Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,0 Mio. 69,5 Mio. 55,0 Mio. 42,4 Mio. 38,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERCULES CAPITAL INC A0ERTZ Tradegate | 17,756 17,544 | +0,212 +1,21 % | 12:48 | 17,532 344 | 17,750 339 | 17,756 17,538 | 18,950 12,532 | 1.104 19.446 | 3 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 32,235 32,500 | 0,000 0,00 % | 15.05. | 12,630 2 | 50,18 1 | 32,235 32,000 | 36,540 25,810 | 673 19.341 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 137,75 136,85 | +0,90 +0,66 % | 12:36 | 136,45 74 | 137,70 73 | 137,75 137,65 | 145,00 93,72 | 140 19.279 | 1 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 19,462 19,592 | -0,050 -0,26 % | 16.05. | 19,500 3.000 | 19,584 7.800 | 19,600 19,462 | 19,612 15,534 | 982 19.188 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 73,72 74,45 | -0,73 -0,98 % | 13:06 | 73,72 176 | 74,02 176 | 74,03 73,72 | 75,13 57,00 | 257 18.972 | 13 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 30,125 29,915 | +0,210 +0,70 % | 11:54 | 30,025 1.300 | 30,135 3.100 | 30,125 29,870 | 34,060 24,695 | 627 18.803 | - | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Frankfurt | 4,680 4,740 | -0,060 -1,27 % | 09:24 | 4,720 1.000 | 4,820 1.500 | 4,700 4,680 | 5,450 3,940 | 4.000 18.720 | 2 | ||
| EVEREST GROUP LTD 580891 Tradegate | 357,70 344,70 | +0,40 +0,11 % | 16.05. | 354,50 12 | 361,60 12 | 357,70 346,00 | 390,00 302,00 | 52 18.469 | 8 | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 107,59 107,90 | -0,30 -0,28 % | 12:58 | 107,53 480 | 107,55 1.420 | 108,05 107,59 | 110,68 101,93 | 171 18.416 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 17,310 17,280 | 0,000 0,00 % | 16.05. | 11,110 1 | 20,620 1 | 17,350 17,240 | 22,500 13,670 | 13.829 18.391 | 1 | ||
| VOLKSWAGEN FINANCIAL SERVICES AG A2LQ6R Tradegate | 91,30 91,20 | +0,11 +0,12 % | 16.05. | 91,01 50.000 | 91,19 250.000 | 91,30 91,30 | 91,92 86,26 | 20.000 18.260 | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,450 0,454 | -0,004 -0,92 % | 12:47 | 0,450 13.242 | 0,457 3.281 | 0,462 0,450 | 0,459 0,300 | 40.316 18.221 | 8 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 41,545 41,300 | -0,010 -0,02 % | 16.05. | 41,330 242 | 41,945 239 | 41,575 41,170 | 61,61 36,320 | 440 18.208 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 12:50 | 1,350 2.500 | 1,370 2.500 | 1,370 1,340 | 1,550 0,374 | 13.500 18.185 | 3 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 3,250 3,250 | 0,000 0,00 % | 16.05. | 3,080 1 | 3,690 1 | 3,320 3,240 | 4,410 3,020 | 13.953 17.780 | 9 | ||
| TIPTREE INC A1W15L NASDAQ | 17,285 17,120 | 0,000 0,00 % | 16.05. | 6,920 1 | 22,300 1 | 17,400 17,170 | 20,620 13,160 | 32.094 17.662 | 1 | ||
| MERIDIAN CORPORATION A2H64V NASDAQ | 9,480 9,320 | 0,000 0,00 % | 16.05. | 3,820 2 | 9,550 4 | 9,520 9,300 | 14,090 8,350 | 7.607 17.589 | 1 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH NASDAQ | 17,490 17,560 | 0,000 0,00 % | 16.05. | 15,110 2 | 18,060 6 | 17,560 17,490 | 18,040 16,200 | 8.901 17.532 | 2 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 21,990 21,700 | 0,000 0,00 % | 16.05. | 8,800 1 | 34,770 1 | 22,025 21,720 | 25,900 18,770 | 18.863 17.448 | 1 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 19,420 19,190 | 0,000 0,00 % | 15.05. | 16,990 1 | 24,910 1 | 19,150 18,780 | 22,738 16,890 | 37 17.439 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
