Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,792 16,280 | +0,512 +3,14 % | 21:38 | 16,764 200 | 16,930 200 | 16,900 16,322 | 23,270 15,000 | 36.773 612.288 | 4 | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 37,620 32,940 | +4,680 +14,21 % | 21:58 | 36,370 3 | 39,700 7 | 37,730 36,975 | 44,440 7,140 | 178.837 610.818 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,677 8,469 | +0,208 +2,46 % | 21:52 | 8,645 600 | 8,670 600 | 8,703 8,351 | 8,979 4,256 | 71.079 609.448 | 60 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,153 6,077 | +0,076 +1,25 % | 21:59 | 6,052 5.350 | 6,153 5.350 | 6,190 6,038 | 6,514 5,360 | 99.795 606.810 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,871 7,747 | +0,124 +1,60 % | 21:53 | 7,759 2.020 | 7,875 2.020 | 7,881 7,744 | 8,173 5,081 | 76.539 597.784 | - | ||
| DEUTSCHE BILDUNG STUDIENFONDS II GMBH & CO KG A2E4PH Stuttgart | 98,75 99,40 | 0,00 0,00 % | 21:00 | 98,75 14.000 | 101,10 6.000 | 98,75 98,75 | 102,95 95,75 | 6.000 597.000 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,52 64,07 | +0,45 +0,70 % | 20:40 | 64,38 480 | 64,73 480 | 64,99 64,16 | 66,64 53,19 | 9.031 582.561 | 1 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,370 21,055 | +0,315 +1,50 % | 21:04 | 21,350 2.400 | 21,395 2.400 | 21,390 21,240 | 21,705 16,262 | 26.895 573.322 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 120,98 117,80 | +3,18 +2,70 % | 21:37 | 120,70 280 | 121,10 280 | 121,48 119,16 | 123,42 73,12 | 4.678 563.052 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 153,92 153,36 | +0,56 +0,37 % | 16:56 | 153,77 70 | 154,22 70 | 153,99 152,80 | 167,94 145,79 | 3.640 558.445 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 7,550 7,744 | -0,194 -2,51 % | 21:52 | 7,506 500 | 7,582 500 | 7,802 7,404 | 8,500 3,333 | 72.622 551.838 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 54,50 53,14 | +1,36 +2,57 % | 21:24 | 54,61 800 | 54,75 800 | 54,73 53,71 | 53,88 37,232 | 10.115 548.963 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.478,60 1.455,80 | +22,80 +1,57 % | 21:48 | 1.476,80 5 | 1.478,80 6 | 1.492,80 1.473,20 | 1.866,00 1.150,20 | 366 541.740 | 8 | ||
| MORGAN STANLEY 885836 Tradegate | 133,98 130,78 | +3,20 +2,45 % | 21:12 | 133,80 74 | 134,46 74 | 134,66 131,78 | 139,00 83,80 | 4.010 535.920 | 71 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,490 25,445 | +0,045 +0,18 % | 21:42 | 25,480 5 | 25,500 208 | 25,490 25,490 | 25,570 24,945 | 44.083 527.695 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 36,394 33,884 | +2,509 +7,41 % | 21:51 | 36,177 300 | 36,363 300 | 36,394 34,752 | 40,714 12,805 | 14.876 525.313 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 44,205 42,070 | +2,135 +5,07 % | 21:38 | 43,760 1.000 | 44,205 300 | 44,290 42,480 | 44,240 24,605 | 12.101 523.211 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 27,990 28,040 | -0,050 -0,18 % | 22:00 | 11,120 1 | 35,970 1 | 27,990 27,990 | 34,790 24,275 | 20.863 521.282 | 3 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,780 30,395 | +0,385 +1,27 % | 21:53 | 30,665 1.050 | 30,810 1.050 | 30,800 30,530 | 33,495 27,005 | 16.971 521.073 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 33,990 33,470 | +0,520 +1,55 % | 21:53 | 33,730 148 | 33,870 147 | 34,950 32,830 | 40,200 30,200 | 14.860 505.967 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .