Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,9 Mio. 30,7 Mio. 25,3 Mio. 23,3 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 35,040 35,040 | 0,000 0,00 % | 12:36 | 35,240 18 | 35,340 537 | 35,440 34,900 | 35,500 17,490 | 8.656 303.775 | 14 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 67,17 67,63 | -0,46 -0,67 % | 13:04 | 67,13 2.400 | 67,16 2.400 | 68,21 67,10 | 97,00 61,16 | 4.496 302.926 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 377,05 376,67 | +0,39 +0,10 % | 13:05 | 376,83 600 | 377,00 600 | 377,87 376,68 | 383,94 278,43 | 802 302.574 | 5 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 63,58 63,44 | +0,14 +0,22 % | 13:04 | 63,58 850 | 63,61 850 | 63,77 63,39 | 66,21 46,182 | 4.709 299.643 | - | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 10,040 10,140 | 0,000 0,00 % | 25.11. | 9,950 22.000 | 10,030 14.600 | 10,040 9,880 | 13,600 9,270 | 39.777 290.480 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 72,80 70,16 | 0,00 0,00 % | 25.11. | 31,800 100 | 88,00 400 | 72,80 72,32 | 97,50 67,92 | 22.381 290.051 | 2 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,762 10,712 | +0,050 +0,47 %
| 13:01 | 10,702 3.500 | 10,724 3.500 | 10,948 10,512 | 16,646 4,800 | 26.731 287.706 | - | ||
| TWFG INC A40EF5 NASDAQ | 28,260 27,700 | 0,000 0,00 % | 25.11. | 11,310 100 | 28,460 100 | 28,620 28,310 | 36,160 23,760 | 24.471 285.259 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,499 7,549 | -0,050 -0,66 % | 13:03 | 7,490 1.620 | 7,492 1.620 | 7,610 7,488 | 10,850 6,784 | 37.859 285.071 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 39,878 40,057 | -0,179 -0,45 % | 12:58 | 39,704 600 | 39,730 600 | 40,258 39,740 | 57,02 36,008 | 7.124 285.006 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 126,96 121,88 | 0,00 0,00 % | 25.11. | 110,01 100 | 150,88 300 | 126,96 126,58 | 141,63 100,20 | 11.666 283.074 | 2 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,530 25,525 | 0,000 0,00 % | 25.11. | 25,470 2.000 | 27,730 100 | 25,530 25,525 | 25,570 24,945 | 18.541 279.812 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 77,93 77,76 | +0,16 +0,21 % | 13:04 | 77,87 680 | 77,94 680 | 77,99 77,19 | 86,01 73,91 | 3.566 278.003 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,665 6,650 | 0,000 0,00 % | 25.11. | 6,060 100 | 7,310 1.100 | 6,695 6,660 | 9,860 5,710 | 66.791 272.832 | 4 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,129 9,109 | +0,020 +0,22 % | 12:56 | 9,109 3.300 | 9,111 3.300 | 9,138 9,081 | 9,640 4,256 | 29.633 269.737 | 60 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 644,80 646,20 | -1,40 -0,22 % | 12:57 | 642,80 100 | 643,00 200 | 651,20 640,00 | 725,00 449,40 | 416 268.481 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,255 10,260 | 0,000 0,00 % | 25.11. | 9,330 10.400 | 10,260 2.000 | 10,255 10,255 | 15,200 9,780 | 27.223 266.351 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 34,460 33,080 | 0,000 0,00 % | 25.11. | 28,250 700 | 53,79 100 | 34,460 34,000 | 44,200 30,160 | 31.566 259.372 | 4 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 39,000 38,469 | +0,531 +1,38 % | 11:45 | 39,106 800 | 39,140 800 | 39,066 38,074 | 44,684 33,500 | 6.635 258.374 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,38 63,50 | -0,12 -0,19 % | 13:04 | 63,37 1.000 | 63,38 1.000 | 64,00 63,12 | 70,00 35,460 | 4.038 256.931 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .