Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MID PENN BANCORP INC A0D998 NASDAQ | 31,220 31,740 | -0,520 -1,64 % | 13.05. | 31,200 200 | 36,400 100 | 31,810 31,220 | 34,745 26,000 | 28.740 95.712 | 1 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 78,45 76,23 | +2,22 +2,91 % | 13.05. | 78,60 300 | 79,28 300 | 78,56 77,89 | 79,67 47,350 | 1.214 95.139 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,140 16,350 | 0,000 0,00 % | 13.05. | 16,090 100 | 17,600 100 | 16,245 15,980 | 34,830 13,060 | 43.232 95.125 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 11,300 11,150 | +0,150 +1,35 % | 13.05. | 11,200 400 | 11,390 500 | 11,345 11,000 | 11,450 9,620 | 37.088 94.579 | - | ||
| AEGON LTD A3ET99 Tradegate | 7,224 7,154 | +0,070 +0,98 % | 13.05. | 7,222 1.400 | 7,224 1.400 | 7,250 7,148 | 7,232 5,742 | 13.099 94.191 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 68,20 67,40 | +0,80 +1,19 % | 13.05. | 68,00 50 | 68,30 50 | 68,40 67,60 | 68,80 41,750 | 1.372 93.141 | 2 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 230,85 236,80 | -5,95 -2,51 % | 13.05. | 92,02 100 | 238,00 200 | 232,00 230,85 | 287,31 192,61 | 638 92.685 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 52,60 52,64 | -0,04 -0,08 % | 13.05. | 52,52 200 | 57,68 100 | 52,60 52,31 | 53,67 40,150 | 11.407 92.293 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 75,93 76,03 | -0,10 -0,13 % | 13.05. | 75,82 100 | 76,02 200 | 75,95 75,65 | 77,69 64,77 | 15.454 92.042 | 1 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,188 10,150 | +0,038 +0,37 % | 13.05. | 10,204 3.000 | 10,258 2.000 | 10,210 10,170 | 10,168 8,314 | 8.945 91.119 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 65,48 65,85 | -0,37 -0,56 % | 13.05. | 65,20 230 | 65,39 229 | 66,34 65,48 | 66,99 44,480 | 1.379 90.768 | 9 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 7,980 8,360 | -0,380 -4,55 % | 13.05. | 7,920 100 | 7,960 200 | 8,180 7,970 | 51,30 5,730 | 83.207 90.742 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 38,200 37,600 | +0,600 +1,60 % | 13.05. | 38,200 300 | 38,800 100 | 39,400 38,000 | 44,000 22,335 | 2.365 90.392 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 7,020 7,250 | 0,000 0,00 % | 13.05. | 7,010 300 | 7,750 100 | 7,055 6,800 | 11,190 6,755 | 82.155 90.167 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 61,40 60,69 | +0,71 +1,16 % | 13.05. | 61,26 800 | 61,60 800 | 62,82 60,34 | 83,33 23,760 | 1.466 89.834 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 67,42 68,00 | -0,58 -0,85 % | 13.05. | 66,98 330 | 67,43 330 | 68,46 66,99 | 106,74 52,55 | 1.303 88.232 | - | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,200 22,100 | +0,100 +0,45 % | 13.05. | 22,005 500 | 22,180 500 | 22,350 21,970 | 23,015 21,900 | 3.967 87.972 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 164,85 168,25 | -3,40 -2,02 % | 13.05. | 163,45 35 | 164,45 35 | 170,10 163,65 | 309,50 164,65 | 526 87.888 | 33 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 39,366 39,558 | -0,192 -0,49 % | 13.05. | 39,358 1.000 | 39,515 1.000 | 39,625 39,366 | 45,905 27,520 | 2.209 87.325 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.