Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 35,9 Mio. 28,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 87,69 87,32 | +0,37 +0,42 % | 13:11 | 87,29 360 | 87,39 360 | 87,69 86,97 | 94,40 86,97 | 5.844 510.315 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 29,650 28,885 | 0,000 0,00 % | 23.10. | 11,900 100 | 46,390 100 | 29,730 28,900 | 29,730 16,000 | 27.330 510.139 | 4 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 47,000 46,510 | 0,000 0,00 % | 23.10. | 18,870 100 | 74,61 100 | 47,400 46,450 | 47,400 32,130 | 18.918 509.131 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,400 16,378 | -0,178 -1,09 % | 12:56 | 16,376 2.800 | 16,398 2.872 | 16,406 16,208 | 18,842 11,380 | 31.174 507.164 | 139 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 82,33 81,26 | +1,07 +1,32 % | 13:08 | 82,24 600 | 82,29 600 | 82,38 80,81 | 119,00 64,68 | 5.997 491.513 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 85,90 91,44 | 0,00 0,00 % | 23.10. | 43,480 100 | 105,31 100 | 90,25 85,86 | 113,62 47,940 | 13.122 485.530 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 35,470 36,390 | 0,000 0,00 %
| 23.10. | 31,100 600 | 51,01 100 | 36,250 35,130 | 74,80 31,785 | 19.087 469.371 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 30,600 30,465 | +0,135 +0,44 % | 13:10 | 30,585 3.500 | 30,595 2.000 | 30,630 30,465 | 31,490 26,160 | 15.368 469.089 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 146,90 146,79 | 0,00 0,00 % | 23.10. | 132,37 100 | 169,09 100 | 148,77 146,86 | 152,33 125,35 | 5.584 468.734 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 45,945 45,840 | +0,105 +0,23 % | 13:14 | 45,954 1.110 | 45,977 1.110 | 46,160 45,339 | 96,75 37,127 | 10.197 467.550 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 71,85 71,77 | 0,00 0,00 % | 23.10. | 28,760 100 | 108,20 100 | 72,06 71,11 | 79,71 52,41 | 17.952 464.857 | 4 | ||
| AXA SA 855705 Tradegate | 42,340 41,960 | +0,380 +0,91 % | 13:13 | 42,340 950 | 42,350 950 | 42,350 41,960 | 45,890 36,550 | 10.770 453.948 | 19 | ||
| TRON INC A3EQA0 NASDAQ | 1,420 1,500 | 0,000 0,00 % | 23.10. | 1,430 2.200 | 1,570 100 | 1,520 1,335 | 2,985 1,060 | 440.247 451.540 | 2 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,153 7,236 | -0,084 -1,15 % | 13:06 | 7,156 2.970 | 7,159 1.620 | 7,186 7,081 | 10,028 5,071 | 62.867 449.401 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 52,96 54,70 | -1,74 -3,18 % | 12:24 | 53,46 120 | 54,52 200 | 53,80 52,60 | 119,50 27,050 | 8.286 439.143 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,960 10,920 | 0,000 0,00 % | 23.10. | 9,940 100 | 11,910 100 | 10,960 10,920 | 11,180 10,570 | 40.145 438.784 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 38,425 39,720 | 0,000 0,00 % | 23.10. | 38,540 100 | 42,700 100 | 38,670 38,200 | 52,00 37,850 | 39.782 437.347 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 665,60 670,20 | -4,60 -0,69 % | 12:57 | 665,80 50 | 666,20 50 | 674,80 664,00 | 680,00 576,60 | 653 435.474 | 9 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 62,03 61,09 | +0,94 +1,54 % | 13:11 | 61,93 500 | 62,01 500 | 62,03 60,63 | 121,30 44,380 | 7.086 433.714 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,380 26,635 | -1,255 -4,71 % | 13:01 | 25,105 900 | 25,200 900 | 25,770 24,800 | 27,520 22,490 | 16.653 420.032 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.