Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,8 Mio. 121,3 Mio. 94,4 Mio. 63,6 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEZZLE INC A3EGAB Tradegate | 141,50 141,00 | +0,50 +0,35 % | 15:34 | 147,60 280 | 148,85 270 | 143,00 140,05 | 161,85 42,400 | 463 65.726 | 2 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,808 12,825 | -0,017 -0,13 % | 14:28 | 12,727 2.500 | 12,776 2.500 | 12,910 12,803 | 15,149 10,619 | 5.056 65.082 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 75,41 74,90 | +0,51 +0,68 % | 17:23 | 74,62 100 | 75,93 100 | 75,88 74,75 | 76,19 49,480 | 3.118 64.919 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,183 3,222 | -0,039 -1,21 % | 16:53 | 3,161 1.700 | 3,193 1.700 | 3,209 3,144 | 3,580 2,760 | 20.274 64.000 | 12 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,640 7,575 | +0,065 +0,86 % | 17:31 | 7,640 100 | 7,640 300 | 7,640 7,590 | 8,520 6,940 | 17.785 63.509 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,980 19,140 | -0,160 -0,84 % | 17:35 | 18,940 200 | 19,020 100 | 19,150 18,970 | 21,000 16,270 | 6.072 63.487 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 44,210 43,940 | +0,270 +0,61 % | 17:32 | 43,970 200 | 44,240 100 | 44,210 43,950 | 45,740 31,350 | 3.283 63.471 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 199,00 206,00 | -7,00 -3,40 % | 17:03 | 199,75 150 | 200,50 150 | 206,10 199,00 | 219,25 162,80 | 314 63.414 | 2 | ||
| TRON INC A3EQA0 NASDAQ | 1,485 1,390 | +0,095 +6,83 % | 17:35 | 1,480 200 | 1,490 300 | 1,495 1,390 | 11,000 1,125 | 56.929 62.506 | 2 | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 39,299 39,643 | -0,343 -0,87 % | 14:49 | 39,638 300 | 40,937 300 | 39,501 39,048 | 47,525 36,481 | 1.581 62.420 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 26,100 25,960 | +0,140 +0,54 % | 17:37 | 26,100 400 | 26,140 300 | 26,120 26,020 | 26,140 20,985 | 5.552 61.734 | 3 | ||
| STONEX GROUP INC A2P8CE Tradegate | 99,50 98,72 | +0,78 +0,79 % | 15:17 | 99,50 300 | 101,95 200 | 100,30 99,04 | 124,45 46,667 | 603 60.271 | 12 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 44,860 44,375 | +0,485 +1,09 % | 15:52 | 44,770 800 | 45,165 800 | 44,860 44,075 | 45,735 31,330 | 1.354 60.055 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 38,995 38,750 | +0,245 +0,63 % | 17:29 | 38,830 600 | 39,090 200 | 39,020 38,890 | 40,260 24,690 | 2.446 59.979 | 2 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 22,000 22,070 | 0,000 0,00 % | 13.07. | 22,120 100 | 22,200 200 | 22,145 22,145 | 22,575 20,550 | 2.906 59.827 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,710 26,640 | +0,070 +0,26 % | 16:35 | 26,800 100 | 26,950 200 | 26,950 26,620 | 28,020 19,840 | 2.764 59.207 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 20,800 20,700 | +0,100 +0,48 % | 15:33 | 20,500 1.039 | 20,800 2.506 | 20,800 20,400 | 22,000 9,220 | 2.871 58.797 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 96,85 93,31 | +3,55 +3,80 % | 15:48 | 96,10 200 | 96,50 500 | 96,85 96,85 | 130,05 54,74 | 700 58.110 | - | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 17,750 18,015 | 0,000 0,00 % | 13.07. | 16,970 100 | 17,960 100 | 17,930 17,695 | 28,475 15,450 | 4.745 57.814 | - | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,289 8,257 | +0,032 +0,39 % | 16:50 | 8,281 665 | 8,295 1.325 | 8,289 8,151 | 9,110 7,494 | 6.942 57.532 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.