Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,4 Mio. 161,1 Mio. 146,4 Mio. 139,8 Mio. 120,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 29,265 29,105 | +0,160 +0,55 % | 17:56 | 29,065 800 | 29,265 800 | 29,280 29,090 | 29,210 19,320 | 18.402 537.030 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,387 8,459 | -0,072 -0,85 % | 18:21 | 8,387 2.600 | 8,425 2.600 | 8,471 8,382 | 9,099 5,361 | 63.202 532.391 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 23,080 22,585 | +0,495 +2,19 % | 18:19 | 22,870 900 | 23,080 900 | 23,080 22,485 | 25,690 17,418 | 23.278 529.572 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,184 18,770 | -0,586 -3,12 % | 18:15 | 18,004 880 | 18,190 880 | 18,896 17,804 | 18,910 7,400 | 28.254 522.287 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,784 6,825 | -0,041 -0,60 % | 17:52 | 6,734 3.600 | 6,790 3.600 | 6,864 6,732 | 6,847 4,392 | 76.488 520.903 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 44,090 45,450 | -1,360 -2,99 % | 18:06 | 44,060 700 | 44,100 100 | 44,300 43,430 | 60,29 27,720 | 20.097 515.841 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,185 27,100 | +0,085 +0,31 %
| 18:21 | 26,785 800 | 27,175 800 | 27,315 26,780 | 27,315 12,024 | 18.756 506.724 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 96,24 99,61 | -3,36 -3,38 % | 17:40 | 96,28 400 | 96,70 400 | 98,15 93,97 | 99,67 38,400 | 5.131 495.478 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,79 65,01 | -0,22 -0,34 % | 18:17 | 64,82 360 | 65,13 360 | 65,32 64,65 | 67,03 53,19 | 7.583 493.383 | 1 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,349 2,331 | +0,018 +0,75 % | 18:20 | 2,321 19.500 | 2,349 13.000 | 2,353 2,317 | 2,422 1,536 | 210.449 490.779 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 58,82 59,08 | -0,26 -0,44 % | 18:20 | 58,63 800 | 58,82 800 | 58,88 58,40 | 59,38 39,532 | 8.339 489.192 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 378,35 382,10 | -3,75 -0,98 % | 18:13 | 378,66 100 | 379,82 100 | 380,17 376,50 | 383,23 255,94 | 1.287 487.924 | - | ||
| ROOT INC A3DR7B NASDAQ | 74,99 74,39 | +0,60 +0,81 % | 17:41 | 74,99 100 | 75,33 100 | 75,06 74,14 | 180,80 68,77 | 14.864 485.148 | 12 | ||
| CITIGROUP INC A1H92V Tradegate | 103,96 104,84 | -0,88 -0,84 % | 17:55 | 103,98 1.500 | 104,22 1.500 | 105,34 103,22 | 105,98 48,205 | 4.623 482.630 | 132 | ||
| HUT 8 CORP A3ES40 Tradegate | 50,90 49,950 | +0,95 +1,90 % | 17:57 | 50,20 1.200 | 50,80 1.200 | 51,20 48,850 | 51,70 8,050 | 9.652 481.821 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 814,60 817,60 | -3,00 -0,37 % | 17:57 | 814,40 10 | 815,90 190 | 820,40 807,40 | 821,10 385,05 | 587 479.279 | 106 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 16,190 16,370 | -0,180 -1,10 % | 18:05 | 16,190 2.600 | 16,210 3.000 | 16,600 16,190 | 94,92 15,170 | 51.718 472.536 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 42,950 43,250 | -0,300 -0,69 % | 18:06 | 42,930 900 | 42,970 3.700 | 42,960 42,580 | 43,650 25,640 | 14.258 459.264 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 48,862 49,103 | -0,241 -0,49 % | 17:47 | 48,826 400 | 48,944 400 | 49,108 48,751 | 49,232 34,032 | 9.116 445.802 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,598 9,546 | +0,052 +0,54 % | 18:06 | 9,520 8.410 | 9,598 2.793 | 9,600 9,472 | 10,245 6,972 | 45.455 434.662 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .