Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248,5 Mio. 112,8 Mio. 77,0 Mio. 69,7 Mio. 42,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 38,050 38,325 | 0,000 0,00 % | 14.05. | 36,580 8 | 41,540 1 | 38,575 37,600 | 41,900 24,050 | 32.446 157.281 | 4 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 18,700 19,250 | 0,000 0,00 % | 14.05. | 18,270 123 | 18,350 123 | 18,770 18,300 | 29,370 10,500 | 56.379 156.698 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 30,620 31,073 | -0,454 -1,46 % | 13:12 | 30,730 700 | 30,742 700 | 30,624 30,482 | 35,900 15,150 | 5.037 153.856 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,60 65,81 | -0,21 -0,32 % | 13:17 | 65,66 2.400 | 65,68 1.400 | 65,81 65,17 | 75,71 58,44 | 2.258 148.023 | - | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 34,500 38,540 | 0,000 0,00 % | 14.05. | 30,180 1 | 42,330 1 | 41,030 33,300 | 90,45 22,630 | 28.699 147.858 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,645 12,535 | +0,110 +0,88 % | 13:30 | 12,645 2.400 | 12,670 2.400 | 12,645 12,420 | 13,405 9,600 | 11.556 145.627 | 6 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 83,00 85,75 | -2,75 -3,21 % | 12:31 | 83,02 640 | 83,14 640 | 84,16 82,92 | 92,76 80,69 | 1.748 145.498 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,397 5,681 | -0,284 -5,00 % | 13:29 | 5,391 600 | 5,404 1.299 | 5,427 5,341 | 7,150 3,821 | 26.826 144.555 | 1 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,085 23,150 | -0,065 -0,28 % | 12:22 | 23,120 3.600 | 23,135 1.000 | 23,215 23,070 | 24,855 19,320 | 6.252 144.387 | - | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 8,687 8,536 | +0,151 +1,77 % | 13:31 | 8,646 2.340 | 8,687 2.600 | 8,730 8,505 | 9,078 7,748 | 16.550 143.642 | - | ||
| SOL STRATEGIES INC A40N7C Tradegate | 2,480 2,510 | -0,030 -1,20 % | 12:44 | 2,460 5.000 | 2,540 3.000 | 2,590 2,480 | 4,140 0,665 | 56.711 143.589 | 9 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 89,00 89,35 | -0,35 -0,39 % | 13:22 | 89,00 366 | 89,65 1.025 | 89,00 89,00 | 91,50 83,95 | 1.608 143.112 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 19,550 19,492 | +0,058 +0,30 % | 13:22 | 19,554 4.800 | 19,566 4.800 | 19,550 19,446 | 19,534 14,960 | 7.314 142.701 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 523,31 527,34 | -4,03 -0,76 % | 12:04 | 524,29 100 | 524,45 200 | 524,85 522,03 | 589,41 437,05 | 270 141.486 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,325 13,385 | -0,060 -0,45 % | 12:49 | 13,305 2.300 | 13,315 2.300 | 13,370 13,305 | 13,760 8,474 | 10.602 141.358 | 24 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,760 19,760 | -0,020 -0,10 % | 14.05. | 14,800 1 | 31,560 2 | 19,840 19,200 | 20,000 12,440 | 65.910 140.165 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 47,600 47,600 | 0,000 0,00 % | 13:13 | 46,800 150 | 47,600 500 | 48,200 46,800 | 60,69 40,000 | 2.933 139.556 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 14,100 14,440 | -0,340 -2,35 % | 13:25 | 14,000 800 | 14,180 300 | 14,540 13,820 | 31,000 7,860 | 9.965 139.535 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 62,23 62,79 | -0,56 -0,89 % | 13:32 | 62,25 520 | 62,30 520 | 62,38 61,91 | 66,64 53,19 | 2.194 136.447 | 1 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 96,29 100,37 | -4,08 -4,06 % | 11:51 | 95,96 220 | 96,58 220 | 98,00 95,50 | 110,93 45,980 | 1.399 136.346 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .