Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,2 Mio. 74,2 Mio. 51,8 Mio. 43,8 Mio. 41,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 38,300 37,975 | +0,325 +0,86 % | 16:03 | 38,200 1.000 | 38,800 1.000 | 38,300 37,800 | 38,750
20,660 | 6.175 235.059 | 2 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,452 3,415 | +0,037 +1,08 % | 15:57 | 3,445 1.250 | 3,459 1.730 | 3,452 3,383 | 3,469 2,610 | 68.938 234.909 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 19,788 19,426 | +0,362 +1,86 % | 14:59 | 19,498 1.000 | 19,792 1.000 | 19,788 19,100 | 19,688 11,284 | 12.047 234.421 | 2 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 21,235 20,515 | +0,720 +3,51 % | 15:25 | 20,190 2.230 | 20,395 2.200 | 21,235 20,300 | 39,400 14,100 | 11.296 232.304 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,492 9,606 | -0,114 -1,19 % | 16:15 | 9,474 3.430 | 9,486 3.430 | 9,749 9,492 | 10,396 4,931 | 24.249 232.251 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 280,05 276,00 | +0,85 +0,30 % | 13.07. | 268,10 200 | 287,33 100 | 279,20 279,20 | 287,31 201,05 | 4.438 231.986 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 28,170 27,515 | +0,655 +2,38 % | 16:01 | 28,150 200 | 28,170 100 | 28,270 28,150 | 55,79 25,670 | 15.059 228.515 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,005 28,960 | +0,045 +0,16 % | 16:03 | 29,020 1.600 | 29,030 1.500 | 29,040 29,005 | 29,755 28,385 | 8.838 226.137 | - | ||
| INDUS HOLDING AG 620010 Xetra | 25,900 25,750 | +0,150 +0,58 % | 15:59 | 25,850 119 | 26,000 317 | 25,950 25,600 | 33,700 21,150 | 8.671 223.472 | 3 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 143,40 141,50 | +1,90 +1,34 % | 15:53 | 144,46 100 | 144,80 500 | 143,98 141,30 | 152,17 72,79 | 3.079 221.970 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 40,340 38,537 | +1,803 +4,68 % | 16:03 | 40,270 500 | 40,550 500 | 40,400 39,260 | 51,46 24,280 | 6.263 220.635 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 30,990 31,255 | -0,265 -0,85 % | 16:08 | 30,935 2.360 | 30,955 3.060 | 31,495 30,945 | 31,695 20,835 | 7.038 219.312 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,098 17,878 | +0,220 +1,23 % | 16:09 | 18,078 7.000 | 18,094 7.000 | 18,112 17,606 | 19,090 14,722 | 12.122 214.859 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 21,590 21,630 | -0,040 -0,18 % | 15:58 | 21,520 2.400 | 21,560 1.800 | 21,770 21,590 | 60,29 17,430 | 15.000 211.557 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 45,400 44,055 | +1,345 +3,05 % | 16:07 | 45,190 630 | 45,395 460 | 45,460 43,835 | 59,99 27,695 | 4.725 210.759 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,935 29,750 | +0,185 +0,62 % | 16:00 | 29,890 2.500 | 29,895 3.000 | 29,935 29,700 | 30,000 26,050 | 7.035 210.061 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 77,02 77,03 | -0,01 -0,01 % | 16:10 | 77,14 650 | 77,37 650 | 78,00 73,28 | 83,42 62,20 | 2.677 204.915 | 20 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,725 29,910 | -0,185 -0,62 % | 15:58 | 29,790 3.400 | 29,850 1.100 | 29,725 28,690 | 31,500 19,888 | 6.740 199.059 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 40,205 39,390 | +0,815 +2,07 % | 16:16 | 40,235 800 | 40,310 800 | 40,335 38,590 | 40,640 22,750 | 5.069 197.528 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,250 19,140 | +0,110 +0,57 % | 16:03 | 19,240 300 | 19,240 200 | 19,250 19,120 | 20,570 16,290 | 17.252 195.932 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.