Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,6 Mio. 131,6 Mio. 107,2 Mio. 62,5 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 24,920 25,130 | -0,210 -0,84 % | 17:47 | 24,915 830 | 24,975 830 | 25,240 24,770 | 29,880 18,384 | 18.022 450.733 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,550 0,502 | +0,048 +9,57 % | 17:44 | 0,553 11.000 | 0,564 11.000 | 0,578 0,520 | 2,370 0,341 | 817.832 448.751 | 9 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 16,000 16,188 | -0,188 -1,16 % | 17:51 | 15,970 3.000 | 16,008 4.000 | 16,316 15,916 | 28,205 12,900 | 27.320 438.778 | 35 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 16,140 15,728 | +0,412 +2,62 % | 17:53 | 16,141 1.400 | 16,218 1.400 | 16,328 15,693 | 25,644 12,120 | 27.297 437.498 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,960 19,060 | -0,100 -0,52 % | 17:38 | 18,960 400 | 18,980 100 | 19,100 18,930 | 20,570 17,150 | 43.051 432.456 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,790 5,754 | +0,036 +0,63 % | 17:35 | 5,992 11 | 5,793 106 | 5,813 5,747 | 6,296 4,080 | 74.555 430.992 | 86 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 22,456 21,748 | +0,708 +3,26 % | 17:50 | 22,302 950 | 22,442 950 | 22,624 21,578 | 35,986 16,807 | 19.435 430.394 | - | ||
| ATHORA NETHERLANDS NV A3L6AQ Frankfurt | 106,05 106,28 | -0,23 -0,22 % | 17:05 | 106,01 200.000 | 106,96 200.000 | 106,24 106,05 | 107,04 99,69 | 400.000 424.960 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 38,450 38,755 | -0,305 -0,79 % | 17:47 | 38,075 800 | 38,450 800 | 39,060 38,075 | 43,105 22,750 | 10.932 422.236 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 47,570 47,850 | -0,280 -0,59 % | 17:25 | 47,140 100 | 47,740 700 | 48,210 47,570 | 51,46 26,380 | 11.224 420.186 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 116,54 115,42 | +1,12 +0,97 % | 16:27 | 115,06 200 | 116,54 100 | 116,65 115,79 | 120,70 64,27 | 5.750 416.673 | 5 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 42,235 42,250 | -0,015 -0,04 % | 17:51 | 42,250 800 | 42,530 800 | 42,520 41,970 | 43,440 29,090 | 9.762 412.334 | 5 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 30,290 30,265 | +0,025 +0,08 % | 17:38 | 30,280 100 | 30,290 100 | 30,580 30,290 | 31,700 25,500 | 27.988 408.019 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 52,34 52,09 | +0,25 +0,48 % | 17:37 | 52,30 200 | 52,37 100 | 52,62 52,27 | 54,48 39,220 | 17.898 406.809 | 7 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,625 40,630 | -0,005 -0,01 % | 17:17 | 40,635 800 | 40,715 800 | 40,695 40,520 | 41,495 33,705 | 9.948 404.066 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 1.004,00 990,20 | +13,80 +1,39 % | 17:38 | 1.000,50 100 | 1.004,00 100 | 1.006,50 985,20 | 1.048,40 796,10 | 406 403.956 | 34 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 55,91 51,90 | +4,02 +7,74 % | 17:41 | 54,58 300 | 55,10 100 | 55,91 53,24 | 142,38 36,000 | 7.214 388.940 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 75,27 75,61 | -0,34 -0,45 % | 16:30 | 74,97 400 | 75,49 400 | 75,88 75,20 | 79,08 62,30 | 5.141 388.812 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 21,350 21,100 | +0,250 +1,18 % | 17:35 | 21,250 672 | 21,350 1.975 | 21,500 21,100 | 26,350 20,700 | 18.075 384.477 | 1 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 603,70 607,80 | -4,10 -0,67 % | 17:18 | 603,90 100 | 606,10 100 | 608,80 603,70 | 629,60 475,10 | 632 384.069 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.