 | 4,858 4,819 | 9,056 2,948 | 22.176 106.914 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,544 0,557 | -0,013 -2,28 % | 13:15 | 0,542 97.200 | 0,543 189.000 | 0,559 0,544 | 0,743 0,491 | 195.040 106.699 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,573 9,514 | +0,059 +0,62 % | 14:38 | 9,552 1.160 | 9,567 1.150 | 9,595 9,485 | 9,874 8,101 | 11.096 105.877 | - | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 16,440 16,905 | 0,000 0,00 % | 23.10. | 13,410 1.200 | 17,970 500 | 16,740 16,350 | 25,000 15,450 | 7.881 105.425 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 15,305 14,850 | 0,000 0,00 % | 23.10. | 5,670 800 | 23,490 1.000 | 15,360 14,990 | 20,990 14,180 | 13.578 103.857 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 61,79 61,24 | +0,55 +0,90 % | 14:27 | 61,86 5.000 | 61,87 5.000 | 61,79 61,39 | 66,61 54,23 | 1.655 101.925 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 48,520 49,170 | 0,000 0,00 % | 23.10. | 48,320 400 | 51,41 100 | 48,910 48,400 | 76,15 39,550 | 150 101.510 | - | ||
| BAADER BANK AG 508810 Tradegate | 6,540 6,700 | -0,160 -2,39 % | 09:53 | 6,620 1.000 | 6,700 900 | 6,760 6,540 | 7,900 5,900 | 15.373 100.723 | 4 | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,005 1,090 | 0,000 0,00 % | 23.10. | 0,870 100 | 0,939 100 | 1,150 1,000 | 99,50 0,788 | 21.059 100.417 | 2 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,800 23,710 | 0,000 0,00 % | 23.10. | 21,070 200 | 28,790 100 | 23,950 23,435 | 27,890 20,170 | 7.173 99.707 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,224 1,199 | +0,003 +0,21 % | 13:30 | 1,222 37.600 | 1,224 2.849 | 1,224 1,209 | 1,378 0,984 | 81.875 99.588 | 26 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 43,540 43,900 | 0,000 0,00 % | 23.10. | 20,040 100 | 56,15 200 | 44,110 42,650 | 45,620 29,200 | 7.373 98.180 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,940 22,110 | 0,000 0,00 % | 23.10. | 21,840 1.000 | 23,670 3.000 | 22,390 21,865 | 26,760 20,050 | 5.293 97.814 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 166,26 166,30 | -0,04 -0,02 % | 10:31 | 167,48 210 | 167,56 210 | 166,62 165,30 | 180,92 115,66 | 584 96.868 | - | ||
| COINSHARES XBT PROVIDER BITCOIN TRACKER EURO ETP A2CBL5 Tradegate | 3.151,69 3.195,18 | -43,49 -1,36 % | 09:54 | 3.122,07 3 | 3.135,03 3 | 3.151,69 3.111,33 | 4.599,99 2.137,11 | 31 96.697 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 29,250 29,435 | -0,185 -0,63 % | 14:39 | 29,210 750 | 29,355 1.140 | 30,010 28,860 | 57,27 25,625 | 3.287 95.841 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 16,375 16,385 | -0,010 -0,06 % | 14:25 | 16,515 1.300 | 16,585 1.300 | 16,460 16,340 | 20,945 15,815 | 5.816 95.446 | 1 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 62,88 62,87 | +0,01 +0,02 % | 14:41 | 62,85 1.200 | 62,90 1.800 | 63,17 62,60 | 63,58 49,070 | 1.499 94.259 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 46,190 45,690 | +0,500 +1,09 % | 14:41 | 46,170 550 | 46,190 550 | 46,190 45,770 | 51,18 36,500 | 2.043 94.097 | 10 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,905 21,755 | +0,150 +0,69 % | 13:16 | 21,935 5.000 | 21,945 5.000 | 21,905 21,815 | 22,820 19,032 | 4.238 92.651 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.