Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,5 Mio. 173,5 Mio. 119,1 Mio. 115,1 Mio. 110,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC A0F602 Tradegate | 526,00 512,60 | +13,40 +2,61 % | 21:25 | 524,80 19 | 527,00 18 | 526,00 509,80 | 518,40 400,10 | 1.386 714.513 | 38 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 15,348 15,188 | +0,160 +1,05 % | 21:45 | 15,264 3.000 | 15,342 3.000 | 15,348 15,170 | 15,412 12,262 | 46.500 710.204 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 40,305 39,690 | +0,615 +1,55 % | 21:59 | 40,310 100 | 40,410 100 | 40,365 40,170 | 52,00 37,850 | 30.436 709.361 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 19,270 19,505 | -0,235 -1,20 % | 22:00 | 18,480 100 | 21,810 100 | 19,810 19,250 | 35,210 19,260 | 65.578 706.781 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 118,62 118,06 | +0,56 +0,47 % | 21:59 | 103,07 300 | 118,71 200 | 118,97 117,40 | 134,40 92,43 | 17.377 698.450 | 3 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 34,250 34,120 | +0,130 +0,38 % | 21:26 | 34,130 630 | 34,220 630 | 34,250 34,070 | 36,285 29,990 | 20.246 692.497 | - | ||
| TWFG INC A40EF5 NASDAQ | 24,760 25,520 | -0,760 -2,98 % | 22:00 | 17,770 500 | 27,510 100 | 25,520 24,735 | 31,250 16,560 | 43.300 687.387 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 43,200 43,900 | -0,700 -1,59 % | 22:00 | 27,820 100 | 43,250 100 | 43,250 42,940 | 43,660 30,200 | 16.899 675.429 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 2,896 2,900 | -0,004 -0,14 % | 17:35 | 2,896 4.000 | 2,762 22.509 | 2,952 2,896 | 5,210 2,710 | 231.357 674.018 | 6 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 48,520 49,240 | -0,720 -1,46 % | 21:59 | 48,480 200 | 56,43 200 | 49,090 48,460 | 53,36 34,890 | 28.565 672.450 | 2 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 162,88 164,11 | -1,23 -0,75 % | 21:59 | 162,28 200 | 162,97 300 | 164,37 162,20 | 179,64 114,75 | 11.676 668.565 | 2 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 59,12 58,50 | +0,62 +1,06 % | 21:36 | 59,10 200 | 59,29 200 | 59,29 58,73 | 62,50 44,160 | 11.303 668.034 | 1 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 12,900 12,900 | 0,000 0,00 % | 21:52 | 12,700 10.000 | 12,900 10.000 | 13,000 12,800 | 17,400 12,000 | 51.452 663.749 | - | ||
| WEST COAST COMMUNITY BANCORP A3EQ33 NASDAQ | 60,98 61,16 | 0,00 0,00 % | 21:59 | 61,07 100 | 68,92 100 | 61,98 60,98 | 61,89 58,38 | 17.470 640.315 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 38,460 38,590 | -0,130 -0,34 % | 21:58 | 32,660 100 | 39,760 200 | 38,580 38,110 | 45,965 33,960 | 31.806 636.539 | 2 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 144,44 144,15 | +0,29 +0,20 % | 19:04 | 144,47 200 | 145,59 200 | 145,53 143,97 | 145,75 114,42 | 4.323 624.415 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,125 22,550 | -0,425 -1,88 % | 21:59 | 22,130 2.500 | 22,150 300 | 22,550 22,120 | 23,420 16,870 | 50.963 618.720 | 4 | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,120 10,100 | 0,000 0,00 % | 08.10. | 5,070 1.200 | 10,180 700 | 10,120 10,110 | 10,150 10,020 | 60.299 610.195 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 90,95 92,35 | -1,40 -1,52 % | 21:59 | 62,47 100 | 105,23 100 | 92,44 90,95 | 101,71 64,77 | 21.627 608.723 | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,400 29,195 | +0,205 +0,70 % | 21:55 | 29,400 2.000 | 29,785 2.000 | 29,750 29,030 | 36,035 27,385 | 20.629 604.203 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.