Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 14,8 Mio. 15,0 Mio. 11,3 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,910 39,365 | -0,455 -1,16 % | 10:36 | 38,900 1.300 | 38,920 1.300 | 39,370 38,730 | 44,550 35,905 | 2.258 88.043 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 26,900 26,900 | 0,000 0,00 % | 10:01 | 26,750 551 | 26,900 129 | 27,000 26,750 | 49,200 21,200 | 3.202 86.222 | 25 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 543,90 545,10 | -1,20 -0,22 % | 10:39 | 543,80 400 | 543,90 400 | 543,90 541,70 | 555,00 363,95 | 158 85.765 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 14,730 14,820 | -0,090 -0,61 % | 10:37 | 14,730 700 | 14,750 981 | 14,935 14,700 | 14,910 8,180 | 5.717 84.355 | 4 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 235,25 235,80 | -0,55 -0,23 % | 10:31 | 235,15 1.000 | 235,20 1.000 | 235,25 234,40 | 240,00 156,70 | 358 84.036 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,782 0,774 | +0,008 +1,06 % | 09:40 | 0,782 12.800 | 0,784 12.800 | 0,782 0,772 | 0,797 0,434 | 107.195 83.135 | 4 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,240 22,070 | 0,000 0,00 % | 05.11. | 19,030 100 | 23,370 100 | 23,240 22,960 | 37,230 22,040 | 2.383 83.078 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 8,913 9,008 | -0,094 -1,05 % | 08:26 | 8,912 3.500 | 8,916 3.500 | 8,920 8,901 | 10,789 6,663 | 9.210 82.099 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,975 14,970 | 0,000 0,00 % | 05.11. | 14,960 100 | 16,570 100 | 14,980 14,965 | 21,950 8,625 | 51.234 82.086 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,300 44,400 | +0,150 +0,34 % | 05.11. | 43,950 230 | 44,000 230 | 44,400 44,000 | 49,750 28,500 | 1.848 81.839 | 2 | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 29,958 27,734 | +0,197 +0,66 % | 05.11. | 29,146 720 | 29,214 720 | 30,024 27,850 | 41,189 14,156 | 2.826 81.784 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 239,50 241,85 | -2,35 -0,97 % | 09:39 | 239,35 90 | 239,50 90 | 240,40 238,85 | 268,75 219,85 | 342 81.756 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 58,33 57,59 | +0,74 +1,28 % | 05.11. | 58,17 300 | 58,29 200 | 58,50 58,32 | 76,04 51,50 | 22.421 79.820 | 5 | ||
| AMUNDI SA A143DP Tradegate | 66,80 64,00 | +2,80 +4,38 % | 10:38 | 66,80 530 | 66,95 530 | 67,10 63,45 | 75,95 56,45 | 1.210 77.841 | 6 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,250 18,810 | 0,000 0,00 % | 05.11. | 8,650 200 | 30,620 400 | 19,255 19,040 | 20,860 14,290 | 46.505 77.818 | 1 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,435 9,430 | 0,000 0,00 % | 05.11. | 9,430 500 | 10,250 500 | 9,480 9,425 | 10,025 8,435 | 33.229 77.449 | 1 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 21,020 20,730 | +0,290 +1,40 % | 10:25 | 21,010 2.500 | 21,020 1.000 | 21,070 20,950 | 21,565 15,106 | 3.649 76.725 | 5 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,300 43,530 | 0,000 0,00 % | 05.11. | 17,940 100 | 44,620 100 | 44,300 44,300 | 57,09 38,010 | 2.859 76.026 | 1 | ||
| LCNB CORP A0YJA3 NASDAQ | 15,380 15,460 | -0,080 -0,52 % | 05.11. | 13,080 100 | 15,650 100 | 15,540 15,330 | 17,615 13,555 | 14.511 74.963 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 118,00 115,00 | 0,00 0,00 % | 05.11. | 118,00 90 | 119,00 85 | 119,00 115,00 | 142,00 106,00 | 631 74.595 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .