Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 161,6 Mio. 143,2 Mio. 125,1 Mio. 105,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,200 14,940 | +0,260 +1,74 % | 17:35 | 15,080 191 | 15,200 7.476 | 15,280 14,960 | 15,400 11,860 | 36.380 550.111 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,765 16,975 | -0,210 -1,24 % | 18:37 | 16,700 400 | 16,765 400 | 17,155 16,665 | 17,055 9,600 | 32.560 548.620 | 6 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 229,45 227,35 | +2,10 +0,92 % | 17:52 | 229,70 1.000 | 229,80 1.000 | 230,45 229,45 | 240,00 156,70 | 2.381 547.678 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 61,00 58,00 | +3,00 +5,17 % | 18:18 | 60,60 600 | 61,00 600 | 64,00 58,40 | 259,00 56,20 | 8.932 542.830 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 24,910 25,230 | -0,320 -1,27 % | 18:29 | 24,750 200 | 24,920 100 | 25,490 24,900 | 25,230 16,500 | 29.542 542.147 | 3 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 30,900 30,400 | +0,500 +1,64 % | 17:35 | 30,900 105 | 30,980 6 | 31,720 30,320 | 52,30 24,420 | 17.296 538.304 | 5 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 107,50 109,39 | -1,89 -1,73 % | 18:24 | 107,34 100 | 107,93 300 | 109,76 107,50 | 113,00 69,99 | 13.408 536.178 | 3 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 25,000 24,400 | +0,600 +2,46 % | 18:41 | 24,800 5.000 | 25,000 5.000 | 25,400 24,200 | 132,00 20,600 | 20.565 512.265 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 426,60 412,72 | +13,88 +3,36 % | 18:23 | 424,50 100 | 425,86 100 | 426,60 419,56 | 413,47 253,83 | 1.159 491.248 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 425,16 411,10 | +14,06 +3,42 % | 17:57 | 423,10 100 | 424,76 100 | 425,16 413,12 | 411,77 252,37 | 1.166 490.081 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 29,875 28,470 | +1,405 +4,94 % | 18:41 | 29,910 1.000 | 29,955 1.000 | 30,430 28,745 | 32,025 9,043 | 16.024 479.841 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 324,24 305,57 | +18,67 +6,11 % | 18:10 | 317,33 100 | 323,71 100 | 324,24 309,48 | 325,00 153,08 | 1.508 478.829 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 592,20 593,00 | -0,80 -0,13 % | 17:43 | 592,40 9 | 594,00 9 | 597,20 589,00 | 653,40 580,00 | 796 470.121 | 9 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 89,20 89,71 | -0,51 -0,57 % | 18:29 | 88,18 100 | 89,31 200 | 89,63 88,45 | 95,12 48,240 | 11.450 470.096 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,595 29,610 | -0,015 -0,05 % | 18:19 | 29,580 900 | 29,600 18.100 | 29,620 29,585 | 29,740 27,200 | 23.004 470.074 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 258,35 258,40 | -0,05 -0,02 % | 17:28 | 257,95 200 | 258,30 200 | 259,80 256,75 | 264,95 191,14 | 1.818 469.809 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,630 13,590 | -0,960 -7,06 % | 18:26 | 12,600 300 | 12,650 200 | 13,220 12,630 | 15,300 11,920 | 68.205 468.454 | 1 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 83,50 82,50 | +1,00 +1,21 % | 17:46 | 82,50 120 | 83,00 120 | 84,00 83,00 | 90,00 77,50 | 5.527 462.984 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 20,070 20,210 | -0,140 -0,69 % | 18:27 | 20,070 200 | 20,180 200 | 20,460 20,070 | 26,790 7,970 | 32.499 460.943 | - | ||
| FIRST BANCORP 923506 NASDAQ | 56,87 56,68 | +0,19 +0,34 % | 18:22 | 56,64 300 | 56,77 200 | 57,28 56,82 | 61,30 35,620 | 21.412 457.673 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.