Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 243,5 Mio. 168,3 Mio. 162,1 Mio. 93,9 Mio. 82,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 21,000 20,895 | +0,020 +0,10 % | 13.03. | 20,875 1.000 | 21,030 1.000 | 21,150 20,920 | 21,890 11,058 | 3.757 78.931 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,552 0,564 | -0,014 -2,47 % | 13.03. | 0,561 7.139 | 0,571 7.001 | 0,599 0,550 | 4,060 0,513 | 135.843 77.715 | 9 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 17,768 18,394 | +0,136 +0,77 % | 13.03. | 17,304 880 | 17,686 880 | 18,258 17,474 | 22,700 7,400 | 4.261 75.829 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,350 13,360 | -0,010 -0,07 % | 13.03. | 12,310 5.200 | 13,670 300 | 13,350 13,350 | 15,240 12,790 | 9.709 75.736 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 26.11.25 | 20,030 500 | 20,060 2.900 | 20,040 20,020 | 20,155 12,600 | 5.227 75.435 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 6,057 5,967 | -0,063 -1,02 % | 13.03. | 6,098 3.400 | 6,148 3.400 | 6,200 6,057 | 10,610 5,225 | 12.318 75.431 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,976 4,027 | +0,021 +0,53 % | 13.03. | 3,936 4.600 | 3,986 4.600 | 4,011 3,937 | 4,040 2,680 | 18.646 74.473 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,540 22,590 | -0,050 -0,22 % | 13.03. | 22,490 100 | 22,560 300 | 22,540 22,480 | 25,450 15,790 | 44.952 74.285 | 2 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 58,20 57,96 | -0,20 -0,34 % | 13.03. | 58,20 100 | 58,58 90 | 58,70 57,68 | 64,00 46,720 | 1.269 74.020 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,64 76,34 | 0,00 0,00 % | 13.03. | 77,52 129 | 77,75 128 | 78,35 76,57 | 99,12 71,01 | 952 73.835 | 5 | ||
| EURONEXT NV A115MJ Tradegate | 139,30 137,40 | +0,80 +0,58 % | 13.03. | 138,30 40 | 138,70 40 | 139,50 136,90 | 153,90 109,90 | 531 73.729 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 1,930 2,020 | -0,090 -4,46 % | 13.03. | 1,860 2.000 | 2,000 2.000 | 1,980 1,930 | 2,900 1,660 | 37.700 73.591 | 1 | ||
| DWS TOP DIVIDENDE LD 984811 Frankfurt | 166,57 167,62 | -1,06 -0,63 % | 13.03. | 166,50 160 | 169,95 160 | 168,14 165,93 | 174,13 128,16 | 434 72.816 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,840 6,720 | +0,120 +1,79 % | 13.03. | 6,850 300 | 6,860 400 | 6,875 6,840 | 51,30 5,730 | 90.066 72.541 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 37,980 38,200 | -0,220 -0,58 % | 13.03. | 37,840 200 | 37,990 100 | 37,980 37,980 | 40,200 28,460 | 17.336 72.429 | 2 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,141 8,201 | -0,037 -0,45 % | 13.03. | 8,146 2.700 | 8,211 2.700 | 8,294 8,141 | 8,970 5,216 | 8.782 72.406 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A426HX NASDAQ | 35,270 31,760 | +3,470 +10,91 % | 13.03. | 35,300 400 | 36,000 100 | 35,270 35,270 | 409,00 23,300 | 39.405 72.395 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 65,00 65,36 | +0,09 +0,14 % | 13.03. | 64,72 154 | 65,10 153 | 66,20 65,00
| 83,42 51,00 | 1.106 72.394 | 20 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 61,72 61,02 | +0,70 +1,15 % | 13.03. | 61,77 300 | 65,68 100 | 61,72 61,72 | 121,05 29,860 | 12.935 72.386 | - | ||
| UMWELTBANK AG 557080 Xetra | 3,860 3,860 | 0,000 0,00 % | 13.03. | 3,800 3.711 | 3,920 1.904 | 3,950 3,800 | 5,500 3,250 | 18.484 71.859 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.