Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449,2 Mio. 403,9 Mio. 338,9 Mio. 299,2 Mio. 227,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 169,62 168,28 | +1,34 +0,80 % | 17:37 | 169,58 200 | 169,90 200 | 169,64 168,04 | 172,84 124,66 | 487 82.228 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 125,05 124,80 | +0,25 +0,20 % | 16:04 | 125,95 300 | 126,35 300 | 125,50 124,90 | 167,85 90,00 | 656 82.012 | 3 | ||
| AMUNDI SA A143DP Tradegate | 69,55 69,25 | +0,30 +0,43 % | 17:16 | 69,35 80 | 69,65 80 | 69,60 68,90 | 75,95 56,45 | 1.181 81.823 | 6 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 44,990 45,710 | -0,720 -1,58 % | 17:47 | 44,600 300 | 45,140 200 | 45,300 44,870 | 46,210 31,540 | 2.635 81.388 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,853 30,839 | +0,014 +0,05 % | 16:54 | 30,699 359 | 30,944 1.106 | 30,986 30,626 | 34,672 30,087 | 2.640 81.223 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 112,14 112,60 | -0,46 -0,41 % | 17:18 | 112,56 450 | 112,88 450 | 112,94 112,08 | 164,16 78,00 | 718 80.962 | 26 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 51,40 51,45 | -0,05 -0,10 % | 13:59 | 51,34 600 | 51,97 600 | 51,64 51,08 | 52,98 41,736 | 1.580 80.913 | - | ||
| LAIQON AG A12UP2 Tradegate | 5,000 5,060 | -0,060 -1,19 % | 17:36 | 5,000 750 | 5,080 600 | 5,080 4,990 | 5,700 3,400 | 15.969 80.479 | - | ||
| SINO AG 576550 Tradegate | 96,40 98,00 | -1,60 -1,63 % | 17:11 | 96,40 50 | 97,00 96 | 98,80 96,20 | 114,50 61,00 | 828 80.023 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 44,090 43,830 | 0,000 0,00 % | 18.12. | 43,710 200 | 44,150 100 | 44,340 44,090 | 51,44 40,670 | 2.401 79.838 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,650 13,740 | -0,090 -0,66 % | 17:41 | 13,640 1.389 | 13,750 371 | 13,770 13,370 | 13,810 9,195 | 5.830 79.410 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,460 15,260 | +0,200 +1,31 % | 17:56 | 15,440 201 | 15,460 201 | 15,480 15,260 | 15,640 7,620 | 5.145 79.354 | - | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 7,800 7,600 | +0,200 +2,63 % | 11:45 | 7,880 2.500 | 8,000 2.500 | 7,800 7,800 | 8,010 4,865 | 10.000 78.000 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,32 108,60 | -0,28 -0,26 % | 16:51 | 108,14 300 | 108,50 300 | 109,00 107,93 | 110,80 106,56 | 708 76.748 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 49,825 49,450 | +0,375 +0,76 % | 17:57 | 49,850 500 | 50,01 500 | 49,985 49,565 | 50,40 37,980 | 1.535 76.518 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 11,235 11,050 | +0,185 +1,67 % | 17:45 | 11,200 500 | 11,260 400 | 11,260 11,110 | 16,360 10,920 | 10.889 76.074 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.038,00 1.046,00 | -8,00 -0,76 % | 16:15 | 1.038,00 6 | 1.038,50 6 | 1.046,00 1.034,50 | 1.284,00 977,80 | 73 75.741 | 1 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 24,570 24,650 | -0,080 -0,32 % | 16:46 | 24,570 100 | 25,260 100 | 24,690 24,570 | 29,980 20,780 | 3.097 75.682 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 26.11. | 20,030 500 | 20,060 2.900 | 20,040 20,020 | 20,155 12,100 | 5.227 75.435 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,600 5,560 | +0,040 +0,72 % | 17:51 | 5,600 6.420 | 5,693 6.420 | 5,687 5,533 | 6,514 5,123 | 13.337 75.029 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .