Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,2 Mio. 108,4 Mio. 106,0 Mio. 87,5 Mio. 83,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,660 1,480 | +0,180 +12,16 % | 17:50 | 1,640 2.100 | 1,660 500 | 1,685 1,490 | 12,340 1,465 | 71.154 87.673 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,060 16,760 | +0,300 +1,79 % | 17:50 | 16,950 500 | 17,120 100 | 17,090 16,840 | 18,780 13,180 | 10.699 87.490 | 3 | ||
| TWFG INC A40EF5 NASDAQ | 21,670 21,505 | +0,165 +0,77 % | 17:55 | 21,580 100 | 21,790 200 | 21,960 21,590 | 35,905 16,560 | 8.547 87.092 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 86,39 85,62 | +0,77 +0,90 % | 17:06 | 86,04 100 | 86,38 100 | 86,39 85,74 | 88,50 64,77 | 3.829 86.958 | 1 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,990 22,160 | -0,170 -0,77 % | 15:36 | 22,035 1.000 | 22,080 1.000 | 22,000 21,900 | 22,335 18,342 | 3.949 86.550 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 44,955 45,050 | -0,095 -0,21 % | 18:07 | 44,870 223 | 45,040 400 | 45,300 44,690 | 45,500 29,400 | 1.920 86.463 | 4 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 92,58 93,45 | -0,87 -0,93 % | 17:14 | 92,06 280 | 92,61 280 | 93,05 91,80 | 96,25 79,00 | 937 86.132 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 151,14 152,72 | -1,58 -1,03 % | 17:11 | 150,86 200 | 151,54 200 | 151,38 150,26 | 157,50 126,60 | 560 84.420 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 168,31 169,45 | -1,14 -0,67 % | 16:52 | 167,84 126 | 168,93 125 | 168,84 167,50 | 172,66 139,51 | 494 83.060 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,580 20,300 | +0,280 +1,38 % | 17:58 | 20,440 1.000 | 20,540 1.000 | 20,440 20,160 | 20,980 16,710 | 4.065 82.910 | 10 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 338,14 340,28 | -2,14 -0,63 % | 17:56 | 336,44 100 | 337,86 100 | 338,14 332,70 | 432,65 259,80 | 246 82.643 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 320,22 334,40 | -14,18 -4,24 % | 18:08 | 317,96 100 | 320,44 100 | 323,14 317,50 | 635,26 189,38 | 258 82.343 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,480 21,580
| -0,100 -0,46 % | 16:28 | 21,420 1.200 | 21,495 1.200 | 21,480 21,340 | 22,375 18,990 | 3.842 82.286 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,530 44,850 | -0,320 -0,71 % | 17:26 | 44,500 248 | 45,000 675 | 45,000 44,500 | 47,000 43,601 | 1.830 82.009 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 608,80 614,30 | -5,50 -0,90 % | 17:42 | 611,10 100 | 613,40 100 | 610,20 604,40 | 614,60 442,00 | 135 81.931 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 26,708 26,544 | -0,129 -0,48 % | 22.06. | 26,002 424 | 26,379 417 | 26,930 26,252 | 26,848 17,193 | 3.071 81.563 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 16,034 16,742 | -0,708 -4,23 % | 17:12 | 16,139 1.300 | 16,232 1.300 | 16,584 15,958 | 45,425 14,740 | 5.028 81.013 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 44,450 46,090 | -1,640 -3,56 % | 17:23 | 44,390 300 | 44,580 300 | 44,650 44,450 | 51,41 30,910 | 2.129 80.508 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 29,350 29,485 | -0,135 -0,46 % | 15:37 | 29,365 1.699 | 29,720 1.695 | 29,355 29,075 | 34,495 21,195 | 2.742 80.434 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 66,94 66,82 | +0,12 +0,18 % | 17:21 | 66,60 80 | 67,28 80 | 66,94 65,92 | 68,08 55,02 | 1.199 80.174 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.