Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,2 Mio. 183,7 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 39,090 40,390 | -1,300 -3,22 % | 19:58 | 39,090 400 | 39,420 400 | 40,210 38,795 | 44,590
25,140 | 12.743 501.472 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 3,107 3,070 | +0,037 +1,21 % | 19:54 | 3,018 13.000 | 3,107 13.000 | 3,140 3,014 | 3,162 2,141 | 160.326 494.122 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 22,440 21,605 | +0,835 +3,86 % | 19:49 | 22,410 7.500 | 22,525 7.500 | 22,440 21,205 | 56,50 11,250 | 22.617 490.050 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 65,80 64,13 | +1,67 +2,60 % | 18:43 | 65,47 400 | 66,05 400 | 65,92 64,08 | 104,05 48,944 | 7.376 478.773 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 35,998 35,038 | +0,960 +2,74 % | 19:49 | 35,754 600 | 35,998 600 | 35,998 35,018 | 57,02 26,776 | 13.481 478.455 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,57 60,58 | 0,00 0,00 % | 19:40 | 60,51 200 | 60,76 200 | 61,00 60,39 | 66,75 54,95 | 21.925 477.485 | 5 | ||
| SWISS RE AG A1H81M Tradegate | 147,00 144,45 | +2,55 +1,77 % | 17:39 | 146,90 40 | 147,30 40 | 147,80 142,70 | 166,80 123,75 | 3.298 476.941 | 2 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 71,66 71,48 | +0,18 +0,25 % | 19:46 | 71,61 100 | 71,74 100 | 72,35 71,66 | 75,00 57,69 | 17.973 475.464 | 7 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 10,290 10,290 | 0,000 0,00 % | 19:46 | 10,280 1.100 | 10,310 900 | 10,290 10,060 | 13,100 6,300 | 50.158 473.573 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,746 6,846 | -0,100 -1,46 % | 20:00 | 6,733 1.500 | 6,742 1.500 | 6,870 6,680 | 6,950 4,812 | 70.121 471.897 | 11 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 681,40 691,80 | -6,60 -0,95 % | 17:35 | 679,20 80 | 683,40 9 | 690,20 674,20 | 1.180,00 682,40 | 692 470.503 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 96,24 96,18 | +0,06 +0,06 % | 19:40 | 95,79 200 | 96,25 100 | 97,50 95,93 | 101,71 64,77 | 16.823 465.012 | 1 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 25,170 25,105 | +0,065 +0,26 % | 19:57 | 25,125 820 | 25,165 820 | 25,170 24,725 | 29,880 18,702 | 18.552 462.301 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 20,975 20,675 | +0,300 +1,45 % | 19:58 | 20,840 1.000 | 20,970 1.000 | 20,975 20,505 | 20,765 14,844 | 21.097 440.046 | - | ||
| ERNST RUSS AG A16107 Xetra | 9,600 9,180 | +0,820 +8,93 % | 17:35 | 9,500 37 | 9,700 12 | 10,200 9,500 | 10,200 6,420 | 44.724 437.915 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 39,790 39,810 | 0,000 0,00 % | 19:46 | 39,790 300 | 39,820 100 | 40,120 39,650 | 42,290 27,540 | 26.731 435.985 | 5 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,020 6,995 | +0,025 +0,36 % | 19:28 | 7,010 100 | 7,030 400 | 7,150 7,010 | 9,245 6,510 | 77.903 425.296 | 1 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 851,40 887,40 | -36,00 -4,06 % | 19:57 | 850,80 180 | 853,20 180 | 891,60 847,80 | 1.008,00 632,00 | 484 424.275 | 106 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 22,330 21,860 | 0,000 0,00 % | 19:48 | 22,290 800 | 22,330 4.100 | 22,330 22,030 | 35,630 16,410 | 28.591 423.281 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,690 17,775 | -0,085 -0,48 % | 19:51 | 17,620 300 | 17,685 300 | 17,980 17,480 | 18,000 13,495 | 23.761 422.287 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.