Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,4 Mio. 113,6 Mio. 76,7 Mio. 73,8 Mio. 34,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC A0F602 Tradegate | 431,25 430,70 | +0,55 +0,13 % | 15:11 | 431,30 60 | 432,45 60 | 432,70 427,75 | 453,40 335,80 | 453 194.736 | 10 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 68,73 67,85 | 0,00 0,00 % | 25.04. | 67,91 6 | 68,02 4 | 68,73 66,88 | 77,74 41,730 | 3.670 191.110 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 28,760 28,810 | -0,050 -0,17 % | 15:10 | 28,775 1.500 | 28,790 1.100 | 29,095 28,625 | 29,095 25,460 | 6.640 190.800 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 10,220 10,310 | -0,090 -0,87 % | 14:58 | 10,045 600 | 10,195 600 | 10,545 10,120 | 10,700 7,752 | 18.430 189.779 | 2 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 7,190 7,170 | 0,000 0,00 % | 25.04. | 6,510 2 | 8,340 3 | 7,610 7,020 | 45,000 4,600 | 51.744 188.955 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 14,402 14,148 | +0,254 +1,80 % | 15:13 | 14,390 3.500 | 14,462 2.750 | 14,472 14,274 | 14,896 10,722 | 13.014 186.885 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,170 15,260 | 0,000 0,00 % | 25.04. | 13,000 3 | 18,450 1 | 15,170 15,120 | 17,540 12,780 | 7.034 185.179 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 23,662 23,502 | +0,160 +0,68 % | 15:16 | 23,668 2.400 | 23,690 2.400 | 23,770 23,662 | 25,776 18,164 | 7.613 180.497 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 58,25 57,30 | +0,95 +1,66 % | 15:21 | 58,15 90 | 58,25 90 | 58,25 57,10 | 60,65 37,580 | 3.114 180.162 | 5 | ||
| CITIGROUP INC A1H92V Tradegate | 57,30 57,59 | -0,29 -0,50 % | 14:30 | 57,30 348 | 57,58 347 | 57,60 57,15 | 59,45 36,200 | 3.113 178.403 | 40 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 15,240 15,925 | -0,685 -4,30 % | 15:11 | 15,215 990 | 15,235 990 | 15,275 15,005 | 16,580 11,840 | 11.562 175.123 | 3 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 11,530 11,610 | 0,000 0,00 % | 25.04. | 11,400 2 | 12,800 1 | 11,570 11,500 | 13,645 10,850 | 20.850 171.563 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 5,110 4,982 | +0,128 +2,57 % | 15:13 | 5,102 4.900 | 5,118 4.900 | 5,124 4,972 | 5,084 3,140 | 33.755 171.077 | 2 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,320 29,060 | +0,260 +0,89 % | 15:21 | 29,325 4.000 | 29,340 4.000 | 29,420 29,190 | 31,110 24,830 | 5.664 166.274 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 21,800 22,730 | 0,000 0,00 % | 25.04. | 8,720 2 | 34,880 2 | 22,430 21,800 | 36,990 21,800 | 5.116 163.832 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 5,010 4,880 | +0,130 +2,66 % | 14:43 | 4,928 1.300 | 5,010 1.300 | 5,065 4,924 | 6,250 4,724 | 32.719 163.798 | 2 | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 17,600 17,280 | 0,000 0,00 % | 25.04. | 10,900 2 | 27,900 2 | 17,600 17,010 | 27,460 17,230 | 15.034 163.665 | 3 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 17,016 16,878 | +0,138 +0,82 % | 14:10 | 17,016 3.000 | 17,022 9.000 | 17,030 16,924 | 17,160 14,580 | 9.645 163.578 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 8,398 8,331 | +0,067 +0,80 % | 14:12 | 8,401 11.200 | 8,406 4.000 | 8,400 8,385 | 8,405 7,207 | 18.947 158.987 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 43,500 43,800 | 0,000 0,00 % | 25.04. | 35,980 1 | 89,08 2 | 43,620 43,240 | 50,60 34,100 | 3.459 156.183 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
