Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,3 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 41,690 41,200 | +0,490 +1,19 % | 18:21 | 41,290 400 | 41,640 400 | 41,690 41,020 | 44,590 25,715 | 12.876 533.278 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 114,75 115,86 | -1,11 -0,96 % | 18:34 | 114,86 100 | 115,09 100 | 115,83 112,06 | 158,85 72,79 | 7.870 524.892 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 44,330 44,010 | 0,000 0,00 % | 02.10. | 43,770 300 | 44,810 200 | 44,500 44,270 | 45,440 37,390 | 13.698 521.986 | - | ||
| BNB STANDARD CORPORATION A40DDK NASDAQ | 6,110 5,850 | 0,000 0,00 % | 18:38 | 6,100 100 | 6,110 400 | 6,200 6,050 | 11,860 1,840 | 101.220 510.788 | - | ||
| SVRN INC A41YVE NASDAQ | 43,010 36,530 | +6,480 +17,74 % | 18:16 | 41,910 100 | 44,000 2.900 | 43,650 38,250 | 74,74 4,084 | 17.367 510.421 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 20,680 20,500 | +0,180 +0,88 % | 18:49 | 20,545 1.000 | 20,675 1.000 | 20,755 20,245 | 21,480 14,844 | 24.142 498.302 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 63,09 63,16 | -0,07 -0,11 % | 18:36 | 63,06 2.000 | 63,08 2.000 | 63,10 62,74 | 66,61 54,23 | 7.894 496.116 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 15,542 15,348 | +0,194 +1,26 % | 18:38 | 15,543 800 | 15,716 800 | 15,657 15,464 | 15,991 11,293 | 31.808 496.024 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,89 78,82 | +1,07 +1,36 % | 18:52 | 79,86 70 | 79,94 70 | 80,10 77,84 | 86,41 57,01 | 6.250 492.625 | 15 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 31,910 32,010 | -0,100 -0,31 % | 18:37 | 31,900 100 | 31,910 100 | 32,020 31,800 | 33,750 22,110 | 30.853 489.907 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 49,335 48,965 | +0,370 +0,76 % | 18:38 | 49,150 1.500 | 49,375 1.500 | 49,900 48,935 | 55,70 42,200 | 9.730 480.155 | 1 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,380 29,400 | -0,020 -0,07 % | 18:53 | 29,355 1.000 | 29,380 1.000 | 29,455 29,235 | 31,490 26,160 | 16.346 479.763 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 19,230
19,065 | 0,000 0,00 % | 18:34 | 19,230 100 | 19,240 100 | 19,520 19,170 | 33,940 10,930 | 31.404 475.706 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 93,24 93,74 | -0,50 -0,53 % | 17:10 | 93,54 500 | 93,79 100 | 93,64 92,74 | 101,71 64,77 | 9.203 473.698 | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 23,630 23,330 | +0,300 +1,29 % | 18:42 | 23,565 7.500 | 23,665 7.500 | 24,150 23,630 | 56,50 11,250 | 19.601 468.113 | - | ||
| STONECO LTD A2N7XN Tradegate | 10,625 8,478 | +2,147 +25,32 % | 18:41 | 10,500 3.400 | 10,535 3.400 | 10,635 9,250 | 16,825 7,832 | 46.298 466.000 | 3 | ||
| BLACKROCK INC A40PW4 Tradegate | 945,00 941,00 | +4,00 +0,43 % | 18:37 | 945,40 110 | 948,20 9 | 949,80 932,00 | 1.048,40 796,10 | 487 460.752 | 34 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,745 4,675 | +0,070 +1,50 % | 18:38 | 4,740 100 | 4,750 700 | 4,880 4,700 | 25,770 3,390 | 138.077 459.836 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 75,25 74,77 | +0,48 +0,64 % | 18:50 | 74,79 800 | 75,30 800 | 75,27 74,50 | 79,08 62,69 | 6.086 455.336 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 35,070 34,990 | +0,080 +0,23 % | 18:36 | 35,030 100 | 35,090 100 | 35,070 34,800 | 43,495 34,590 | 18.769 446.487 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.