Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 78,35 75,36 | +2,99 +3,96 % | 06.02. | 73,00 2.000 | 78,55 300 | 78,50 78,03 | 78,50 41,750 | 56.401 1,0 Mio. | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,730 36,215 | -0,125 -0,34 % | 06.02. | 36,755 600 | 36,920 600 | 36,905 36,005 | 38,040 20,640 | 28.249 1,0 Mio. | 5 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 44,870 43,830 | +1,040 +2,37 % | 06.02. | 41,500 100 | 45,470 1.000 | 44,870 44,670 | 51,46 17,110 | 35.087 1,0 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,420 13,216 | -0,028 -0,21 % | 06.02. | 13,426 3.000 | 13,474 3.000 | 13,420 13,194 | 13,618 9,830 | 76.671 1,0 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,784 16,332 | +0,008 +0,05 % | 06.02. | 16,728 8.000 | 16,810 8.000 | 16,794 16,286 | 18,304 10,250 | 61.096 1,0 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 381,00 374,44 | +0,50 +0,13 % | 06.02. | 380,45 300 | 380,75 300 | 381,00 373,25 | 387,36 278,43 | 2.682 1,0 Mio. | 5 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 17,260 17,280 | -0,100 -0,58 % | 06.02. | 17,200 289 | 17,500 286 | 18,000 16,880 | 40,200 16,880 | 57.692 1,0 Mio. | 14 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,971 5,921 | -0,024 -0,40 % | 06.02. | 5,980 1.700 | 6,009 1.700 | 5,999 5,851 | 6,156 3,702 | 167.962 995.815 | 11 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 71,43 70,03 | -0,24 -0,33 % | 06.02. | 71,50 400 | 71,82 400 | 71,54 70,04 | 71,54 48,975 | 13.908 986.980 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,620 6,450 | +0,170 +2,64 % | 06.02. | 6,600 1.800 | 6,630 2.700 | 6,635 6,590 | 9,860 5,710 | 201.877 978.677 | 4 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 56,12 55,68 | +0,44 +0,79 % | 06.02. | 51,83 100 | 56,49 100 | 56,22 56,09 | 56,39 40,810 | 20.211 964.475 | 3 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,780 19,680 | +0,100 +0,51 % | 06.02. | 17,900 100 | 22,630 100 | 19,845 19,725 | 20,570 14,620 | 118.362 950.712 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,535 13,320 | +0,215 +1,61 % | 06.02. | 12,800 300 | 13,550 2.300 | 13,580 13,460 | 15,300 11,920 | 143.772 939.080 | 1 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,49 76,48 | +0,03 +0,04 % | 06.02. | 76,43 400 | 76,49 400 | 76,52 76,43 | 76,52 75,40 | 12.222 934.556 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 39,990 37,845 | +2,145 +5,67 % | 06.02. | 39,870 200 | 40,500 200 | 40,000 39,670 | 60,29 28,200 | 42.573 919.737 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,04 73,36 | -0,38 -0,52 % | 06.02. | 73,22 80 | 73,60 80 | 75,50 70,50 | 77,14 30,950 | 12.369 890.170 | 19 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 57,72 52,65 | +0,05 +0,09 % | 06.02. | 57,56 400 | 58,07 400 | 57,85 53,40 | 104,31 53,40 | 16.130 885.084 | - | ||
| INDUS HOLDING AG 620010 Xetra | 32,300 32,000 | +0,300 +0,94 % | 06.02. | 32,300 156 | 32,500 57 | 32,450 31,750 | 32,500 19,980 | 27.461 883.858 | 3 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 102,32 99,16 | -0,78 -0,76 % | 06.02. | 102,20 300 | 103,58 300 | 104,18 97,68 | 121,30 42,670 | 8.574 865.417 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 31,550 31,550 | 0,000 0,00 % | 06.02. | 31,550 62 | 31,650 72 | 31,750 30,950 | 49,200 23,600 | 27.274 857.669 | 25 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.