Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JDC GROUP AG A0B9N3 Xetra | 22,900 22,800 | +0,100 +0,44 % | 06.06. | 22,800 12 | 23,000 156 | 23,100 22,800 | 26,500 18,050 | 2.087 47.929 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,955 7,865 | +0,090 +1,14 % | 06.06. | 7,780 7 | 8,650 1 | 7,965 7,945 | 9,245 6,182 | 43.626 47.922 | - | ||
| EUWAX AG 566010 Tradegate | 42,200 42,800 | -0,600 -1,40 % | 06.06. | 42,200 185 | 43,400 1.200 | 43,200 42,200 | 47,000 32,000 | 1.098 47.409 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,785 14,800 | -0,015 -0,10 % | 06.06. | 14,350 2 | 15,170 1 | 14,790 14,785 | 15,750 12,790 | 11.842 47.374 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 58,16 55,50 | +2,42 +4,35 % | 06.06. | 55,20 200 | 56,26 200 | 58,32 56,94 | 72,30 33,000 | 809 46.841 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,675 9,715 | -0,040 -0,41 % | 06.06. | 9,100 82 | 9,730 2 | 9,675 9,675 | 10,115 8,435 | 26.631 46.754 | 1 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,800 5,750 | +0,050 +0,87 % | 06.06. | 5,650 1.775 | 5,850 1.703 | 5,800 5,600 | 6,250 4,560 | 8.075 45.955 | 1 | ||
| CME GROUP INC A0MW32 Tradegate | 240,80 240,30 | +0,20 +0,08 % | 06.06. | 238,50 41 | 242,20 41 | 242,65 238,30 | 264,30 177,18 | 190 45.812 | 10 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 7,292 7,018 | +0,101 +1,41 % | 06.06. | 7,045 1.500 | 7,337 1.500 | 7,300 7,071 | 14,300 4,641 | 6.237 45.314 | 1 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 29,860 30,105 | -0,065 -0,22 % | 06.06. | 29,670 1.200 | 30,180 1.200 | 30,450 29,535 | 31,690 22,680 | 1.525 45.280 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,075 15,050 | +0,025 +0,17 % | 06.06. | 14,620 36 | 15,640 15 | 15,075 15,060 | 17,180 14,190 | 5.478 45.186 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,656 18,639 | -0,013 -0,07 % | 06.06. | 18,585 1.200 | 18,754 1.200 | 18,688 18,646 | 18,941 18,090 | 2.413 45.026 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,825 7,705 | +0,030 +0,38 % | 06.06. | 7,715 675 | 7,830 664 | 7,965 7,710 | 7,965 5,705 | 5.703 44.735 | 2 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,636 8,498 | +0,026 +0,30 % | 06.06. | 8,594 4.000 | 8,625 4.000 | 8,636 8,508 | 9,371 7,013 | 5.143 44.323 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 451,85 445,45 | -0,95 -0,21 % | 06.06. | 451,50 200 | 453,90 200 | 453,45 447,90 | 560,10 373,25 | 97 43.507 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 19,540 19,250 | +0,120 +0,62 % | 06.06. | 17,890 1 | 19,600 10 | 19,540 19,505 | 19,540 4,100 | 23.858 43.358 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 24,990 25,080 | +0,005 +0,02 % | 06.06. | 24,860 500 | 25,110 500 | 25,025 24,855 | 28,075 18,380 | 1.733 43.263 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,013 8,736 | +0,038 +0,42 % | 06.06. | 8,948 1.200 | 9,013 1.200 | 9,078 8,886 | 10,542 4,502 | 4.828 43.209 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 30,840 30,750 | +0,090 +0,29 % | 06.06. | 30,940 1 | 32,500 14 | 30,840 30,840 | 38,830 19,050 | 6.139 43.188 | 1 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,410 35,490 | -0,195 -0,55 % | 06.06. | 35,410 1.360 | 35,800 308 | 35,500 35,400 | 43,100 30,000 | 1.219 43.188 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .