Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 30,570 30,775 | -0,205 -0,67 % | 15.08. | 30,470 2 | 33,470 1 | 30,570 30,370 | 41,900 27,310 | 30.482 58.046 | 4 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,100 11,370 | -0,270 -2,37 % | 15.08. | 8,960 6 | 12,900 155 | 11,140 11,080 | 14,125 9,480 | 40.527 57.823 | 1 | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 41,240 41,200 | +0,040 +0,10 % | 15.08. | 41,220 4.000 | 41,316 1.452 | 41,370 41,200 | 42,000 39,100 | 1.397 57.598 | 2 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 466,40 471,50 | -0,25 -0,05 % | 15.08. | 465,95 200 | 467,60 200 | 472,00 466,10 | 560,10 373,25 | 122 57.381 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 21,600 21,700 | -0,100 -0,46 % | 15.08. | 21,600 150 | 21,800 174 | 21,800 21,600 | 25,800 15,500 | 2.637 57.245 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 52,02 51,66 | +0,36 +0,70 % | 15.08. | 43,900 1 | 64,58 1 | 52,02 52,02 | 55,10 40,730 | 2.345 57.118 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 122,08 125,42 | +0,44 +0,36 % | 15.08. | 121,26 50 | 122,00 50 | 126,74 122,04 | 164,16 78,00 | 463 56.939 | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 61,02 61,54 | -0,36 -0,59 % | 15.08. | 61,08 90 | 61,66 90 | 61,94 61,00 | 61,94 42,440 | 925 56.752 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,700 9,725 | +0,053 +0,55 % | 15.08. | 9,700 4 | 9,710 1 | 9,705 9,700 | 10,115 8,435 | 29.526 56.592 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 7,320 7,305 | -0,065 -0,88 % | 15.08. | 7,320 711 | 7,450 698 | 7,465 7,275 | 7,465 4,742 | 7.710 56.562 | 2 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 94,11 94,70 | -0,52 -0,55 % | 15.08. | 93,92 1 | 95,00 1 | 94,11 94,11 | 95,32 57,12 | 25.471 56.389 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.662,30 4.717,20 | -3,56 -0,08 % | 15.08. | 4.653,84 2 | 4.680,32 2 | 4.700,00 4.662,30 | 5.005,21 2.244,36 | 12 56.325 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 38,085 38,070 | +0,100 +0,26 % | 15.08. | 37,905 400 | 38,060 400 | 38,215 37,790 | 39,315 29,855 | 1.482 56.319 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 30,660 30,600 | +0,060 +0,20 % | 15.08. | 12,240 2 | 37,990 1 | 30,660 30,540 | 31,640 19,200 | 46.835 56.212 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,700 10,800 | -0,050 -0,47 % | 15.08. | 10,575 320 | 10,900 310 | 10,975 10,690 | 13,770 9,700 | 5.180 56.079 | 4 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,065 8,185 | -0,130 -1,59 % | 15.08. | 7,980 1 | 8,750 1 | 8,085 8,065 | 9,245 6,610 | 33.693 55.877 | - | ||
| TIPTREE INC A1W15L NASDAQ | 21,740 22,350 | -0,630 -2,82 % | 15.08. | 18,300 1 | 26,690 1 | 21,920 21,740 | 25,060 18,630 | 31.266 55.219 | 6 | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 3,980 4,130 | -0,140 -3,40 % | 15.08. | 3,950 37 | 4,450 1 | 4,000 3,965 | 14,000
2,580 | 82.916 54.888 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 31,057 31,126 | +0,081 +0,26 % | 15.08. | 30,881 400 | 31,053 400 | 31,247 30,880 | 32,108 23,791 | 1.745 54.333 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,550 49,250 | -0,400 -0,82 % | 15.08. | 48,600 106 | 49,300 104 | 50,10 48,550 | 55,80 36,100 | 1.103 53.916 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .