Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 139,0 Mio. 127,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO BPM SPA A2DJF1 Tradegate | 10,350 10,355 | +0,020 +0,19 % | 18.07. | 10,325 100 | 10,330 100 | 10,380 10,300 | 10,755 5,462 | 5.805 60.069 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 11,330 11,295 | +0,040 +0,35 % | 18.07. | 11,285 500 | 11,290 500 | 11,385 11,280 | 11,900 6,930 | 5.251 59.478 | 1 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 308,38 308,56 | +0,70 +0,23 % | 18.07. | 307,31 100 | 308,29 100 | 309,52 308,02 | 314,96 227,20 | 192 59.303 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,545 1,410 | +0,135 +9,57 % | 18.07. | 1,520 2 | 1,600 15 | 1,630 1,520 | 17,900 0,660 | 231.536 59.264 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 41,250 41,300 | +0,130 +0,32 % | 18.07. | 37,070 1 | 45,030 1 | 41,250 41,210 | 41,820 31,680 | 11.000 58.630 | 1 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 2,159 2,027 | +0,024 +1,13 % | 18.07. | 2,116 5.000 | 2,153 5.000 | 2,270 2,150 | 5,614 1,426 | 26.921 58.626 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 32,299 31,154 | +0,947 +3,02 % | 18.07. | 30,858 1.050 | 31,844 980 | 32,779 31,668 | 32,779 23,040 | 1.803 58.342 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 275,32 275,64 | -0,48 -0,17 % | 18.07. | 275,44 200 | 276,12 200 | 275,38 275,30 | 290,51 208,34 | 211 58.094 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,334 4,330 | -0,014 -0,32 % | 18.07. | 4,329 7.500 | 4,369 7.000 | 4,369 4,309 | 4,592 3,234 | 13.339 57.769 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 63,52 64,14 | -0,62 -0,96 % | 18.07. | 25,450 2 | 73,75 1 | 63,52 63,52 | 67,61 53,02 | 17.298 57.521 | 1 | ||
| SCOR SE A0LGQX Tradegate | 28,960 28,980 | -0,020 -0,07 % | 18.07. | 28,960 108 | 28,980 107 | 29,100 28,920 | 29,260 16,900 | 1.952 56.568 | 2 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,540 18,312 | +0,042 +0,23 % | 18.07. | 18,454 600 | 18,540 600 | 18,558 18,270 | 20,040 13,062 | 3.031 55.864 | 5 | ||
| DOVALUE SPA A40P08 Frankfurt | 2,214 2,098 | +0,116 +5,53 % | 18.07. | 2,170 200 | 2,270 200 | 2,328 2,098 | 10,260 1,016 | 24.080 55.741 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 24,170 23,460 | +0,710 +3,03 % | 18.07. | 20,730 9 | 24,210 15 | 24,220 24,100 | 27,140 15,640 | 53.383 55.567 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 42,000 42,247 | -0,247 -0,58 % | 18.07. | 42,301 1.419 | 42,706 1.405 | 42,130 41,785 | 43,499 36,512 | 1.309 55.069 | 1 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 114,38 114,68 | +0,12 +0,10 % | 18.07. | 114,06 87 | 114,44 87 | 115,30 113,50 | 122,90 91,85 | 476 54.579 | 4 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,726 16,398 | -0,026 -0,16 % | 18.07. | 16,660 650 | 16,844 650 | 16,818 16,532 | 17,312 15,424 | 3.275 54.495 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 100,61 102,34 | +0,24 +0,24 % | 18.07. | 100,17 120 | 100,61 120 | 103,12 100,61 | 104,90 71,05 | 537 54.422 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 46,945 46,923 | +0,195 +0,42 % | 18.07. | 46,554 500 | 46,945 500 | 46,945 46,674 | 49,185 41,189 | 1.162 54.352 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 36,000 36,670 | -0,590 -1,61 % | 18.07. | 31,020 1 | 57,68 2 | 36,180 36,000 | 38,830 20,840 | 19.529 54.188 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .