Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,7 Mio. 122,2 Mio. 115,9 Mio. 94,7 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,275 8,290 | 0,000 0,00 % | 16.04. | 7,280 100 | 9,980 1.000 | 8,300 8,270 | 9,780 7,035 | 70.526 126.057 | 7 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 29,320 29,270 | 0,000 0,00 % | 16.04. | 28,930 300 | 32,010 100 | 29,420 29,260 | 282,60 23,300 | 31.852 125.097 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,680 38,770 | 0,000 0,00 % | 16.04. | 35,410 100 | 39,000 500 | 38,760 38,530 | 43,495 35,620 | 7.341 125.075 | 1 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,780 19,075 | -0,295 -1,55 % | 16.04. | 13,270 200 | 18,780 3.200 | 18,870 18,770 | 20,570 15,730 | 103.962 122.965 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 5,070 4,160 | 0,000 0,00 % | 16.04. | 5,040 400 | 5,100 400 | 5,090 4,850 | 45,325 2,010 | 113.030 122.934 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,660 5,750 | 0,000 0,00 % | 16.04. | 6,600 100 | 7,480 100 | 6,940 5,600 | 9,510 1,820 | 68.449 121.857 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,610 8,530 | 0,000 0,00 % | 16.04. | 8,530 189 | 8,620 779 | 8,610 8,470 | 11,450 6,900 | 13.563 116.186 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 42,780 43,470 | 0,000 0,00 % | 16.04. | 21,620 100 | 42,860 200 | 42,850 42,725 | 44,660 32,040 | 21.972 114.309 | 2 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 69,86 69,53 | -0,29 -0,41 % | 16.04. | 69,44 400 | 70,05 300 | 70,44 69,86 | 71,25 42,790 | 1.635 114.274 | - | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 378,11 377,53 | +0,31 +0,08 % | 16.04. | 376,90 100 | 378,04 100 | 380,13 377,86 | 432,65 259,80 | 301 114.109 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,935 10,854 | 0,000 0,00 % | 16.04. | 10,931 1.007 | 11,084 993 | 11,050 10,897 | 18,612 9,289 | 10.350 114.068 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,790 21,010 | -0,220 -1,05 % | 16.04. | 17,220 700 | 21,850 800 | 20,855 20,780 | 21,290 14,710 | 49.875 113.148 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,435 4,785 | 0,000 0,00 % | 16.04. | 4,440 400 | 4,650 4.300 | 4,460 4,430 | 9,040 4,030 | 228.239 112.546 | 4 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,495 3,590 | -0,095 -2,65 % | 16.04. | 3,420 200 | 3,750 200 | 3,510 3,425 | 8,000 1,070 | 136.989 112.302 | 6 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,380 19,440 | -0,060 -0,31 % | 16.04. | 19,370 1.500 | 19,380 1.200 | 19,415 19,365 | 20,550 12,340 | 52.136 111.083 | 2 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,57 59,62 | -0,05 -0,08 % | 08:36 | 59,37 2.000 | 59,56 2.000 | 59,70 59,36 | 64,50 40,985 | 1.862 110.847 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 993,00 991,40 | +1,00 +0,10 % | 16.04. | 991,20 6 | 994,00 6 | 1.003,00 993,00 | 1.284,00 851,80 | 111 110.787 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,800 23,845 | -0,045 -0,19 % | 16.04. | 23,780 100 | 23,800 200 | 23,800 23,760 | 23,865 17,725 | 17.186 110.374 | 3 | ||
| PICS NV A4208A NASDAQ | 13,550 13,160 | +0,390 +2,96 % | 16.04. | 13,610 200 | 14,360 400 | 13,550 13,380 | 19,950 9,890 | 48.964 107.403 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,350 26,295 | +0,055 +0,21 % | 08:11 | 26,400 900 | 26,585 900 | 26,350 26,340 | 29,225 21,910 | 4.012 105.716 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.