Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 13,105 13,330 | -0,225 -1,69 % | 06.03. | 12,980 774 | 13,105 766 | 13,385 12,825 | 16,060 7,402 | 6.137 80.309 | 1 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 35,980 35,800 | +0,180 +0,50 % | 06.03. | 35,640 146 | 36,000 700 | 36,400 35,200 | 43,100 30,560 | 2.208 79.645 | 2 | ||
| EUWAX GOLD EWG0LD München | 140,63 142,75 | -2,12 -1,49 % | 06.03. | 142,37 1.060 | 143,79 1.060 | 142,75 140,63 | 151,34 86,19 | 562 79.409 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,100 31,105 | -0,005 -0,02 % | 06.03. | 30,885 1.000 | 30,980 1.000 | 31,360 30,760 | 32,745 24,125 | 2.540 78.906 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 170,00 171,70 | -1,70 -0,99 % | 06.03. | 168,98 181 | 169,30 181 | 172,16 169,20 | 175,38 124,66 | 459 78.392 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 52,88 53,53 | -0,65 -1,21 % | 06.03. | 52,75 300 | 52,96 100 | 52,88 52,46 | 57,29 40,810 | 13.834 78.315 | 3 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 17,980 18,040 | -0,060 -0,33 % | 06.03. | 17,930 800 | 17,990 400 | 18,005 17,860 | 20,550 11,610 | 86.122 78.175 | 2 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,097 5,265 | -0,168 -3,19 % | 06.03. | 5,001 4.075 | 5,123 4.026 | 5,371 5,097 | 5,853 2,904 | 14.845 77.814 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,360 2,364 | -0,004 -0,17 % | 06.03. | 2,310 1.500 | 2,386 1.400 | 2,416 2,312 | 4,070 2,068 | 32.596 77.760 | 1 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,050 6,150 | -0,100 -1,63 % | 06.03. | 6,050 862 | 6,100 853 | 6,100 6,050 | 7,050 5,050 | 12.769 77.295 | - | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 412,31 406,64 | +5,67 +1,39 % | 06.03. | 412,84 100 | 414,04 100 | 414,06 407,60 | 432,65 248,62 | 188 77.256 | - | ||
| BPER BANCA SPA 897832 Tradegate | 10,835 11,150 | -0,315 -2,83 % | 06.03. | 10,700 490 | 10,805 490 | 11,290 10,655 | 12,860 5,410 | 6.880 76.135 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,205 6,252 | -0,047 -0,75 % | 06.03. | 6,153 3.400 | 6,176 3.400 | 6,278 6,172 | 6,422 4,630 | 12.208 75.852 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 26.11.25 | 20,030 500 | 20,060 2.900 | 20,040 20,020 | 20,155 12,600 | 5.227 75.435 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,530 27,030 | -0,500 -1,85 % | 06.03. | 26,490 800 | 26,650 800 | 27,245 26,725 | 33,940 25,990 | 2.802 75.399 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 728,40 753,76 | -25,36 -3,36 % | 06.03. | 0,000 16 | 0,000 16 | 760,25 728,40 | 920,04 420,18 | 100 75.287 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,470 6,440 | +0,030 +0,47 % | 06.03. | 6,470 500 | 6,500 1.100 | 6,500 6,410 | 7,190 3,885 | 114.603 74.962 | 3 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,850 23,200 | -0,350 -1,51 % | 06.03. | 22,840 200 | 25,330 200 | 22,900 22,730 | 25,450 15,790 | 70.413 74.424 | 2 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 36,720 37,310 | -0,590 -1,58 % | 06.03. | 18,290 200 | 36,910 800 | 36,720 36,680 | 41,660 30,160 | 38.202 74.212 | 4 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,53 60,39 | -0,86 -1,42 % | 06.03. | 59,50 513 | 59,53 513 | 60,50 59,53 | 61,58 44,710 | 1.228 73.570 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.