Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 69,1 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY HOLDING COMPANY 923222 NASDAQ | 120,21 121,16 | -0,95 -0,78 % | 19:15 | 119,52 200 | 120,21 100 | 120,21 119,55 | 133,26 108,79 | 20.835 47.980 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 27,800 28,000 | -0,200 -0,71 % | 18:27 | 27,620 60 | 27,860 60 | 28,200 27,800 | 31,200 22,200 | 1.708 47.836 | 1 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 119,30 116,19 | 0,00 0,00 % | 25.03. | 116,96 200 | 123,34 100 | 119,30 119,30 | 119,30 86,53 | 101 47.720 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,381 6,495 | -0,114 -1,76 % | 18:26 | 6,216 3.400 | 6,438 3.200 | 6,622 6,379 | 7,705 3,534 | 7.443 47.606 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 34,360 35,690 | -1,330 -3,73 % | 18:58 | 34,170 100 | 34,220 1.100 | 34,720 34,360 | 51,41 18,280 | 2.953 47.575 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,520 12,630 | -0,110 -0,87 % | 18:34 | 12,410 1.300 | 12,490 1.600 | 12,670 12,520 | 15,050 11,800 | 3.759 47.336 | 8 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,275 8,345 | -0,070 -0,84 % | 20:18 | 8,100 1.800 | 8,290 1.000 | 8,275 8,275 | 9,865 8,355 | 40.621 47.308 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,165 4,300 | -0,135 -3,14 % | 19:54 | 4,190 200 | 4,200 1.000 | 4,270 4,165 | 9,485 4,030 | 89.228 47.232 | 4 | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 52,22 53,27 | -1,05 -1,97 % | 20:15 | 51,60 200 | 52,39 100 | 52,22 52,22 | 76,15 44,830 | 9.313 47.221 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 24,985 25,180 | -0,195 -0,77 % | 12:42 | 24,530 1.400 | 25,070 1.400 | 25,320 24,745 | 27,395 8,444 | 1.854 46.643 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,364 6,214 | +0,150 +2,41 % | 14:54 | 6,102 3.600 | 6,494 3.300 | 6,364 6,217 | 6,831 3,034 | 7.483 46.540 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 42,850 43,763 | -0,913 -2,09 % | 14:37 | 42,199 400 | 43,247 400 | 44,412 42,832 | 119,24 36,302 | 1.082 46.432 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 25,450 25,480 | -0,030 -0,12 % | 20:05 | 25,450 3.400 | 25,500 100 | 25,560 25,450 | 27,320 22,770 | 6.250 45.283 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 22,330 22,370 | -0,040 -0,18 % | 19:10 | 21,730 100 | 22,760 300 | 22,440 22,300 | 25,790 20,780 | 2.974 45.269 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 6,950 6,950 | 0,000 0,00 % | 15:04 | 6,850 763 | 6,900 751 | 6,950 6,900 | 8,200 5,700 | 6.396 44.294 | 7 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,100 16,530 | -0,430 -2,60 % | 19:49 | 15,650 100 | 16,260 5.600 | 16,200 16,070 | 18,660 12,450 | 6.082 43.858 | - | ||
| SEB AB A 859768 Tradegate | 15,605 15,670 | -0,065 -0,41 % | 19:06 | 15,560 400 | 15,605 400 | 15,690 15,560 | 19,410 11,450 | 2.789 43.680 | 2 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,650 10,640 | 0,000 0,00 % | 26.03. | 9,510 300 | 10,700 200 | 10,650 10,640 | 11,865 10,140 | 11.130 43.601 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,180 5,223 | -0,043 -0,82 % | 18:26 | 5,107 4.015 | 5,151 3.980 | 5,280 5,134 | 5,853 2,904 | 8.379 43.428 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,428 7,456 | -0,028 -0,38 % | 14:43 | 7,375 4.500 | 7,381 4.200 | 7,511 7,428 | 8,203 5,799 | 5.827 43.415 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.