Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 202,7 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XP INC A2PWSC Tradegate | 25,305 19,110 | +6,195 +32,42 % | 19:43 | 25,265 400 | 25,670 390 | 25,955 20,880 | 19,570 13,112 | 5.546 127.637 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 54,79 53,67 | +1,12 +2,09 % | 20:04 | 54,24 186 | 54,79 100 | 54,79 53,92 | 54,80 34,050 | 2.335 127.040 | 4 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 2,978 2,878 | +0,101 +3,49 % | 19:53 | 2,949 3.000 | 2,978 1.500 | 2,978 2,861 | 3,173 1,933 | 43.372 126.170 | 1 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 10,610 10,525 | +0,085 +0,81 % | 19:47 | 10,540 200 | 10,610 300 | 10,760 10,510 | 15,905 9,090 | 14.066 125.202 | 2 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 6,700 6,680 | +0,020 +0,30 % | 19:50 | 6,690 400 | 6,720 700 | 6,725 6,630 | 9,245 6,510 | 37.902 125.090 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.059,21 1.052,89 | +6,33 +0,60 % | 12:55 | 1.048,32 11 | 1.061,00 50 | 1.073,00 1.057,74 | 1.189,34 691,38 | 117 124.903 | - | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,461 4,553 | -0,092 -2,02 % | 19:59 | 4,461 249 | 4,466 249 | 4,508 4,351 | 5,030 2,960 | 27.991 124.471 | - | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 342,88 341,46 | +1,42 +0,42 % | 17:41 | 341,64 100 | 343,06 100 | 344,94 341,40 | 432,65 310,64 | 356 122.415 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,260 8,255 | +0,005 +0,06 % | 19:50 | 8,230 200 | 8,270 100 | 8,350 8,215 | 12,420 5,015 | 21.169 121.564 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 11,485 11,085 | +0,400 +3,61 % | 19:49 | 11,385 460 | 11,485 455 | 11,485 11,030 | 11,885 7,330 | 10.774 121.373 | 2 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 7,503 7,319 | +0,185 +2,52 % | 15:25 | 7,393 4.200 | 7,484 4.200 | 7,549 7,489 | 10,610 4,981 | 16.127 121.107 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 198,92 198,04 | +0,88 +0,44 % | 17:00 | 198,36 60 | 198,92 60 | 198,98 197,58 | 247,95 194,54 | 610 121.056 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 14,586 14,119 | +0,467 +3,31 % | 19:16 | 14,183 1.100 | 14,586 1.050 | 14,780 14,144 | 22,634 9,056 | 8.375 120.994 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 17,790 17,809 | -0,019 -0,11 % | 16:32 | 17,742 1.800 | 17,887 1.800 | 17,917 17,790 | 18,825 17,652 | 6.766 120.519 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 11,458 11,372 | +0,086 +0,76 % | 19:59 | 11,374 2.700 | 11,662 2.700 | 11,712 11,270 | 13,228 7,291 | 10.430 119.935 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,640 11,920 | -0,280 -2,35 % | 18:27 | 11,640 437 | 11,810 430 | 11,960 11,140 | 23,260 11,200 | 10.228 118.778 | 4 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,344 0,362 | -0,018 -4,87 % | 19:49 | 0,341 1.200 | 0,346 100 | 0,370 0,339 | 2,435 0,292 | 358.278 118.329 | 1 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,680 11,120 | +0,560 +5,04 % | 18:22 | 11,700 4.280 | 11,760 4.250 | 11,800 11,020 | 38,340 10,600 | 10.307 118.114 | 14 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 293,41 290,10 | +3,31 +1,14 % | 19:23 | 291,63 200 | 294,60 100 | 294,44 293,41 | 307,70 213,60 | 2.453 117.585 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,000 6,960 | +0,040 +0,57 % | 15:09 | 7,020 450 | 7,080 440 | 7,100 7,000 | 11,000 6,620 | 16.685 117.562 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.