Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,620 38,220 | +0,400 +1,05 % | 21:05 | 38,480 800 | 38,620 800 | 38,620 38,030
| 39,455 33,230 | 10.452 399.790 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,496 13,722 | -0,226 -1,65 % | 20:45 | 13,385 1.200 | 13,496 1.200 | 13,723 13,370 | 14,286 7,222 | 29.305 397.107 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,490 25,325 | +0,165 +0,65 % | 21:06 | 25,480 1.200 | 25,535 1.200 | 25,545 25,205 | 25,570 20,090 | 15.535 393.932 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 61,80 62,33 | -0,53 -0,85 % | 20:27 | 61,81 200 | 61,98 300 | 62,33 61,60 | 70,46 55,32 | 23.195 389.512 | 7 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,515 25,505 | +0,010 +0,04 % | 19:56 | 10,210 100 | 25,510 400 | 25,515 25,505 | 25,585 25,365 | 26.623 381.458 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 96,56 93,58 | +2,98 +3,18 % | 20:53 | 95,39 350 | 96,47 350 | 96,61 94,00 | 97,01 55,74 | 3.884 369.975 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 8,171 7,929 | +0,242 +3,05 % | 20:49 | 8,203 4.000 | 8,355 3.300 | 8,356 7,893 | 8,287 3,798 | 44.927 367.138 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 11,665 11,805 | -0,140 -1,19 % | 19:36 | 11,694 941 | 11,918 923 | 12,049 11,654 | 18,612 9,289 | 30.400 364.180 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,909 2,836 | +0,073 +2,57 % | 17:35 | 2,860 400 | 2,920 15.000 | 2,909 2,868 | 3,250 2,610 | 125.793 363.671 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,970 35,880 | +0,090 +0,25 % | 20:35 | 35,995 900 | 36,160 900 | 36,160 35,450 | 38,040 26,850 | 10.097 361.288 | 5 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,93 50,31 | +0,62 +1,23 % | 20:22 | 50,98 600 | 51,59 600 | 51,54 50,27 | 68,72 48,695 | 7.117 360.387 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,777 5,693 | +0,084 +1,48 % | 20:54 | 5,720 3.000 | 5,777 3.000 | 5,777 5,659 | 5,733 4,879 | 62.275 357.070 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 28,100 27,800 | +0,300 +1,08 % | 19:57 | 28,100 200 | 28,300 1.039 | 28,300 27,900 | 28,700 19,050 | 12.659 356.161 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 38,581 39,150 | -0,569 -1,45 % | 11:30 | 38,514 1.191 | 38,780 2.500 | 39,200 38,581 | 43,499 38,346 | 8.932 345.807 | 1 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,89 106,96 | -11,07 -10,35 % | 21:00 | 95,73 150 | 95,89 150 | 95,89 94,51 | 113,00 83,61 | 3.596 342.856 | 11 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,180 18,240 | -0,060 -0,33 % | 20:49 | 18,190 200 | 18,210 400 | 18,260 18,060 | 20,570 16,290 | 103.249 342.588 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 263,60 267,80 | -4,20 -1,57 % | 20:19 | 263,30 290 | 263,70 290 | 269,60 262,70 | 331,60 247,00 | 1.285 342.310 | 7 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 46,640 45,390 | +1,250 +2,75 % | 19:51 | 44,005 300 | 44,320 400 | 52,77
45,160 | 60,18 17,284 | 6.925 341.995 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,171 9,281 | -0,110 -1,19 % | 20:53 | 9,170 660 | 9,234 660 | 9,369 9,041 | 11,332 8,312 | 37.105 337.906 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,68 67,20 | -0,52 -0,77 % | 20:54 | 66,71 480 | 66,84 480 | 67,22 66,46 | 73,70 64,95 | 4.976 333.068 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.