Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 19,460 19,370 | +0,090 +0,46 % | 13.10. | 17,380 1 | 21,490 1 | 19,480 19,460 | 22,260 18,040 | 14.111 133.955 | 1 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,840 17,750 | +0,090 +0,51 % | 13.10. | 9,270 1 | 21,000 1 | 17,875 17,840 | 21,570 14,620 | 69.588 131.512 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,090 8,960 | +0,130 +1,45 % | 13.10. | 9,030 600 | 9,096 600 | 9,154 8,874 | 9,266 5,002 | 14.436 130.838 | 13 | ||
| STREAMEX CORP A401PF NASDAQ | 5,110 5,055 | 0,000 0,00 % | 13.10. | 5,080 10 | 5,190 1 | 5,110 4,945 | 11,600 0,497 | 381.522 130.268 | 3 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,07 56,99 | +1,08 +1,89 % | 13.10. | 58,05 900 | 58,13 900 | 58,14 57,65 | 59,49 44,017 | 2.248 130.007 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 42,810 41,720 | +1,090 +2,61 % | 13.10. | 42,350 1 | 67,34 2 | 42,810 42,310 | 59,06 38,010 | 3.276 129.493 | 1 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,433 5,251 | +0,182 +3,47 % | 13.10. | 5,411 1.940 | 5,452 1.925 | 5,454 5,296 | 5,526 2,904 | 23.685 127.516 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 10,310 10,490 | -0,180 -1,72 % | 13.10. | 10,270 1 | 10,350 4 | 10,310 10,300 | 19,120 5,810 | 91.971 127.299 | 1 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,52 79,25 | +0,27 +0,34 % | 13.10. | 79,51 160 | 80,11 160 | 80,10 79,20 | 86,48 73,56 | 1.597 127.214 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 35,764 35,935 | -0,171 -0,47 % | 13.10. | 35,850 225 | 37,923 150 | 37,923 35,764 | 38,828 23,040 | 3.504 126.547 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 56,07 55,52 | +0,55 +0,99 % | 13.10. | 56,25 2.000 | 56,27 2.000 | 56,34 55,96 | 57,19 45,880 | 2.237 125.695 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 112,30 112,60 | -0,30 -0,27 % | 13.10. | 113,57 89 | 113,96 88 | 113,00 111,50 | 126,92 106,29 | 1.120 125.370 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 25,920 26,280 | -0,360 -1,37 % | 13.10. | 25,940 70 | 25,960 70 | 26,720 25,820 | 31,200 20,400 | 4.733 124.481 | 1 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,760 40,955 | -0,195 -0,48 % | 13.10. | 0,000 509 | 0,000 269 | 40,900 40,634 | 42,035 39,277 | 3.052 124.195 | 2 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 63,15 60,08 | +3,07 +5,11 % | 13.10. | 62,29 200 | 63,51 200 | 63,15 60,52 | 65,60 24,730 | 1.991 122.589 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,069 5,980 | +0,089 +1,49 % | 13.10. | 6,064 8.500 | 6,120 8.500 | 6,081 6,044 | 6,169 4,630 | 19.838 120.339 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,882 9,751 | +0,131 +1,34 % | 13.10. | 9,892 3.200 | 9,944 3.200 | 9,900 9,825 | 10,170 8,147 | 12.133 119.807 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,710 14,860 | -0,150 -1,01 % | 13.10. | 14,630 2 | 17,910 1 | 14,760 14,710 | 19,030 14,080 | 11.655 117.923 | 2 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,800 14,400 | +0,400 +2,78 % | 13.10. | 14,700 230 | 14,900 230 | 15,100 14,400 | 21,280 13,502 | 7.957 117.054 | 11 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 11,964 11,849 | +0,115 +0,97 % | 13.10. | 12,236 1.200 | 12,515 1.200 | 12,511 11,964 | 13,377 5,868 | 9.535 116.925 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .