Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,000 33,245 | +0,035 +0,11 % | 06.03. | 32,740 630 | 33,045 630 | 33,415 32,760 | 34,035 27,005 | 15.758 519.999 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 25,075 24,995 | -0,095 -0,38 % | 06.03. | 25,105 900 | 25,220 900 | 25,250 24,625 | 32,425 21,020 | 20.661 518.561 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 26,150 26,475 | -0,295 -1,12 % | 06.03. | 26,225 210 | 26,895 205 | 27,200 25,910 | 30,000 13,144 | 19.165 511.233 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,775 42,900 | -0,115 -0,27 % | 06.03. | 41,725 242 | 41,980 240 | 43,035 41,205 | 49,240 29,045 | 11.796 501.057 | 100 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,058 3,055 | +0,024 +0,79 % | 06.03. | 3,017 1.800 | 3,050 1.800 | 3,110 2,943 | 3,580 2,055 | 165.550 497.070 | 12 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,503 8,819 | -0,101 -1,17 % | 06.03. | 8,495 2.400 | 8,690 2.400 | 9,001 8,503 | 9,449 5,361 | 54.604 478.286 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 95,79 103,69 | -7,90 -7,61 % | 06.03. | 94,69 100 | 95,67 300 | 96,00 95,41 | 144,30 50,86 | 116.677 478.022 | - | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 26,970 27,605 | -0,635 -2,30 % | 06.03. | 26,440 200 | 27,490 200 | 27,015 26,850 | 30,790 24,750 | 255.108 472.010 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 14,054 14,672 | +0,024 +0,17 % | 06.03. | 14,004 393 | 14,061 392 | 14,668 13,942 | 25,757 12,709 | 32.245 462.495 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 16,500 17,600 | +0,200 +1,23 % | 06.03. | 16,200 210 | 16,400 210 | 17,800 16,300 | 132,00 14,600 | 27.452 461.488 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,840 11,660 | 0,000 0,00 % | 06.03. | 11,780 424 | 11,900 419 | 12,300 11,620 | 40,200 10,600 | 37.793 452.136 | 14 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,639 0,629 | -0,001 -0,08 % | 06.03. | 0,639 47.761 | 0,639 47.701 | 0,650 0,620 | 0,986 0,554 | 703.399 450.469 | - | ||
| MORGAN STANLEY 885836 Tradegate | 137,22 140,06 | -0,84 -0,61 % | 06.03. | 137,58 40 | 138,26 40 | 141,14 135,00 | 166,24 83,80 | 3.236 447.519 | 71 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,945 17,120 | +0,075 +0,44 % | 06.03. | 16,845 320 | 16,895 310 | 17,235 16,535 | 19,135 14,635 | 26.636 447.354 | 4 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,730 15,925 | +0,075 +0,48 % | 06.03. | 15,625 400 | 15,680 400 | 16,015 15,400 | 17,155 9,600 | 27.510 430.794 | 6 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,800 15,755 | +0,045 +0,29 % | 06.03. | 15,570 600 | 17,360 2.000 | 15,800 15,780 | 15,805 8,625 | 51.910 424.164 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,76 66,85 | -0,16 -0,24 % | 06.03. | 65,77 320 | 66,10 320 | 67,17 65,53 | 69,32 53,19 | 6.395 423.858 | 1 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 16,296 16,576 | +0,006 +0,04 % | 06.03. | 16,176 190 | 16,338 190 | 16,840 15,662 | 28,205 7,700 | 25.606 417.560 | 35 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,92 58,54 | +0,04 +0,07 % | 06.03. | 57,84 182 | 57,91 182 | 58,91 57,25 | 62,64 45,880 | 7.171 417.271 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 32,360 32,290 | +0,240 +0,75 % | 06.03. | 31,350 800 | 32,550 800 | 33,180 31,590 | 36,295 19,320 | 12.758 413.468 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.