Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 371,55 368,45 | +3,10 +0,84 % | 09.01. | 370,53 100 | 371,72 100 | 371,63
367,66 | 371,63 248,98 | 396 146.564 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.618,00 1.596,00 | +22,00 +1,38 % | 09.01. | 1.604,00 13 | 1.622,00 13 | 1.618,00 1.600,00 | 1.680,00 1.162,00 | 91 145.976 | 4 | ||
| TWFG INC A40EF5 NASDAQ | 27,820 28,010 | -0,190 -0,68 % | 09.01. | 27,650 200 | 28,240 500 | 27,880 27,750 | 36,160 23,760 | 12.406 145.843 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,490 19,830 | -0,340 -1,71 % | 09.01. | 19,480 100 | 19,580 200 | 19,630 19,490 | 21,500 14,160 | 10.594 142.466 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,319 7,233 | +0,086 +1,19 % | 09.01. | 7,158 3.000 | 7,319 3.000 | 7,351 7,163 | 8,281 3,583 | 19.498 141.414 | 6 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,55 79,89 | +0,66 +0,83 % | 09.01. | 79,96 400 | 80,55 400 | 80,55 79,60 | 86,48 73,56 | 1.763 141.262 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 369,38 367,54 | +1,84 +0,50 % | 09.01. | 369,57 100 | 370,69 100 | 370,35 366,55 | 370,35 248,99 | 380 140.310 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 318,86 316,07 | +2,79 +0,88 % | 09.01. | 0,000 35 | 0,000 35 | 318,86 315,15 | 319,25 254,53 | 442 140.273 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 3,435 3,390 | +0,045 +1,33 % | 09.01. | 3,460 400 | 3,480 2.100 | 3,475 3,400 | 16,040 2,855 | 51.469 139.912 | - | ||
| NASDAQ INC 813516 Tradegate | 84,86 85,62 | -0,76 -0,89 % | 09.01. | 84,25 70 | 84,63 70 | 86,28 84,86 | 86,79 56,00 | 1.606 137.952 | 7 | ||
| CME GROUP INC A0MW32 Tradegate | 226,60 228,85 | -2,25 -0,98 % | 09.01. | 223,90 44 | 227,25 43 | 229,00 225,80 | 264,30 218,45 | 607 137.323 | 10 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,538 17,972 | +0,566 +3,15 % | 09.01. | 18,318 880 | 18,604 880 | 18,660 17,946 | 18,910 7,400 | 7.395 135.724 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 31,280 31,690 | -0,410 -1,29 % | 09.01. | 31,250 2.000 | 31,440 10.200 | 31,280 31,250 | 115,90 30,940 | 10.669 135.253 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,561 12,455 | +0,106 +0,85 % | 09.01. | 12,515 1.200 | 12,565 1.200 | 12,561 12,393 | 12,561 8,750 | 10.794 134.630 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 154,05 153,09 | +0,96 +0,62 % | 09.01. | 0,000 138 | 0,000 137 | 154,05 152,03 | 155,83 127,49 | 878 134.449 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,455 1,490 | -0,035 -2,35 % | 09.01. | 1,470 3.900 | 1,490 1.900 | 1,460 1,440 | 7,400 1,310 | 109.542 133.538 | 1 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 42,745 42,388 | +0,357 +0,84 % | 09.01. | 42,505 250 | 42,947 250 | 42,900 42,550 | 49,194 41,920 | 3.131 133.535 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 21,600 22,000 | -0,400 -1,82 % | 09.01. | 21,400 471 | 21,600 461 | 22,400 21,600 | 39,400 6,500 | 6.116 133.383 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,270 8,223 | +0,047 +0,57 % | 09.01. | 8,260 2.700 | 8,325 2.700 | 8,343 8,195 | 8,485 5,216 | 16.033 132.623 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,600 13,580 | +0,020 +0,15 % | 09.01. | 13,530 739 | 13,660 731 | 13,820 13,450 | 16,010 11,800 | 9.678 131.973 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .