Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 194,5 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,060 14,070 | -0,010 -0,07 % | 21:44 | 13,996 2.200 | 14,364 2.200 | 14,354 13,800 | 17,446 9,989 | 10.367 145.484 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,932 11,784 | +0,148 +1,26 % | 21:30 | 11,892 3.000 | 11,928 3.000 | 11,932 11,822 | 12,010 9,719 | 12.258 145.142 | 5 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,415 18,080 | +0,335 +1,85 % | 21:35 | 18,350 200 | 18,540 200 | 18,420 18,270 | 18,840 14,995 | 11.706 143.543 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,568 14,208 | +0,360 +2,53 % | 21:06 | 14,564 1.200 | 14,926 1.200 | 14,768 13,764 | 21,260 10,912 | 10.079 143.209 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,290 8,210 | +0,080 +0,97 % | 17:35 | 8,250 1.754 | 7,860 1.762 | 8,390 8,270 | 10,300 6,900 | 17.102 142.364 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 71,36 70,41 | +0,95 +1,35 % | 20:24 | 71,19 200 | 71,29 200 | 71,64 69,00 | 103,75 40,290 | 3.033 142.042 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,520 4,510 | -0,065 -1,42 % | 31.07. | 4,545 683 | 4,655 666 | 4,520 4,520 | 6,050 3,750 | 31.409 141.969 | 1 | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 156,36 153,66 | +2,70 +1,76 % | 19:55 | 156,08 210 | 156,74 210 | 156,98 153,00 | 168,76 115,66 | 917 141.779 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,081 17,117 | -0,037 -0,21 % | 20:29 | 16,756 1.200 | 17,083 1.200 | 17,171 16,700 | 18,404 12,286 | 8.144 137.627 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 111,20 109,00 | +2,20 +2,02 % | 18:45 | 112,25 49 | 112,45 49 | 111,80 109,05 | 131,15 86,60 | 1.247 137.298 | 3 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 39,760 39,290 | +0,470 +1,20 % | 20:49 | 39,520 100 | 39,970 100 | 39,760 39,110 | 51,46 25,030 | 5.460 134.438 | - | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,201 4,088 | +0,113 +2,76 % | 18:13 | 4,201 300 | 4,250 300 | 4,300 4,050 | 4,537 2,960 | 31.572 133.540 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 73,90 72,00 | +1,90 +2,64 % | 19:49 | 73,85 80 | 74,05 80 | 74,50 72,75 | 72,70 55,95 | 1.816 133.274 | 1 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,320 26,285 | +0,035 +0,13 % | 19:12 | 26,320 400 | 26,610 400 | 26,720 26,320 | 30,445 24,070 | 5.016 132.810 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 271,71 268,22 | +3,49 +1,30 % | 18:08 | 272,46 80 | 272,59 40 | 272,70 271,44 | 270,43 241,15 | 713 132.111 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 26,000 25,859 | +0,141 +0,55 % | 16:32 | 25,905 1.175 | 26,229 420 | 26,000 25,442 | 33,573 23,585 | 5.103 131.490 | 1 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 17,370 17,170 | +0,200 +1,16 % | 15:56 | 17,090 100 | 17,270 100 | 17,370 17,180 | 17,810 12,220 | 9.626 131.427 | - | ||
| COFACE SA A1XDS6 Stuttgart | 16,120 15,800 | +0,320 +2,03 % | 21:33 | 16,130 623 | 16,200 621 | 16,120 15,720 | 16,740 14,200 | 8.142 130.888 | 1 | ||
| UMWELTBANK AG 557080 Tradegate | 3,810 3,880 | -0,070 -1,80 % | 20:36 | 3,810 800 | 3,880 800 | 4,070 3,760 | 5,300 3,220 | 33.771 130.438 | 4 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,150 10,080 | +0,070 +0,69 % | 21:24 | 10,150 700 | 10,160 300 | 10,165 10,115 | 11,420 9,880 | 14.926 129.922 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.