Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,7 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,400 5,357 | +0,043 +0,80 % | 19:57 | 5,404 5.000 | 5,445 5.000 | 5,442 5,350 | 6,189 3,234 | 13.211 71.117 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 38,295 38,075 | +0,220 +0,58 % | 19:39 | 38,320 900 | 38,425 900 | 38,295 38,170 | 39,215 26,765 | 1.827 69.763 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 13,474 13,358 | +0,116 +0,87 % | 17:57 | 13,496 1.108 | 13,696 1.091 | 13,670 13,328 | 14,200 9,081 | 5.157 69.568 | 2 | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,180 5,170 | +0,010 +0,19 % | 19:44 | 5,170 900 | 5,180 200 | 5,200 5,140 | 8,870 1,935 | 27.004 69.555 | 1 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,320 12,410 | -0,090 -0,73 % | 17:03 | 12,190 100 | 12,300 200 | 12,300 12,300 | 16,100 11,815 | 7.814 69.048 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 198,14 195,76 | +2,38 +1,22 % | 18:57 | 197,32 160 | 197,96 160 | 198,14 195,18 | 277,00 173,66 | 351 69.021 | 2 | ||
| UMWELTBANK AG 557080 Tradegate | 3,550 3,600 | -0,050 -1,39 % | 19:08 | 3,510 650 | 3,550 4.131 | 3,690 3,510 | 6,480 3,490 | 19.297 68.525 | 4 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 74,03 73,60 | +0,43 +0,58 % | 18:14 | 73,99 680 | 74,21 680 | 74,03 73,86 | 78,96 51,00 | 920 68.008 | 20 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 1,410 1,300 | +0,110 +8,46 % | 19:55 | 1,360 3.700 | 1,410 3.600 | 1,540 1,280 | 3,280 0,210 | 47.593 67.755 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,980 15,830 | +0,150 +0,95 % | 19:58 | 15,920 327 | 15,980 371 | 15,985 15,675 | 15,945 8,180 | 4.263 67.585 | 4 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 142,83 141,70 | +1,13 +0,80 % | 19:19 | 142,29 400 | 142,71 400 | 142,97 142,18 | 148,75 98,49 | 468 66.746 | 2 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,994 12,944 | +0,050 +0,39 % | 15:45 | 12,914 2.000 | 13,056 2.000 | 13,044 12,950 | 12,904 8,615 | 5.131 66.688 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 13,720 13,430 | +0,290 +2,16 % | 18:51 | 13,530 100 | 13,910 200 | 13,720 13,430 | 19,030 13,350 | 9.215 65.847 | 2 | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 38,972 38,680 | +0,292 +0,76 % | 09:09 | 38,939 400 | 39,445 400 | 38,972 38,850 | 40,257 26,926 | 1.683 65.566 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 77,82 78,30 | -0,44 -0,57 % | 25.11. | 78,03 200 | 78,79 200 | 79,01 77,82 | 83,79 75,00 | 816 64.000 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 10,700 10,820 | -0,120 -1,11 % | 19:10 | 10,570 400 | 11,010 900 | 10,700 10,500 | 13,650 9,520 | 6.704 63.976 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,160 21,920 | +0,240 +1,09 % | 19:34 | 22,190 200 | 22,180 1.200 | 22,210 21,920 | 22,430 15,870 | 4.380 63.941 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 14,250 14,160 | +0,090 +0,64 % | 19:38 | 14,110 200 | 14,250 4.800 | 14,330 14,210 | 16,730 11,790 | 5.936 63.356 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 30,540 30,760 | -0,220 -0,72 % | 19:42 | 30,530 100 | 30,550 200 | 30,660 30,510 | 30,810 21,340 | 6.831 63.183 | 2 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 122,62 121,66 | +0,96 +0,79 % | 20:00 | 122,00 200 | 122,68 200 | 122,80 121,92 | 124,28 90,69 | 515 62.930 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .