Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 46,3 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 39,795 39,645 | +0,150 +0,38 % | 13:50 | 39,385 530 | 39,495 1.280 | 39,875
39,335 | 59,99 36,605 | 2.333 92.245 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 103,87 103,69 | +0,18 +0,17 % | 14:25 | 103,88 300 | 103,92 980 | 104,00 103,38 | 110,00 102,55 | 888 92.015 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 63,30 63,08 | +0,22 +0,35 % | 14:21 | 63,42 1.600 | 63,44 1.000 | 63,37 62,96 | 64,95 51,14 | 1.445 91.325 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 17,250 16,500 | +0,250 +1,52 % | 14:14 | 17,000 91 | 17,250 234 | 17,250 16,600 | 32,000 15,750 | 5.383 90.906 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 685,80 666,00 | +10,00 +1,50 % | 13:48 | 683,80 10 | 684,80 88 | 685,80 679,60 | 1.180,00 625,80 | 133 90.632 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 35,135 35,060 | +0,075 +0,21 % | 14:22 | 35,095 3.000 | 35,125 1.400 | 35,305 34,760 | 40,175 21,505 | 2.584 90.462 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 100,02 101,66 | 0,00 0,00 % | 23.10. | 49,300 200 | 149,55 100 | 100,49 100,02 | 125,85 64,27 | 2.772 90.230 | 5 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 6,777 7,019 | -0,242 -3,44 % | 10:27 | 6,781 3.300 | 6,799 3.300 | 6,777 6,753 | 13,257 5,586 | 13.350 90.200 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,980 5,970 | +0,010 +0,17 % | 14:41 | 5,981 7.500 | 6,002 7.500 | 6,003 5,900 | 8,773 5,090 | 15.020 89.400 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 28,315 28,135 | +0,180 +0,64 % | 14:09 | 28,305 800 | 28,325 1.800 | 28,330 28,005 | 28,690 23,170 | 3.159 89.216 | - | ||
| USIO INC A2PM9K NASDAQ | 3,110 3,160 | 0,000 0,00 % | 23.10. | 1,260 100 | 3,540 100 | 3,180 3,060 | 3,250 1,050 | 33.866 89.143 | - | ||
| GENERALI SPA 850312 Tradegate | 42,550 41,880 | +0,670 +1,60 % | 14:08 | 42,670 800 | 42,690 800 | 42,570 42,200 | 46,220 31,120 | 2.091 88.692 | 1 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,847 2,820 | +0,027 +0,96 % | 14:08 | 2,847 19.500 | 2,851 19.500 | 2,875 2,787 | 3,162 2,141 | 31.098 88.020 | - | ||
| WP CAREY INC A1J5SB Tradegate | 57,02 57,06 | -0,04 -0,07 % | 12:15 | 57,58 700 | 57,86 700 | 57,98 56,78 | 67,78 54,26 | 1.514 86.978 | 10 | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 21,510 22,505 | -0,995 -4,42 % | 13:37 | 21,310 550 | 21,595 550 | 22,305 21,205 | 23,855 20,960 | 3.918 86.100 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 695,30 681,00 | +14,30 +2,10 % | 12:17 | 698,60 200 | 699,20 200 | 697,70 695,00 | 770,90 544,50 | 123 85.524 | - | ||
| MORGAN STANLEY 885836 Tradegate | 162,00 160,35 | +1,65 +1,03 % | 14:37 | 162,70 400 | 163,15 400 | 162,55 159,05 | 204,40 132,78 | 527 84.861 | 71 | ||
| MEDIOS AG A1MMCC Xetra | 10,220 10,200 | -0,080 -0,78 % | 13:09 | 10,180 774 | 10,280 1.920 | 10,320 10,200 | 17,440 9,980 | 8.253 84.728 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 23.10. | 73,00 150 | 75,00 1.361 | 73,00 73,00 | 75,50 64,00 | 1.160 84.680 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 14,060 14,058 | +0,002 +0,01 % | 13:46 | 14,088 1.500 | 14,138 2.800 | 14,162 13,950 | 14,356 12,522 | 6.000 84.670 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.