Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,9 Mio. 181,6 Mio. 166,7 Mio. 147,3 Mio. 118,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 86,11 85,72 | -0,77 -0,89 % | 13.08. | 86,17 200 | 87,58 200 | 88,07 84,46 | 108,98 31,745 | 8.207 707.325 | - | ||
| MASTERCARD INC A0F602 Tradegate | 492,80 485,90 | +0,90 +0,18 % | 13.08. | 491,00 20 | 493,00 20 | 492,80 483,50 | 516,80 400,10 | 1.434 698.631 | 38 | ||
| OPPFI INC A2QCB1 NASDAQ | 7,130 6,860 | 0,000 0,00 % | 13.08. | 6,790 1.600 | 7,370 100 | 7,450 7,015 | 12,290 6,500 | 145.016 684.819 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 32,905 32,350 | +0,130 +0,40 % | 13.08. | 32,640 630 | 32,920 630 | 32,905 32,445 | 32,905 21,770 | 20.297 663.210 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 5,105 4,970 | -0,005 -0,10 % | 13.08. | 4,680 100 | 5,570 600 | 5,115 4,990 | 7,075 3,845 | 186.588 662.554 | 4 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 178,07 177,55 | -0,70 -0,39 % | 13.08. | 71,95 100 | 184,00 400 | 179,47 178,07 | 179,62 114,75 | 13.891 661.798 | 2 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 19,980 19,928 | +0,070 +0,35 % | 13.08. | 19,842 7.000 | 19,982 7.000 | 20,020 19,778 | 20,020 14,722 | 33.097 660.978 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 676,48 671,96 | +0,16 +0,02 % | 13.08. | 676,14 100 | 676,58 100 | 676,80 672,38 | 676,80 544,88 | 960 648.312 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 27,230 27,275 | +0,035 +0,13 % | 13.08. | 27,155 1.200 | 27,235 1.200 | 27,375 27,115 | 27,375 20,560 | 23.651 643.812 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 33,510 33,580 | 0,000 0,00 % | 13.08. | 33,250 7.700 | 45,590 100 | 33,760 33,490 | 34,500 21,680 | 32.799 636.518 | 4 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 68,20 67,81 | -0,05 -0,08 % | 13.08. | 68,17 600 | 68,35 600 | 68,24 67,76 | 68,30 54,91 | 9.276 632.227 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 9,780 9,800 | -0,010 -0,10 % | 13.08. | 9,730 100 | 10,680 100 | 10,040 9,780 | 22,870 9,780 | 83.623 625.686 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 184,58 184,02 | +0,30 +0,16 % | 13.08. | 183,92 550 | 184,64 550 | 184,58 182,70 | 184,58 148,32 | 3.405 624.183 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 43,035 42,070 | +0,075 +0,17 % | 13.08. | 42,735 800 | 43,180 800 | 43,035 41,685 | 43,035 22,750 | 14.546 610.843 | - | ||
| AXA SA 855705 Tradegate | 44,830 44,930 | -0,030 -0,07 % | 13.08. | 44,830 120 | 44,880 120 | 45,000 44,660 | 45,890 36,550 | 13.511 606.203 | 19 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 43,195 42,905 | +0,130 +0,30 % | 13.08. | 42,910 700 | 43,215 700 | 43,440 42,870 | 43,440 29,090 | 13.952 604.377 | 5 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 48,375 49,915 | -0,265 -0,54 % | 13.08. | 48,390 430 | 48,890 420 | 49,965 48,375 | 59,99 30,640 | 12.339 604.216 | - | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 20,080 20,090 | 0,000 0,00 % | 13.08. | 20,090 325 | 20,200 990 | 20,370 19,990
| 20,370 15,340 | 29.608 599.832 | 4 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 17,840 17,730 | 0,000 0,00 % | 13.08. | 17,730 800 | 21,740 1.800 | 18,280 17,530 | 26,790 13,680 | 55.486 599.492 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 16,390 16,150 | +0,010 +0,06 % | 13.08. | 16,380 1.000 | 20,010 100 | 16,390 16,240 | 16,390 12,260 | 81.450 595.977 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.