Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 246,6 Mio. 165,7 Mio. 151,1 Mio. 128,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,225 21,475 | -0,250 -1,16 % | 18.11. | 21,200 1.439 | 21,245 1.436 | 21,360 21,120 | 21,975 16,324 | 19.534 414.507 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,414 8,455 | -0,041 -0,48 % | 18.11. | 8,207 671 | 8,368 658 | 8,465 8,107 | 9,955 4,692 | 49.744 413.000 | 5 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 19,195 18,924 | +0,271 +1,43 % | 18.11. | 19,095 700 | 19,167 700 | 19,327 18,363 | 25,644 16,103 | 21.820 412.406 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 89,45 89,30 | +0,15 +0,16 % | 18.11. | 88,95 119 | 89,47 118 | 89,54 88,92 | 99,98 85,00 | 4.608 411.753 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,705 24,940 | -0,235 -0,94 % | 18.11. | 24,585 428 | 24,940 422 | 25,040 24,295 | 27,550 15,624 | 16.344 404.652 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 12,070 11,560 | +0,510 +4,41 % | 18.11. | 12,030 200 | 12,200 100 | 12,210 12,035 | 45,890 11,410 | 352.391 403.070 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,670 17,205 | +0,465 +2,70 % | 18.11. | 17,640 1.100 | 17,650 600 | 17,800 17,650 | 21,570 14,620 | 208.945 402.629 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 77,23 77,26 | -0,03 -0,04 % | 18.11. | 76,72 137 | 77,46 136 | 77,23 76,52 | 86,26 73,91 | 5.164 397.571 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,575 25,555 | +0,020 +0,08 % | 18.11. | 25,570 3.100 | 25,580 5.900 | 25,590 25,570 | 25,695 22,985 | 110.717 394.347 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 16,313 15,566 | +0,747 +4,80 % | 18.11. | 16,120 800 | 16,247 800 | 16,531 15,270 | 24,888 7,798 | 24.814 391.808 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,704 8,720 | -0,016 -0,18 % | 18.11. | 8,722 640 | 8,782 630 | 8,792 8,682 | 10,245 6,972 | 44.954 391.792 | 7 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 25,078 24,098 | +0,980 +4,07 % | 18.11. | 25,016 5.996 | 25,240 5.943 | 25,314 23,780 | 38,280 12,486 | 16.104 391.761 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 61,48 61,25 | +0,23 +0,38 % | 18.11. | 61,00 91 | 61,34 90 | 61,48 60,39 | 68,72 43,860 | 6.298 383.558 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 30,790 30,160 | +0,630 +2,09 % | 18.11. | 30,830 300 | 30,840 200 | 30,880 30,770 | 44,200 30,160 | 104.999 377.993 | 4 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 58,57 58,12 | +0,45 +0,77 % | 18.11. | 58,48 256 | 58,65 255 | 58,80 57,19 | 58,77 39,905 | 6.506 377.434 | 9 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 136,88 138,62 | -1,74 -1,26 % | 18.11. | 136,46 77 | 136,88 77 | 137,84 136,36 | 153,50 112,58 | 2.725 374.107 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 26,573 25,534 | +1,039 +4,07 % | 18.11. | 26,233 400 | 26,812 400 | 27,011 25,022 | 40,714 12,805 | 14.306 373.051 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 110,30 112,40 | -2,10 -1,87 % | 18.11. | 110,10 50 | 110,50 50 | 111,80 109,80 | 117,50 71,65 | 3.368 372.602 | 14 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q NASDAQ | 86,20 85,28 | +0,92 +1,07 % | 18.11. | 40,290 200 | 132,17 100 | 86,58 86,17 | 113,10 79,55 | 94.493 361.397 | 4 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 75,75 74,51 | +1,24 +1,66 % | 18.11. | 75,04 200 | 75,71 200 | 75,97 72,79 | 87,11 36,605 | 4.839 360.186 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .