Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,8 Mio. 205,2 Mio. 160,5 Mio. 114,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECB BANCORP INC A3DP1Y NASDAQ | 16,120 16,310 | -0,190 -1,16 % | 28.04. | 9,610 1 | 25,850 2 | 16,330 16,055 | 16,630 11,450 | 4.478 19.677 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,600 2,580 | 0,000 0,00 % | 28.04. | 2,490 5 | 2,950 1 | 2,610 2,475 | 4,140 2,490 | 24.041 19.421 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,490 11,430 | +0,010 +0,09 % | 28.04. | 11,490 697 | 11,660 687 | 11,520 11,440 | 13,900 10,090 | 1.688 19.391 | 2 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 6,590 6,550 | +0,040 +0,61 % | 28.04. | 5,840 1 | 7,570 1 | 6,590 6,500 | 7,870 5,920 | 14.659 19.264 | 2 | ||
| ERNST RUSS AG A16107 Tradegate | 5,640 5,580 | +0,060 +1,08 % | 28.04. | 5,520 568 | 5,620 550 | 5,640 5,520 | 7,840 4,650 | 3.482 19.257 | - | ||
| US BANCORP 917523 Tradegate | 34,890 35,135 | -0,240 -0,68 % | 28.04. | 34,965 258 | 35,665 253 | 35,360 34,890 | 51,16 31,500 | 544 19.104 | 2 | ||
| UMWELTBANK AG 557080 Tradegate | 5,020 5,020 | 0,000 0,00 % | 28.04. | 5,020 450 | 5,080 450 | 5,120 4,990 | 7,220 4,640 | 3.770 19.030 | 4 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 136,00 137,00 | -1,00 -0,73 % | 28.04. | 136,00 39 | 137,00 38 | 136,00 135,00 | 148,00 104,00 | 140 18.985 | 7 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 63,17 62,17 | -0,34 -0,54 % | 28.04. | 62,97 200 | 64,04 200 | 63,22 61,81 | 72,30 29,206 | 301 18.895 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 6,100 6,050 | +0,050 +0,83 % | 28.04. | 6,000 517 | 6,050 509 | 6,100 6,050 | 6,500 5,050 | 3.100 18.865 | 1 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 140,77 142,02 | -1,06 -0,75 % | 28.04. | 141,00 43 | 143,00 98 | 143,00 140,77 | 159,08 129,72 | 133 18.857 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,503 0,495 | +0,003 +0,64 % | 28.04. | 0,490 4.000 | 0,500 4.000 | 0,509 0,496 | 0,567 0,377 | 37.645 18.779 | 9 | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 8,363 8,307 | +0,056 +0,67 % | 28.04. | 8,408 11.900 | 8,746 11.500 | 8,660 8,109 | 32,415 5,610 | 2.190 18.740 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 130,00 130,00 | -1,00 -0,76 % | 28.04. | 131,00 47 | 132,00 46 | 132,00 130,00 | 137,00 73,50 | 143 18.598 | 1 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 20,105 20,575 | -0,345 -1,69 % | 28.04. | 20,040 1.600 | 20,970 1.500 | 20,655 20,105 | 23,250 18,234 | 901 18.522 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,550 11,680 | 0,000 0,00 % | 24.04. | 10,400 1 | 15,350 1 | 11,720 11,390 | 13,200 9,500 | 16 18.482 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 42,600 42,150 | +0,200 +0,47 % | 28.04. | 42,300 121 | 42,700 120 | 42,600 42,300 | 55,80 36,100 | 435 18.441 | 2 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 528,36 527,82 | +7,82 +1,50 % | 28.04. | 521,17 12 | 528,99 12 | 528,36 522,00 | 717,80 365,73 | 35 18.355 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 13,513 13,466 | +0,033 +0,24 % | 28.04. | 13,449 1.200 | 13,511 1.200 | 13,525 13,513 | 16,466 12,592 | 1.349 18.233 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 6,945 6,985 | 0,000 0,00 % | 28.04. | 6,650 113 | 22,000 38 | 7,020 6,940 | 9,245 6,182 | 31.629 18.089 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
