Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 47,455 45,977 | +1,478 +3,22 % | 13.10. | 47,021 250 | 47,508 250 | 47,550 46,637 | 48,890 43,894 | 2.479 116.724 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 4,940 4,706 | +0,234 +4,97 % | 13.10. | 4,872 460 | 4,976 450 | 4,956 4,602 | 9,350 4,620 | 24.259 116.154 | 1 | ||
| UMWELTBANK AG 557080 Xetra | 3,910 3,900 | +0,010 +0,26 % | 13.10. | 3,860 3.750 | 3,950 1.924 | 4,000 3,870 | 6,420 3,880 | 29.353 115.983 | 4 | ||
| NETFONDS AG A1MME7 Tradegate | 46,800 47,000 | -0,200 -0,43 % | 13.10. | 46,400 50 | 47,000 150 | 47,000 46,800 | 48,600 37,200 | 2.436 114.321 | 2 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 24,100 23,480 | +0,620 +2,64 % | 13.10. | 23,000 2 | 24,210 1 | 24,100 24,100 | 33,780 21,370 | 7.940 114.138 | 2 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.085,00 1.077,50 | +7,50 +0,70 % | 13.10. | 1.085,00 5 | 1.087,50 5 | 1.091,00 1.080,00 | 1.284,00 1.038,50 | 104 112.408 | 1 | ||
| AMUNDI SA A143DP Tradegate | 67,65 66,80 | +0,85 +1,27 % | 13.10. | 67,35 80 | 67,70 80 | 68,15 67,25 | 75,95 56,45 | 1.635 111.062 | 6 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 77,45 77,05 | +0,40 +0,52 % | 13.10. | 77,50 70 | 77,55 70 | 79,20 76,75 | 78,30 61,95 | 1.417 110.145 | 1 | ||
| LAIQON AG A12UP2 Tradegate | 4,070 4,100 | -0,030 -0,73 % | 13.10. | 3,940 2.500 | 4,080 10.840 | 4,300 3,900 | 5,700 3,400 | 27.676 110.025 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 38,060 37,175 | +0,885 +2,38 % | 13.10. | 0,000 292 | 0,000 634 | 38,060 37,500 | 38,500 34,000 | 2.900 109.882 | - | ||
| AFLAC INC 853081 Tradegate | 96,20 95,52 | +0,68 +0,71 % | 13.10. | 95,10 105 | 95,54 104 | 97,22 95,32 | 109,15 84,00 | 1.136 109.583 | 13 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 177,07 172,72 | +4,35 +2,52 % | 13.10. | 176,96 60 | 178,29 60 | 177,07 175,65 | 174,02 141,00 | 620 109.319 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,075 22,610 | +0,465 +2,06 % | 13.10. | 23,065 500 | 23,175 500 | 23,095 22,865 | 23,340 17,644 | 4.704 108.334 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 9,500 9,950 | -0,450 -4,52 % | 13.10. | 9,350 400 | 9,450 400 | 10,200 9,400 | 12,800 1,050 | 11.114 107.297 | 10 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 30,250 30,060 | +0,190 +0,63 % | 13.10. | 30,225 350 | 30,315 350 | 30,600 30,075 | 31,785 28,250 | 3.482 106.124 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 35,000 35,000 | 0,000 0,00 % | 13.10. | 34,600 3.000 | 35,000 6.968 | 35,000 35,000 | 37,600 22,400 | 3.032 106.120 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 257,90 259,90 | -2,00 -0,77 % | 13.10. | 256,90 38 | 258,40 38 | 264,10 257,90 | 326,80 241,00 | 407 105.744 | 33 | ||
| HAL TRUST 864247 Tradegate | 134,20 132,80 | +1,40 +1,05 % | 13.10. | 134,40 30 | 134,80 30 | 134,60 134,20 | 145,00 108,00 | 779 104.795 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 4,646 4,734 | -0,088 -1,85 % | 13.10. | 4,544 2.400 | 4,643 2.400 | 4,646 4,343 | 6,658 2,479 | 23.451 104.717 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 35,340 35,650 | -0,310 -0,87 % | 13.10. | 14,140 2 | 56,54 2 | 35,340 35,340 | 39,120 21,860 | 5.002 103.794 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .