Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,6 Mio. 144,4 Mio. 137,6 Mio. 120,2 Mio. 45,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 166,40 165,36 | +0,42 +0,25 % | 17.02. | 165,54 200 | 166,40 200 | 166,44 165,42 | 167,78 130,12 | 1.604 266.210 | - | ||
L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,175 23,105 | -0,075 -0,32 % | 17.02. | 23,135 600 | 23,355 600 | 23,335 23,075 | 23,475 15,064 | 11.455 266.082 | - | ||
GRINDR INC A3D1JL NASDAQ | 18,280 18,620 | -0,335 -1,80 % | 14.02. | 16,500 1 | 18,790 10 | 18,310 18,210 | 18,670 8,030 | 103.052 264.447 | - | ||
INDEPENDENT BANK CORP 907842 NASDAQ | 68,59 68,77 | -0,18 -0,26 % | 14.02. | 27,810 6 | 68,63 1 | 68,74 68,43 | 76,26 45,830 | 43.418 262.751 | - | ||
BANK OF IRELAND GROUP PLC A2DR6L Xetra | 9,828 9,922 | -0,094 -0,95 % | 17.02. | 9,800 6.000 | 9,854 500 | 10,105 9,688 | 10,730 7,888 | 26.315 261.389 | 4 | ||
FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,910 26,540 | +0,130 +0,49 % | 17.02. | 26,645 500 | 26,910 500 | 26,935 26,515 | 27,470 18,052 | 9.759 260.740 | - | ||
WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 12,200 12,200 | 0,000 0,00 % | 17.02. | 12,180 744 | 12,260 74 | 12,260 12,160 | 13,920 11,380 | 21.327 260.068 | - | ||
DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,62 56,07 | +0,15 +0,27 % | 17.02. | 56,31 600 | 56,62 600 | 56,63 55,98 | 60,14 48,410 | 4.370 246.086 | - | ||
FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,850 6,700 | +0,050 +0,74 % | 17.02. | 6,650 1.516 | 6,950 1.442 | 6,850 6,600 | 8,100 0,910 | 36.181 244.730 | 6 | ||
HAUSINVEST EUR DIS 980701 Tradegate | 40,769 40,993 | -0,092 -0,23 % | 17.02. | 40,769 720 | 40,953 869 | 41,063 40,769 | 42,000 38,461 | 5.836 238.477 | 2 | ||
INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,980 0,939 | +0,065 +7,11 % | 14.02. | 0,970 10 | 1,020 12 | 0,990 0,972 | 2,305 0,467 | 2,0 Mio. 237.516 | 1 | ||
L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 46,355 46,510 | -0,170 -0,37 % | 17.02. | 46,280 300 | 46,770 300 | 46,975 45,990 | 49,350 24,655 | 4.961 230.998 | - | ||
VANECK SOLANA ETN A3GSUD Tradegate | 9,356 10,429 | +0,093 +1,00 % | 17.02. | 9,181 1.200 | 9,369 1.200 | 9,720 9,042 | 14,300 4,945 | 24.115 228.541 | 1 | ||
MLP SE 656990 Xetra | 6,980 6,940 | +0,040 +0,58 % | 17.02. | 6,930 2.782 | 6,980 5.000 | 7,010 6,920 | 7,300 5,180 | 32.690 228.236 | 1 | ||
AVIVA PLC A3DJ6W Tradegate | 6,300 6,150 | 0,000 0,00 % | 17.02. | 6,250 843 | 6,300 5.969 | 6,300 6,200 | 6,350 5,100 | 36.401 227.504 | 7 | ||
DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 122,06 121,38 | +0,16 +0,13 % | 17.02. | 121,64 200 | 122,14 200 | 122,06 121,44 | 122,78 97,09 | 1.862 226.917 | - | ||
NBT BANCORP INC 923685 NASDAQ | 48,030 48,110 | -0,010 -0,02 % | 14.02. | 48,000 5 | 48,050 1 | 48,210 48,030 | 52,32 33,030 | 24.986 226.672 | 7 | ||
ERSTE GROUP BANK AG 909943 Tradegate | 67,48 66,20 | +0,02 +0,03 % | 17.02. | 67,34 80 | 67,58 80 | 67,76 66,22 | 67,76 36,390 | 3.345 225.583 | 15 | ||
DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF ETFL47 Tradegate | 26,115 25,690 | +0,140 +0,54 % | 17.02. | 25,830 1.200 | 26,120 1.200 | 26,115 25,785 | 26,115 20,165 | 8.714 225.473 | - | ||
FIDELITY FUNDS WORLD FUND A2QM3K Xetra | 1,980 1,980 | 0,000 0,00 % | 17.02. | 1,980 1.441 | 2,000 4.263 | 2,080 1,965 | 2,470 1,600 | 110.633 222.215 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.