Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,1 Mio. 316,8 Mio. 31,6 Mio. 26,5 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 68,68 68,43 | +0,25 +0,37 % | 10:11 | 68,56 600 | 68,68 1.500 | 68,90 68,14 | 68,89 36,615 | 4.019 274.795 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,120 5,160 | -0,040 -0,78 % | 10:06 | 5,120 582 | 5,130 1.046 | 5,205 5,120 | 6,290 4,558 | 51.934 267.152 | 6 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,490 20,540 | -0,050 -0,24 % | 02.09. | 20,480 9 | 20,500 59 | 20,580 20,370 | 25,970 19,190 | 24.258 258.181 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,515 7,525 | 0,000 0,00 % | 02.09. | 6,730 1 | 8,200 1 | 7,540 7,400 | 10,055 6,200 | 61.652 257.390 | 2 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 65,96 66,31 | -0,35 -0,53 % | 10:21 | 65,95 2.400 | 65,96 2.400 | 66,44 65,85 | 68,77 54,25 | 3.768 249.079 | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 59,56 59,48 | +0,08 +0,13 % | 10:26 | 59,56 250 | 59,66 250 | 59,62 59,10 | 90,66 49,595 | 4.186 248.854 | 93 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,450 11,490 | -0,040 -0,35 % | 10:23 | 11,448 36.000 | 11,450 36.000 | 11,510 11,430 | 12,372 9,414 | 21.638 248.258 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 29,265 29,450 | -0,185 -0,63 % | 10:09 | 29,285 1.100 | 29,290 3.200 | 29,435 29,090 | 31,120 19,014 | 8.314 243.099 | 5 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,445 7,745 | -0,300 -3,87 % | 09:39 | 7,460 1.400 | 7,495 1.000 | 7,840 7,445 | 8,210 5,755 | 31.812 243.092 | 2 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 105,50 103,00 | +2,50 +2,43 % | 10:26 | 105,00 200 | 105,50 315 | 105,50 104,00 | 259,00 79,00 | 2.303 241.390 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 33,445 33,480 | 0,000 0,00 % | 02.09. | 13,380 2 | 53,17 1 | 33,445 33,230 | 33,550 28,225 | 6.788 241.045 | 2 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,740 27,000 | 0,000 0,00 % | 02.09. | 10,760 1 | 42,510 1 | 27,120 26,740 | 32,440 21,410 | 8.050 240.425 | 2 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 36,760 36,620 | 0,000 0,00 % | 02.09. | 14,780 1 | 58,44 1 | 37,200 36,300 | 39,000 21,860 | 13.844 239.719 | 5 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 22,844 22,765 | +0,079 +0,35 % | 10:16 | 22,802 4.200 | 22,816 1.400 | 22,850 22,746 | 25,350 11,637 | 10.296 235.229 | - | ||
| MLP SE 656990 Xetra | 7,010 6,960 | +0,050 +0,72 % | 10:05 | 7,010 266 | 7,040 321 | 7,060 6,920 | 9,120 5,440 | 33.538 234.385 | 1 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 24,280 24,540 | 0,000 0,00 % | 02.09. | 15,720 3 | 38,810 2 | 24,510 24,060 | 26,610 19,250 | 61.522 230.220 | 8 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 50,67 50,55 | +0,12 +0,25 % | 10:25 | 50,66 500 | 50,68 500 | 50,69 50,44 | 56,62 25,855 | 4.526 229.051 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,056 8,107 | -0,051 -0,63 % | 10:11 | 8,056 3.800 | 8,058 3.800 | 8,094 7,999 | 8,434 4,209 | 28.297 227.188 | 60 | ||
| CF BANKSHARES INC 548210 NASDAQ | 24,500 24,590 | 0,000 0,00 % | 02.09. | 9,850 1 | 38,950 1 | 24,640 24,460 | 29,755 19,670 | 16.073 227.112 | 3 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,095 8,135 | 0,000 0,00 % | 02.09. | 8,100 1 | 8,900 1 | 8,115 8,040 | 9,245 6,610 | 65.776 224.374 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .