Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 51,8 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 318,38 319,55 | -1,17 -0,37 % | 14:49 | 316,50 60 | 318,19 35 | 319,55 317,99 | 332,35 254,53 | 128 40.759 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,174 2,234 | -0,060 -2,69 % | 18:25 | 2,174 1.380 | 2,204 13.700 | 2,228 2,150 | 3,934 2,068 | 18.546 40.486 | 1 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 36,250 36,380 | -0,130 -0,36 % | 18:46 | 36,140 200 | 36,330 100 | 36,370 35,750 | 41,660 30,160 | 14.929 40.326 | 4 | ||
| BAADER BANK AG 508810 Tradegate | 6,750 6,900 | -0,150 -2,17 % | 18:55 | 6,750 500 | 6,800 1.000 | 6,850 6,750 | 7,300 3,890 | 5.925 40.255 | 4 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,190 3,200 | -0,010 -0,31 % | 18:43 | 3,180 1.200 | 3,180 300 | 3,320 3,175 | 8,000 1,025 | 70.747 39.478 | 6 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 34,000 34,500 | -0,500 -1,45 % | 14:37 | 33,900 1.000 | 34,000 1.400 | 34,700 34,000 | 42,800 25,333 | 1.145 39.418 | 27 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,180 16,530 | -0,350 -2,12 % | 15:48 | 15,650 5.500 | 18,710 5.600 | 16,200 16,180 | 18,660 12,450 | 4.529 39.030 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 25,970 26,220 | -0,250 -0,95 % | 18:16 | 25,800 100 | 25,890 200 | 26,210 25,970 | 60,29 26,220 | 10.196 38.684 | - | ||
| NASDAQ INC 813516 Tradegate | 72,54 72,87 | -0,33 -0,45 % | 13:24 | 71,23 900 | 71,46 238 | 72,90 72,51 | 87,71 56,00 | 528 38.392 | 7 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,350 45,750 | -1,400 -3,06 % | 18:32 | 44,350 120 | 44,400 120 | 46,350 44,350 | 58,30 36,100 | 860 38.361 | 2 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 22,310 22,370 | -0,060 -0,27 % | 17:46 | 22,080 100 | 45,970 300 | 22,440 22,310 | 25,790 20,780 | 2.660 38.328 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 12,995 13,160 | -0,165 -1,25 % | 18:18 | 13,000 300 | 13,200 100 | 13,060 12,995 | 15,240 12,790 | 8.631 37.976 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,365 30,000 | -0,635 -2,12 % | 14:02 | 29,390 6.000 | 29,395 2.000 | 30,030 29,365 | 35,175 27,100 | 1.281 37.785 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 32,800 33,200 | 0,000 0,00 % | 26.03. | 32,000 158 | 32,600 154 | 32,800 32,400 | 34,200 24,000 | 1.156 37.755 | - | ||
| SEB AB A 859768 Tradegate | 15,620 15,670 | -0,050 -0,32 % | 13:30 | 15,575 1.400 | 15,620 1.400 | 15,690 15,560 | 19,410 11,450 | 2.401 37.615 | 2 | ||
| MAPFRE SA A0LCRN Tradegate | 3,716 3,736 | -0,020 -0,54 % | 18:24 | 3,710 1.400 | 3,720 1.400 | 3,748 3,716 | 4,440 2,510 | 9.916 37.115 | 11 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,000 11,000 | 0,000 0,00 % | 11:40 | 10,600 2.820 | 10,700 2.800 | 11,000 10,700 | 14,300 10,000 | 3.437 37.026 | - | ||
| TWFG INC A40EF5 NASDAQ | 18,000 18,320 | -0,320 -1,75 % | 17:45 | 17,830 100 | 18,000 100 | 18,000 17,690 | 36,160 16,560 | 20.760 37.022 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 103,48 103,46 | +0,02 +0,02 % | 14:49 | 101,74 128 | 102,52 127 | 103,54 103,10 | 109,18 77,50 | 358 36.959 | 11 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 92,66 92,69 | -0,03 -0,03 % | 16:58 | 90,71 200 | 90,90 200 | 92,66 91,36 | 144,30 50,86 | 22.908 36.799 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.