Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,9 Mio. 95,4 Mio. 64,4 Mio. 52,6 Mio. 51,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 6,030 5,958 | +0,072 +1,20 % | 16:16 | 5,986 3.600 | 5,995 3.600 | 6,030 6,006 | 10,838 5,121 | 6.624 39.813 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 9,892 10,170 | -0,278 -2,73 % | 15:41 | 9,801 4.800 | 9,827 5.600 | 10,223 9,892 | 13,377 5,868 | 3.939 39.318 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 39,500 40,000 | -0,500 -1,25 % | 16:34 | 39,300 770 | 39,400 770 | 40,300 39,500 | 42,000 25,333 | 982 39.298 | 27 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 33,550 34,105 | -0,555 -1,63 % | 15:43 | 33,420 1.000 | 33,470 1.000 | 33,550 33,550 | 44,715 33,295 | 1.163 39.019 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 47,590 47,895 | -0,305 -0,64 % | 16:01 | 47,525 1.200 | 47,550 2.000 | 48,030 47,590 | 53,38 40,660 | 811 38.852 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 11,120 11,150 | 0,000 0,00 % | 05.11. | 4,470 300 | 11,650 200 | 11,130 11,090 | 11,990 9,980 | 9.105 38.535 | 2 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 39,170 39,210 | -0,040 -0,10 % | 16:26 | 39,130 400 | 39,390 100 | 39,190 39,040 | 39,620 25,310 | 12.734 38.452 | 4 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 120,39 123,92 | -3,53 -2,85 % | 16:26 | 119,22 300 | 119,99 200 | 122,32 120,39 | 166,66 78,68 | 319 38.429 | - | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,858 1,877 | -0,020 -1,04 % | 09:42 | 1,822 34.100 | 1,833 34.100 | 1,870 1,858 | 2,402 1,618 | 20.529 38.160 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 113,20 114,30 | -1,10 -0,96 % | 16:17 | 112,70 90 | 112,90 90 | 114,40 113,20 | 117,50 70,80 | 334 37.904 | 14 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 18,900 19,425 | -0,525 -2,70 % | 15:23 | 18,485 2.800 | 18,548 2.800 | 19,006 18,884 | 34,400 11,843 | 1.987 37.578 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 72,32 72,57 | -0,23 -0,32 % | 05.11. | 72,59 280 | 72,81 280 | 72,62 71,85 | 72,75 49,200 | 519 37.541 | 11 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 13,813 14,131 | -0,318 -2,25 % | 16:04 | 13,723 2.250 | 13,793 4.050 | 14,197 13,813 | 18,075 9,976 | 2.682 37.412 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,590 3,560 | +0,030 +0,84 % | 16:29 | 3,540 850 | 3,640 850 | 3,680 3,510 | 6,480 3,490 | 10.317 37.012 | 4 | ||
| HAL TRUST 864247 Tradegate | 136,00 136,80 | -0,80 -0,58 % | 13:25 | 136,40 23 | 136,60 270 | 136,40 136,00 | 145,00 108,00 | 270 36.752 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,067 0,079 | +0,001 +0,75 % | 05.11. | 0,062 63.000 | 0,070 57.000 | 0,067 0,065 | 0,310 0,036 | 550.000 36.381 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,501 0,516 | -0,015 -2,81 % | 16:22 | 0,495 41.500 | 0,496 41.400 | 0,510 0,501 | 1,359 0,374 | 72.265 36.326 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 157,92 158,34 | -0,42 -0,27 % | 14:57 | 155,28 1.000 | 155,34 1.000 | 158,18 157,80 | 160,90 105,38 | 229 36.203 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 12,340 12,370 | 0,000 0,00 % | 05.11. | 12,210 100 | 12,300 200 | 12,350 12,260 | 16,645 12,105 | 7.713 35.870 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 216,00 216,00 | 0,00 0,00 % | 16:00 | 215,00 140 | 216,00 140 | 216,00 213,10 | 326,80 206,00 | 167 35.770 | 33 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .