Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,2 Mio. 131,9 Mio. 107,2 Mio. 83,6 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL BANK OF CANADA 852173 Tradegate | 176,36 175,62 | +0,74 +0,42 % | 17:40 | 175,02 250 | 175,60 250 | 177,38 172,84 | 192,16 116,38 | 692 121.482 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 35,890 35,820 | +0,070 +0,20 % | 17:33 | 35,695 227 | 35,890 200 | 35,895 35,220 | 39,135 21,820 | 3.370 120.361 | 2 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 246,02 248,28 | -2,26 -0,91 % | 19:08 | 246,02 50 | 249,98 28 | 250,80 245,02 | 337,69 172,00 | 483 119.966 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,250 8,255 | -0,005 -0,06 % | 19:01 | 8,240 2.100 | 8,250 100 | 8,255 8,240 | 9,600 8,225 | 17.447 119.530 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 11,005 10,970 | +0,035 +0,32 % | 17:30 | 11,010 473 | 11,140 467 | 11,085 10,860 | 11,210 6,945 | 10.727 117.048 | 2 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 38,390 37,990 | +0,400 +1,05 % | 18:54 | 38,000 300 | 38,570 200 | 38,680 38,090 | 39,990 23,300 | 6.414 116.223 | 3 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 32,210 32,250 | 0,000 0,00 % | 21.08. | 30,270 100 | 32,300 100 | 32,210 32,210 | 32,310 23,750 | 3.878 113.737 | 2 | ||
| IUTECREDIT FINANCE SARL A3KT6M Tradegate | 100,03 100,05 | -0,02 -0,02 % | 18:16 | 99,90 50.000 | 100,15 35.000 | 100,15 100,03 | 103,00 99,09 | 113.000 113.092 | 1 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 21,505 21,625 | -0,120 -0,55 % | 18:00 | 21,505 720 | 21,855 720 | 22,090 21,500 | 22,700 11,070 | 5.191 112.713 | - | ||
| CME GROUP INC A0MW32 Tradegate | 237,95 235,45 | +2,50 +1,06 % | 19:19 | 238,25 170 | 238,50 170 | 239,40 235,05 | 285,00 191,16 | 472 112.141 | 10 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.552,00 1.537,00 | +15,00 +0,98 % | 19:13 | 1.552,00 2 | 1.556,00 60 | 1.559,00 1.526,00 | 1.871,00 1.476,00 | 73 111.969 | 9 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,846 18,032 | -0,186 -1,03 % | 16:52 | 17,676 1.200 | 18,014 1.200 | 18,204 17,846 | 19,412 13,384 | 6.177 110.831 | - | ||
| OTP BANK NYRT 896068 Frankfurt | 127,55 125,05 | +2,50 +2,00 % | 16:38 | 126,85 150 | 128,85 150 | 127,55 124,05 | 133,60 72,48 | 890 110.702 | 8 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,780 25,990 | -0,210 -0,81 % | 19:11 | 25,760 100 | 25,800 100 | 25,920 25,750 | 26,550 20,985 | 5.621 110.249 | 3 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 82,52 79,93 | +2,59 +3,24 % | 12:22 | 81,63 200 | 83,39 200 | 82,63 81,60 | 163,46 58,50 | 1.344 109.933 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,303 1,300 | +0,004 +0,27 % | 17:47 | 1,302 4.000 | 1,359 4.000 | 1,362 1,293 | 1,376 0,894 | 84.096 109.555 | 26 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,845 7,880 | -0,035 -0,44 % | 19:11 | 7,830 1.300 | 7,850 1.000 | 7,935 7,835 | 9,780 7,595 | 37.238 109.458 | 7 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 63,08 63,03 | +0,05 +0,08 % | 19:07 | 62,73 100 | 63,52 200 | 63,77 62,70 | 65,01 41,000 | 7.583 108.985 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,100 18,670 | +0,430 +2,30 % | 19:11 | 19,110 100 | 19,120 200 | 19,210 18,690 | 21,000 16,270 | 13.418 108.874 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,705 28,845 | -1,140 -3,95 % | 19:05 | 27,705 274 | 28,735 1.200 | 29,330 27,655 | 32,300 16,288 | 3.786 107.863 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.