Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,4 Mio. 86,9 Mio. 65,3 Mio. 48,4 Mio. 47,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA INC A0NC7B Tradegate | 288,00 286,80 | +1,20 +0,42 % | 15:04 | 288,00 175 | 288,75 175 | 289,10 284,20 | 310,90 253,35 | 1.701 488.636 | 82 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 106,18 112,34 | -6,16 -5,48 % | 15:10 | 106,36 950 | 106,48 300 | 111,16 106,14 | 113,80 60,57 | 4.499 482.765 | - | ||
| UBS GROUP AG A12DFH Tradegate | 44,340 44,730 | -0,390 -0,87 % | 15:08 | 44,300 700 | 44,340 700 | 44,410 44,130 | 44,730 27,000 | 10.871 480.950 | 188 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,980 8,602 | -0,622 -7,23 % | 15:13 | 7,969 3.828 | 7,984 3.820 | 8,490 7,958 | 8,600 4,266 | 58.684 478.935 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,977 5,972 | +0,005 +0,08 % | 14:41 | 5,958 25.200 | 5,963 5.119 | 6,009 5,918 | 5,981 3,760 | 80.050 478.149 | 86 | ||
| TWFG INC A40EF5 NASDAQ | 21,470 21,670 | -0,035 -0,16 % | 22.06. | 19,280 100 | 34,130 100 | 22,340 21,440 | 35,905 16,560 | 47.272 474.913 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 7,335 7,400 | -0,005 -0,07 % | 22.06. | 6,500
400 | 8,930 100 | 7,550 7,170 | 8,870 3,150 | 104.543 474.353 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 31,140 31,360 | -0,030 -0,10 % | 22.06. | 12,670 100 | 49,560 100 | 31,490 31,015 | 31,530 23,400 | 26.000 470.798 | - | ||
| INDUS HOLDING AG 620010 Xetra | 27,750 27,350 | +0,400 +1,46 % | 14:51 | 27,750 115 | 27,900 409 | 28,050 26,650 | 33,700 20,850 | 17.228 469.464 | 3 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 290,45 290,45 | 0,00 0,00 % | 14:38 | 290,90 50 | 291,40 50 | 292,00 287,20 | 293,80 239,60 | 1.610 467.101 | 130 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 94,64 93,39 | -0,06 -0,06 % | 22.06. | 78,66 100 | 151,23 100 | 95,24 93,90 | 97,22 65,50 | 13.375 466.611 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 12,685 12,785 | +0,005 +0,04 % | 22.06. | 12,280 17.600 | 12,310 600 | 12,990 12,630 | 26,270 11,955 | 75.392 464.573 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,030 25,260 | 0,000 0,00 % | 22.06. | 24,600 2.900 | 26,000 100 | 25,270 25,010 | 25,680 20,985 | 21.584 460.807 | 3 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 272,75 280,70 | -7,95 -2,83 % | 15:10 | 273,00 2.000 | 273,05 1.000 | 276,25 272,75 | 283,05 200,50 | 1.658 455.445 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,050 16,580 | -0,530 -3,20 % | 14:15 | 15,905 630 | 16,165 620 | 16,455 15,775 | 19,500 11,680 | 28.379 453.473 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 260,50 264,15 | -3,65 -1,38 % | 14:41 | 260,75 200 | 260,80 200 | 261,75 260,05 | 272,55 219,00 | 1.732 451.194 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,710 33,725 | -0,015 -0,04 % | 14:57 | 33,715 1.610 | 33,755 1.540 | 33,750 33,350 | 34,470 29,710 | 13.169 442.288 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 66,27 66,28 | -0,04 -0,06 % | 22.06. | 65,98 200 | 81,41 200 | 66,76 65,84 | 68,37 50,05 | 15.346 437.204 | 3 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 28,620 28,840 | -0,040 -0,14 % | 22.06. | 26,080 100 | 31,380 100 | 29,100 28,610 | 29,570 23,120 | 27.112 437.054 | 2 | ||
| BNP PARIBAS SA 887771 Tradegate | 101,10 102,18 | -1,08 -1,06 % | 15:07 | 101,12 300 | 101,16 300 | 101,78 100,38 | 102,16 65,01 | 4.293 434.709 | 41 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.