Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,4 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 125,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMBERLAND BANCORP INC 923588 NASDAQ | 46,810 46,470 | 0,000 0,00 % | 20:07 | 46,520 100 | 47,320 100 | 47,000 46,460 | 47,540 31,150 | 5.804 128.154 | 2 | ||
| FS BANCORP INC A1J1CU NASDAQ | 43,800 43,440 | +0,360 +0,83 % | 21:22 | 43,630 200 | 44,100 100 | 44,060 43,470 | 45,440 37,390 | 4.658 127.778 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,99 57,14 | -0,15 -0,26 % | 20:28 | 56,88 400 | 57,14 400 | 57,02 56,65 | 61,84 51,58 | 2.243 127.472 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 84,63 84,65 | -0,01 -0,02 % | 14:02 | 84,62 360 | 85,10 360 | 84,93 84,41 | 91,00 84,08 | 1.504 127.464 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,534 13,582 | -0,048 -0,35 % | 20:42 | 13,528 1.600 | 13,724 1.500 | 13,648 13,496 | 14,104 12,522 | 9.370 127.252 | - | ||
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 2,982 3,075 | -0,093 -3,02 % | 21:12 | 2,958 1.120 | 3,026 1.100 | 3,052 2,880 | 6,650 1,381 | 41.811 125.118 | 10 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 91,30 90,55 | +0,75 +0,83 % | 21:40 | 90,74 100 | 91,48 200 | 91,48 90,72 | 101,27 65,50 | 5.920 124.638 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 17,280 17,310 | -0,030 -0,17 % | 21:40 | 17,250 500 | 17,310 200 | 17,350 16,970 | 18,200 12,790 | 7.705 122.839 | 2 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 20,810 20,820 | 0,000 0,00 % | 11.09. | 20,660 100 | 21,520 100 | 21,180 21,180 | 21,450 15,020 | 7.009 122.662 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,667 0,666 | +0,001 +0,15 % | 20:20 | 0,667 8.997 | 0,674 8.899 | 0,674 0,663 | 0,672 0,451 | 182.131 121.766 | 9 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 193,62 193,66 | -0,04 -0,02 % | 20:34 | 193,46 200 | 193,92 200 | 194,26 192,82 | 200,60 158,20 | 630 121.739 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 13,170 13,171 | -0,001 -0,01 % | 21:57 | 13,179 1.600 | 13,299 1.600 | 13,317 12,983 | 24,490 8,020 | 9.264 121.589 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 177,38 177,48 | -0,10 -0,06 % | 21:55 | 177,38 50 | 177,92 50 | 179,16 176,24 | 192,16 122,12 | 678 120.633 | 4 | ||
| TRON INC A3EQA0 NASDAQ | 1,560 1,550 | +0,010 +0,65 % | 21:43 | 1,570 600 | 1,590 1.500 | 1,595 1,540 | 4,150 1,125 | 100.368 120.196 | 2 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 12,770 13,710 | -0,940 -6,86 % | 21:13 | 12,660 100 | 12,850 100 | 13,700 12,630 | 24,500 12,120 | 17.147 119.999 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 146,84 148,80 | -1,96 -1,32 % | 17:43 | 146,00 200 | 146,66 200 | 148,02 146,08 | 157,50 126,60 | 812 119.478 | - | ||
| DEFIANCE MEMORY UCITS ETF A42CVD Tradegate | 5,000 5,342 | -0,342 -6,40 % | 21:58 | 4,716 1.200 | 5,330 1.050 | 5,560 4,957 | 8,027 3,921 | 23.509 119.180 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,595 17,760 | -0,165 -0,93 % | 21:37 | 17,420 100 | 17,600 500 | 17,635 17,520 | 19,040 14,995 | 7.938 118.834 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 16,358 15,884 | +0,474 +2,98 % | 21:51 | 16,262 1.400 | 16,341 1.400 | 16,369 15,981 | 25,644 12,120 | 7.373 118.474 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,937 5,956 | -0,019 -0,32 % | 15:53 | 5,909 3.600 | 5,976 3.600 | 5,956 5,937 | 6,129 4,937 | 19.879 118.298 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.