Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,8 Mio. 132,1 Mio. 127,7 Mio. 70,8 Mio. 69,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NN GROUP NV A115DY Tradegate | 59,08 59,64 | -0,22 -0,37 % | 30.07. | 59,28 90 | 59,30 90 | 59,98 59,08 | 59,98 40,760 | 4.073 241.568 | 1 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 38,400 39,000 | -0,600 -1,54 % | 30.07. | 32,210 2 | 43,420 1 | 39,720 38,120 | 39,050 20,840 | 51.486 241.506 | 1 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 51,00 51,78 | +0,11 +0,22 % | 30.07. | 50,64 300 | 51,24 300 | 52,00 50,45 | 53,26 34,245 | 4.674 240.591 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,420 7,380 | -0,080 -1,07 % | 30.07. | 7,460 500 | 7,540 500 | 7,700 7,180 | 11,250 0,910 | 31.926 237.353 | 6 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,462 10,538 | -0,188 -1,77 % | 30.07. | 10,532 1.400 | 10,764 1.400 | 10,836 10,430 | 13,300 4,800 | 22.322 237.274 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,150 44,850 | +0,275 +0,61 % | 30.07. | 44,600 836 | 45,150 694 | 45,150 44,600 | 47,400 42,800 | 5.149 231.083 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 10,695 10,900 | 0,000 0,00 % | 30.07. | 4,700 20 | 11,500 1 | 11,030 10,530 | 16,905 3,115 | 125.103 230.273 | - | ||
| AEGON LTD A3ET99 Tradegate | 6,230 6,314 | -0,024 -0,38 % | 30.07. | 6,242 1.700 | 6,266 1.700 | 6,324 6,220 | 6,540 4,836 | 36.234 227.608 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 276,87 277,27 | +1,23 +0,45 % | 30.07. | 275,64 200 | 276,16 200 | 278,64 276,06 | 292,73 207,76 | 819 227.415 | - | ||
| M&G PLC A2PSZW Tradegate | 2,980 3,004 | -0,030 -1,00 % | 30.07. | 2,990 1.743 | 3,030 1.714 | 3,060 2,972 | 3,114 2,012 | 74.519 226.798 | 4 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,80 69,39 | 0,00 0,00 % | 30.07. | 69,66 440 | 69,94 440 | 70,00 69,41 | 72,12 56,98 | 3.224 225.049 | 5 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,638 5,628 | +0,009 +0,16 % | 30.07. | 5,573 6.420 | 5,683 6.420 | 5,665 5,589 | 5,900 5,360 | 39.843 223.945 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 285,94 286,19 | +1,42 +0,50 % | 30.07. | 283,94 200 | 285,64 200 | 286,76 284,94 | 302,50 215,06 | 781 223.239 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 95,93 96,71 | -0,78 -0,81 % | 30.07. | 38,710 2 | 96,18 1 | 98,02 95,63 | 105,10 55,11 | 27.815 222.659 | 3 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 45,720 45,570 | -0,105 -0,23 % | 30.07. | 45,745 1.200 | 45,890 1.100 | 45,720 45,460 | 47,500 37,980 | 4.874 222.561 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 31,660 31,630 | -0,110 -0,35 % | 30.07. | 31,650 315 | 31,910 313 | 32,500 31,470 | 51,12 13,490 | 6.765 216.330 | 13 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 87,50 87,30 | -0,05 -0,06 % | 30.07. | 87,50 143 | 87,60 126 | 87,60 87,20 | 91,50 83,95 | 2.461 215.163 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 65,53 65,16 | -0,15 -0,23 % | 30.07. | 65,62 400 | 65,72 400 | 65,65 65,06 | 70,75 54,41 | 3.223 210.461 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 25,310 25,660 | -0,350 -1,36 % | 30.07. | 22,410 1 | 29,520 1 | 25,620 24,960 | 31,010 22,470 | 7.894 208.267 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 3,600 4,520 | +0,020 +0,56 % | 30.07. | 3,560 300 | 3,600 300 | 4,520 3,480 | 6,550 3,480 | 56.186 206.021 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .