Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,3 Mio. 50,7 Mio. 37,3 Mio. 34,7 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 31,960 31,750 | 0,000 0,00 % | 18.06. | 12,800 100 | 32,000 200 | 32,430 31,700 | 32,960 23,250 | 40.177 582.349 | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 282,00 283,85 | -1,85 -0,65 % | 11:53 | 282,00 135 | 282,45 60 | 286,95 281,00 | 293,80 236,10 | 2.062 582.306 | 130 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,280 23,260 | 0,000 0,00 % | 18.06. | 23,250 100 | 37,240 100 | 23,650 23,170 | 24,550 20,170 | 46.214 582.246 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 104,14 106,20 | -2,06 -1,94 % | 11:50 | 104,34 400 | 104,44 200 | 108,14 101,00 | 108,98 30,760 | 5.531 574.600 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 179,36 180,24 | -0,88 -0,49 % | 11:51 | 179,26 1.150 | 179,32 1.150 | 180,58 179,10 | 180,44 146,74 | 3.115 559.135 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 21,060 20,950 | -0,020 -0,09 % | 18.06. | 20,870 700 | 23,160 100 | 21,310 20,660 | 38,920 20,430 | 48.828 555.138 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 20,320 20,530 | 0,000 0,00 % | 18.06. | 19,000 100 | 20,690 100 | 20,480 20,180 | 60,29 20,180 | 36.969 549.374 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 56,63 57,18 | -0,55 -0,96 % | 11:45 | 56,65 400 | 56,67 400 | 56,78 55,35 | 101,39 30,434 | 9.700 547.353 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 7,390 7,290 | -0,010 -0,14 % | 18.06. | 6,800 1.000 | 8,140 600 | 7,410 7,190 | 8,870 3,150 | 121.230 540.319 | 1 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,978 11,776 | +0,202 +1,72 % | 11:51 | 11,968 2.600 | 11,970 2.600 | 11,978 11,676 | 11,938 6,791 | 44.531 530.348 | 60 | ||
| VERAXA BIOTECH AG A4205C NASDAQ | 4,450 5,860 | -0,030 -0,67 % | 18.06. | 4,000 600 | 5,130 1.200 | 5,300 4,200 | 26,020 4,200 | 161.752 524.884 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,840 25,395 | +0,050 +0,20 % | 18.06. | 24,540 200 | 27,230 100 | 25,200 24,510 | 27,100 21,195 | 36.191 524.494 | 3 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 349,54 353,84 | -4,30 -1,22 % | 11:51 | 349,58 300 | 349,64 300 | 350,72 347,46 | 447,90 267,60 | 1.482 517.839 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,120 19,090 | -0,030 -0,16 % | 18.06. | 19,000 100 | 19,150 11.200 | 19,540 19,110 | 20,700 16,000 | 36.190 511.733 | 3 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 426,55 426,85 | -0,30 -0,07 % | 11:50 | 426,55 130 | 426,90 150 | 428,10 426,05 | 445,70 393,20 | 1.195 510.139 | 57 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 21,960 21,740 | 0,000 0,00 % | 18.06. | 17,520 1.000 | 21,990 300 | 22,180 21,800 | 22,980 14,610 | 110.727 499.160 | 2 | ||
| OPPFI INC A2QCB1 NASDAQ | 8,415 8,345 | 0,000 0,00 % | 18.06. | 8,000 200 | 9,000 1.000 | 8,440 8,140 | 14,640 7,370 | 113.634 490.293 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,515 26,410 | -0,005 -0,02 % | 18.06. | 10,620 100 | 28,640 300 | 26,940 26,465 | 27,515 19,840 | 27.131 484.686 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 41,740 41,210 | 0,000 0,00 % | 18.06. | 41,440 100 | 66,76 100 | 42,110 41,550 | 44,000 29,005 | 19.963 480.683 | - | ||
| FLATEXDEGIRO SE FTG111 Xetra | 37,800 37,860 | -0,060 -0,16 % | 11:36 | 37,760 152 | 37,820 410 | 37,920 37,640 | 43,240 22,820 | 12.690 478.847 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.