Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 169,9 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 30,485 29,920 | +0,565 +1,89 % | 20:20 | 30,255 750 | 30,485 750 | 30,490 29,850 | 47,450
20,705 | 23.267 702.269 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 114,98 113,40 | +1,58 +1,39 % | 20:16 | 114,86 1.000 | 114,96 1.000 | 114,98 113,94 | 114,54 90,17 | 6.130 700.333 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 54,05 53,75 | +0,30 +0,56 % | 20:05 | 53,98 1.120 | 54,09 1.110 | 54,26 53,65 | 55,24 38,420 | 12.949 699.309 | 100 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 98,82 99,70 | -0,88 -0,88 % | 17:35 | 98,38 15 | 99,24 15 | 99,64 97,90 | 116,00 80,00 | 7.038 696.380 | 7 | ||
| MUENCHENER HYPOTHEKENBANK EG MHB10J Stuttgart | 99,03 98,98 | +0,05 +0,05 % | 20:05 | 99,03 5,0 Mio. | 99,27 100.000 | 99,21 98,98 | 101,20 98,79 | 7.000 694.442 | - | ||
| ROOT INC A3DR7B NASDAQ | 57,27 54,15 | +3,12 +5,76 % | 20:05 | 57,14 100 | 57,40 100 | 57,56 54,90 | 125,97 42,800 | 30.966 682.890 | 12 | ||
| BLACKROCK INC A40PW4 Tradegate | 974,80 945,80 | +29,00 +3,07 % | 20:17 | 972,60 110 | 974,80 57 | 974,80 942,40 | 1.048,40 796,10 | 711 680.530 | 34 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 50,99 50,03 | +0,96 +1,92 % | 19:19 | 50,11 116 | 51,04 300 | 51,00 49,670 | 66,50 32,050 | 12.992 655.254 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,430 36,195 | +0,235 +0,65 % | 20:11 | 36,430 3.283 | 36,560 300 | 36,595 35,815 | 39,985 32,405 | 17.680 643.747 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A42GZM NASDAQ | 40,980 39,830 | +1,150 +2,89 % | 20:04 | 41,010 200 | 41,060 200 | 42,220 40,300 | 103,30 38,700 | 31.762 639.315 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 77,64 77,04 | +0,60 +0,78 % | 20:09 | 76,97 200 | 78,17 200 | 79,28 73,82 | 108,98 31,745 | 8.334 637.337 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 71,94 71,34 | +0,60 +0,84 % | 19:31 | 71,73 100 | 72,06 100 | 72,70 71,23 | 71,91 50,05 | 18.092 630.501 | 3 | ||
| CITIGROUP INC A1H92V Tradegate | 114,42 114,88 | -0,46 -0,40 % | 18:44 | 115,02 1.310 | 115,30 1.300 | 116,24 113,58 | 129,60 77,87 | 5.453 627.676 | 132 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 75,29 74,77 | +0,52 +0,70 % | 20:17 | 74,65 400 | 75,25 400 | 75,35 74,45 | 77,88 64,37 | 8.338 622.914 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 658,20 663,60 | -5,40 -0,81 % | 19:34 | 657,80 8 | 659,60 8 | 675,00 656,00 | 679,40 576,60 | 904 596.427 | 9 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 133,42 131,18 | +2,25 +1,71 % | 19:45 | 133,37 400 | 133,46 400 | 133,42 131,77 | 133,84 108,08 | 4.511 596.030 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,645 17,530 | +0,115 +0,66 % | 20:14 | 17,640 569 | 17,645 300 | 17,650 17,495 | 17,600 12,585 | 33.755 592.974 | 6 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 82,97 81,43 | +1,54 +1,89 % | 20:21 | 0,000 70 | 0,000 106 | 83,50 81,09 | 82,88 50,96 | 7.054 585.043 | 19 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,730 8,657 | +0,073 +0,84 % | 20:20 | 8,726 4.040 | 8,859 3.949 | 8,892 8,614 | 9,252 7,125 | 65.937 580.193 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 12,460 11,860 | +0,600 +5,06 % | 20:01 | 12,460 100 | 12,470 300 | 12,560 12,200 | 15,940 8,800 | 65.125 573.883 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.