Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,4 Mio. 298,9 Mio. 228,3 Mio. 210,4 Mio. 175,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BV FINANCIAL INC A3EBZU NASDAQ | 19,710 19,680 | +0,030 +0,15 % | 13.02. | 16,380 100 | 19,810 1.300 | 19,800 19,710 | 19,800 13,780 | 3.994 53.345 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 84,87 84,59 | +0,28 +0,33 % | 08:23 | 84,84 2.000 | 84,90 2.000 | 84,87 84,67 | 92,12 60,10 | 625 52.954 | 5 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 10,180 10,330 | -0,150 -1,45 % | 13.02. | 10,150 100 | 10,250 300 | 10,190 10,175 | 15,970 10,015 | 6.007 52.923 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT NASDAQ | 48,200 48,370 | -0,170 -0,35 % | 13.02. | 48,000 500 | 54,22 600 | 48,240 47,520 | 50,31 18,280 | 1.210 52.844 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,410 17,620 | -0,060 -0,34 % | 13.02. | 17,400 300 | 17,470 1.323 | 17,790 17,410 | 20,440 13,020 | 2.967 52.484 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,420 6,460 | -0,040 -0,62 % | 08:01 | 6,380 1.170 | 6,480 1.146 | 6,420 6,280 | 13,700 4,360 | 8.196 51.873 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,465 19,665 | +0,105 +0,54 % | 13.02. | 19,305 270 | 19,490 270 | 19,770 19,120 | 23,020 14,515 | 2.641 51.689 | 1 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 86,51 86,68 | +0,15 +0,17 % | 13.02. | 34,830 200 | 137,77 100 | 86,51 85,04 | 93,61 51,97 | 2.767 51.619 | 5 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,950 20,505 | +0,445 +2,17 % | 13.02. | 19,270 3.400 | 21,210 500 | 20,950 20,700 | 25,100 18,110 | 3.242 51.537 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,162 19,262 | -0,100 -0,52 % | 08:14 | 19,161 1.100 | 19,240 1.100 | 19,205 19,110 | 35,986 17,706 | 2.684 51.489 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 61,20 61,80 | -0,60 -0,97 % | 07:46 | 61,20 100 | 62,20 100 | 62,40 61,00 | 109,00 61,00 | 840 51.408 | 1 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,800 5,787 | +0,014 +0,23 % | 08:18 | 5,764 3.780 | 5,804 3.780 | 5,800 5,796 | 10,850 5,351 | 8.806 51.077 | - | ||
| B3 SA ADR A3DCXA Düsseldorf | 8,650 8,200 | 0,000 0,00 % | 13.02. | 8,250 500 | 8,750 500 | 8,650 8,150 | 8,650 4,680 | 5.900 51.035 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 21,710 21,390 | +0,320 +1,50 % | 13.02. | 10,140 100 | 21,980 200 | 21,960 21,710 | 29,395 18,450 | 4.336 50.428 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Tradegate | 71,08 71,21 | +0,36 +0,51 % | 13.02. | 70,12 86 | 71,17 85 | 71,08 71,07 | 71,08 54,42 | 700 49.754 | - | ||
| TAOWEAVE INC A40E7W NASDAQ | 0,708 0,905 | -0,197 -21,80 % | 13.02. | 0,708 3.000 | 0,711 1.200 | 0,744 0,641 | 5,300 0,641 | 67.004 49.599 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 17,290 17,280 | -0,070 -0,40 % | 13.02. | 17,110 200 | 17,390 100 | 17,510 17,250 | 17,870 13,555 | 4.175 49.349 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,340 34,395 | -0,005 -0,01 % | 13.02. | 34,285 176 | 34,625 174 | 35,095 34,340 | 40,545 26,030 | 1.412 49.183 | 1 | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 25,780 25,160 | +0,620 +2,46 % | 13.02. | 25,200 100 | 25,740 200 | 25,780 25,780 | 41,980 16,590 | 2.978 49.078 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 1,954 1,925 | -0,028 -1,43 % | 13.02. | 1,939 7.800 | 1,987 7.800 | 1,954 1,939 | 5,459 1,939 | 25.257 48.980 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.