Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,2 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 126,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 18,646 18,728 | -0,082 -0,44 % | 21:25 | 18,568 600 | 18,642 600 | 18,690 18,534 | 18,892 14,312 | 7.782 144.653 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 46,385 44,970 | +1,415 +3,15 % | 19:34 | 46,100 111 | 46,390 500 | 46,575 45,320 | 46,895 28,990 | 3.120 143.757 | 1 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 62,80 62,50 | +0,30 +0,48 % | 21:03 | 62,00 200 | 62,99 200 | 63,11 62,56 | 69,50 40,000 | 5.740 142.835 | 2 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 22,460 21,950 | +0,510 +2,32 % | 21:04 | 22,454 950 | 22,594 950 | 22,632 21,952 | 35,986 16,807 | 6.390 142.313 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 69,47 69,18 | +0,29 +0,42 % | 21:40 | 69,21 200 | 69,59 200 | 69,82 69,00 | 72,89 51,10 | 8.299 142.147 | 3 | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,799 4,655 | +0,144 +3,09 % | 21:49 | 4,765 226 | 4,800 1.600 | 4,840 4,610 | 4,749 2,960 | 30.052 141.618 | - | ||
| TEAMSHARES INC A42DZG NASDAQ | 7,660 7,390 | +0,270 +3,65 % | 21:42 | 7,290 200 | 7,650 100 | 7,660 7,160 | 12,910 5,130 | 38.824 141.238 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 43,530 43,220 | +0,310 +0,72 % | 17:44 | 43,490 500 | 43,900 1.200 | 43,780 42,790 | 45,810 30,340 | 5.571 140.858 | 2 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,760 10,790 | -0,030 -0,28 % | 21:05 | 10,620 2.483 | 10,740 475 | 10,990 10,660 | 11,420 7,210 | 12.996 140.227 | 2 | ||
| USIO INC A2PM9K NASDAQ | 2,380 2,465 | -0,085 -3,45 % | 21:42 | 2,370 500 | 2,390 300 | 2,460 2,370 | 3,060 1,050 | 74.176 137.253 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 590,10 590,00 | +0,10 +0,02 % | 20:38 | 589,40 100 | 591,70 100 | 595,50 585,00 | 629,60 475,10 | 231 136.594 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 23,290 23,040 | +0,250 +1,09 % | 21:45 | 23,260 600 | 23,350 200 | 23,595 23,210 | 24,160 18,600 | 16.126 136.015 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 231,12 234,62 | -3,50 -1,49 % | 15:15 | 229,38 200 | 236,10 200 | 234,56 230,54 | 337,69 181,22 | 587 135.772 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 52,29 52,81 | -0,52 -0,98 % | 21:52 | 51,63 400 | 52,21 400 | 52,99 51,45 | 96,89 33,230 | 2.578 134.401 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 185,72 187,06 | -1,34 -0,72 % | 18:17 | 184,64 120 | 185,14 120 | 185,72 184,72 | 231,36 155,06 | 727 134.327 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,590 17,760 | -0,170 -0,96 % | 21:46 | 17,590 800 | 17,600 500 | 17,635 17,520 | 19,040 14,995 | 8.801 132.663 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 85,00 85,08 | -0,08 -0,09 % | 20:14 | 83,72 200 | 84,94 100 | 85,45 84,96 | 86,00 50,07 | 4.122 132.635 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 5,028 5,109 | -0,081 -1,59 % | 20:25 | 4,860 4.500 | 5,045 4.500 | 5,148 4,931 | 6,003 3,116 | 26.526 132.109 | - | ||
| STOREBRAND ASA 867218 Tradegate | 18,610 18,650 | -0,040 -0,21 % | 13:36 | 18,600 170 | 18,650 170 | 18,710 18,600 | 19,260 12,690 | 7.035 130.938 | 3 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 54,19 55,11 | -0,92 -1,67 % | 21:58 | 53,89 400 | 54,16 400 | 55,08 53,92 | 61,54 44,115 | 2.397 130.059 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.