Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,270 8,020 | +0,250 +3,12 % | 17:43 | 8,250 2 | 8,290 2 | 8,280 8,260 | 17,840 7,720 | 91.330 155.531 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 12,531 12,528 | +0,003 +0,03 % | 17:16 | 12,456 1.000 | 12,485 1.000 | 12,794 12,451 | 23,391 7,798 | 12.318 155.266 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 14,900 14,960 | -0,060 -0,40 % | 17:30 | 14,820 1.400 | 15,000 1.400 | 15,200 14,680 | 31,000 7,860 | 10.311 155.035 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 17,132 16,321 | +0,811 +4,97 % | 17:20 | 16,923 1.950 | 17,306 1.800 | 17,290 16,501 | 16,700 11,485 | 9.048 152.958 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,500 1,460 | +0,040 +2,74 % | 17:36 | 1,490 1 | 1,500 5.000 | 1,500 1,440 | 1,550 1,020 | 102.600 152.081 | 4 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 22,002 22,136 | -0,135 -0,61 % | 16:38 | 21,887 700 | 21,980 700 | 22,121 21,868 | 25,350 10,957 | 6.871 150.858 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,020 3,000 | +0,020 +0,67 % | 17:18 | 3,010 1.695 | 3,020 1.719 | 3,050 3,010 | 3,120 2,471 | 49.627 150.820 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 31,000 30,440 | 0,000 0,00 % | 23.06. | 30,350 1 | 30,750 3 | 31,270 30,610 | 33,550 24,850 | 463 149.048 | 2 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,663 2,642 | +0,021 +0,79 % | 17:59 | 2,636 2.000 | 2,665 2.000 | 2,663 2,598 | 2,939 1,675 | 54.875 144.383 | 12 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,567 18,590 | -0,023 -0,13 % | 16:53 | 18,556 1.200 | 18,603 1.200 | 18,602 18,563 | 18,941 18,097 | 7.743 143.901 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 24,080 24,030 | +0,050 +0,21 % | 16:52 | 24,045 1.000 | 24,140 1.000 | 24,080 23,970 | 24,855 19,320 | 5.983 143.567 | - | ||
| NASDAQ INC 813516 Tradegate | 75,49 75,54 | -0,05 -0,07 % | 17:18 | 75,54 800 | 75,80 800 | 75,63 75,00 | 81,79 55,07 | 1.912 143.406 | 7 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 59,51 59,39 | +0,12 +0,20 % | 17:31 | 59,39 1.300 | 59,46 600 | 59,73 59,01 | 60,05 34,290 | 2.366 140.534 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Tradegate | 11,056 11,117 | -0,060 -0,54 % | 17:21 | 11,011 2.800 | 11,058 2.800 | 11,057 11,048 | 19,782 8,444 | 12.700 140.381 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,226 6,173 | +0,053 +0,86 % | 17:56 | 6,173 5.100 | 6,236 5.100 | 6,246 6,134 | 6,694 3,435 | 22.675 139.561 | 6 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 30,280 30,495 | -0,215 -0,70 % | 17:41 | 30,280 20 | 30,300 90 | 30,390 30,190 | 31,670 14,885 | 32.659 137.863 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 137,93 135,52 | +2,40 +1,77 % | 16:07 | 136,82 81 | 138,80 80 | 137,93 137,93 | 149,71 84,00 | 987 136.133 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,185 25,085 | +0,100 +0,40 % | 17:42 | 25,170 160 | 25,180 122 | 25,185 25,170 | 25,515 22,985 | 52.993 135.576 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,389 9,355 | +0,034 +0,36 % | 17:51 | 9,311 1.400 | 9,399 1.400 | 9,438 9,257 | 13,300 4,800 | 14.515 135.549 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,540 19,470 | +0,070 +0,36 % | 17:42 | 19,530 1 | 19,550 2 | 19,590 19,520 | 26,490 15,110 | 29.240 135.498 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .