Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR & CO INC A2LQV6 Tradegate | 114,24 112,76 | -0,50 -0,44 % | 27.06. | 114,38 50 | 115,10 50 | 115,46 113,18 | 164,16
78,00 | 478 54.696 | 26 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 20,665 20,635 | +0,005 +0,02 % | 27.06. | 20,615 600 | 20,705 600 | 20,720 20,550 | 22,915 17,644 | 2.648 54.676 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 14,900 14,985 | -0,085 -0,57 % | 27.06. | 14,430 52 | 14,910 1 | 14,900 14,870 | 16,910 12,450 | 20.313 54.464 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,708 17,808 | +0,040 +0,23 % | 27.06. | 17,628 600 | 17,708 600 | 17,732 17,600 | 20,040 13,062 | 3.083 54.412 | 5 | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Frankfurt | 7,712 7,602 | +0,110 +1,45 % | 27.06. | 7,712 1.297 | 7,848 1.275 | 7,755 7,703 | 7,755 5,983 | 7.000 54.285 | - | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,891 10,062 | -0,029 -0,29 % | 27.06. | 9,887 3.150 | 9,944 3.150 | 10,008 9,891 | 10,008 9,524 | 5.341 52.992 | - | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 39,930 39,690 | +0,240 +0,60 % | 27.06. | 15,840 2 | 43,070 1 | 39,930 39,350 | 40,690 14,550 | 22.088 51.500 | 2 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 28,470 28,050 | -0,025 -0,09 % | 27.06. | 28,470 400 | 28,530 400 | 28,470 28,315 | 29,920 23,445 | 1.810 51.367 | 5 | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 54,30 53,70 | -0,10 -0,18 % | 27.06. | 54,30 100 | 54,40 100 | 54,30 53,60 | 58,30 35,650 | 947 51.100 | - | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 47,670 47,110 | +0,580 +1,23 % | 27.06. | 46,930 214 | 47,220 212 | 47,670 46,960 | 60,08 35,000 | 1.073 50.775 | 7 | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,750 0,655 | -0,030 -3,85 % | 27.06. | 0,750 2.700 | 0,810 2.481 | 0,870 0,750 | 1,070 0,212 | 60.530 50.534 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 3,710 3,950 | -0,200 -5,12 % | 27.06. | 3,700 1 | 3,800 1 | 3,710 3,705 | 7,690 1,545 | 53.819 49.669 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 53,05 53,22 | -0,17 -0,32 % | 27.06. | 21,260 2 | 85,04 2 | 53,05 53,05 | 61,00 41,630 | 14.393 49.246 | 1 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 36,500 36,700 | -0,255 -0,69 % | 27.06. | 36,685 400 | 36,825 400 | 36,965 36,500 | 39,315 29,855 | 1.324 48.623 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,600 5,650 | -0,050 -0,88 % | 27.06. | 5,550 1.804 | 5,750 1.731 | 5,750 5,600 | 6,250 4,560 | 8.388 47.965 | 1 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,980 10,870 | +0,110 +1,01 % | 27.06. | 10,100 1 | 11,100 25 | 10,980 10,980 | 11,160 9,980 | 12.213 47.433 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 49,000 49,600 | +0,200 +0,41 % | 27.06. | 48,600 107 | 49,000 106 | 49,600 48,600 | 52,00 31,000 | 960 47.169 | 2 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 52,20 52,40 | -0,60 -1,14 % | 27.06. | 52,60 114 | 52,80 113 | 53,00 52,00 | 60,40 37,600 | 896 46.954 | 27 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,614 13,438 | -0,044 -0,32 % | 27.06. | 13,636 800 | 13,682 800 | 13,626 13,578 | 14,072 11,088 | 3.448 46.944 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 13,945 13,470 | -0,395 -2,75 % | 27.06. | 11,710 1 | 16,810 1 | 14,000 13,890 | 14,085 7,210 | 8.464 46.872 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .