Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 29,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,635 5,743 | -0,108 -1,88 % | 15:06 | 5,629 17.120 | 5,632 18.190 | 5,839 5,616 | 6,720 5,123 | 30.817 175.039 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 555,90 552,30 | +3,60 +0,65 % | 14:48 | 557,13 100 | 557,60 100 | 567,62 550,00 | 950,00 252,29 | 302 169.133 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 62,00 63,32 | -1,32 -2,08 % | 14:45 | 62,00 650 | 62,04 650 | 63,62 61,80 | 77,14 30,950 | 2.695 167.181 | 19 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 564,30 581,10 | -16,80 -2,89 % | 12:26 | 564,50 200 | 565,50 200 | 573,00 561,80 | 750,00 449,40 | 294 166.499 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,920 23,720 | 0,000 0,00 % | 26.03. | 9,190 700 | 45,930 200 | 23,920 23,740 | 25,250 22,110 | 7.493 165.916 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,310 15,570 | -0,260 -1,67 % | 14:58 | 15,302 2.000 | 15,340 2.000 | 15,740 15,310 | 20,940 15,000 | 10.622 164.171 | 4 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 84,98 84,47 | +0,51 +0,61 % | 15:07 | 85,23 400 | 85,32 600 | 86,96 84,43 | 145,25 38,400 | 1.927 163.978 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 256,45 260,20 | -3,75 -1,44 % | 14:49 | 254,95 300 | 255,60 300 | 261,80 254,40 | 331,60 195,02 | 628 161.448 | 7 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,862 12,234 | -0,372 -3,04 % | 14:27 | 11,872 5.000 | 11,902 5.000 | 12,238 11,862 | 15,898 7,600 | 13.278 159.224 | 12 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 27,660 27,970 | -0,310 -1,11 % | 14:23 | 27,670 2.000 | 27,680 2.000 | 28,210 27,585 | 31,800 20,940 | 5.635 157.310 | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 15,270 16,000 | -0,730 -4,56 % | 15:28 | 15,340 300 | 15,280 200 | 15,700 15,190 | 24,540 12,165 | 124.259 156.974 | 7 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 595,80 600,00 | -4,20 -0,70 % | 14:55 | 595,00 50 | 595,40 50 | 609,60 595,00 | 653,40 578,80 | 262 156.636 | 9 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,796 12,872 | -0,076 -0,59 % | 15:03 | 12,764 1.700 | 12,798 2.700 | 12,950 12,796 | 14,096 11,598 | 12.154 156.423 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 59,06 58,44 | +0,62 +1,06 % | 14:42 | 59,48 1.600 | 59,51 1.600 | 59,53 58,97 | 71,90 41,787 | 2.586 153.172 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,567 15,565 | +0,003 +0,02 % | 14:39 | 15,558 6.000 | 15,576 2.400 | 15,960 15,480 | 16,892 12,592 | 9.622 151.585 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,426 17,568 | -0,142 -0,81 % | 13:29 | 17,380 2.600 | 17,396 2.600 | 17,726 17,426 | 19,366 13,984 | 8.638 150.940 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 41,302 41,267 | +0,035 +0,09 % | 15:00 | 41,364 800 | 41,400 800 | 42,100 41,252 | 48,070 33,500 | 3.622 149.959 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,550 25,120 | -0,570 -2,27 % | 15:08 | 24,310 200 | 24,620 200 | 24,670 24,440 | 40,000 22,970 | 19.354 148.826 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | 0,000 0,00 % | 26.03. | 7,170 100 | 8,720 100 | 7,300 6,800 | 14,600 6,800 | 115.381 147.758 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.