Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183,5 Mio. 111,1 Mio. 106,6 Mio. 103,2 Mio. 85,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 81,89 81,84 | +0,05 +0,06 % | 18:22 | 81,85 300 | 82,05 300 | 82,20 81,87 | 82,12 65,74 | 6.774 555.327 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,892 7,840 | +0,052 +0,66 % | 17:35 | 7,948 9.705 | 7,858 1.747 | 7,906 7,836 | 8,462 5,870 | 70.015 551.308 | 32 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 73,94 73,51 | +0,43 +0,58 % | 17:42 | 72,94 400 | 73,58 400 | 74,05 72,58 | 103,40 48,944 | 7.412 545.786 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 6,660 6,635 | +0,025 +0,38 % | 18:23 | 6,660 1.500 | 6,670 300 | 6,710 6,575 | 8,290 6,605 | 104.648 532.784 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 50,50 50,43 | +0,07 +0,13 % | 18:40 | 50,01 272 | 50,50 300 | 51,35 50,08 | 51,70 36,124 | 10.314 518.606 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,93 65,90 | +1,03 +1,56 % | 18:31 | 66,94 80 | 67,05 80 | 68,39 65,57 | 84,77 51,98 | 7.595 512.332 | 19 | ||
| IVES ULTRA AI OPPORTUNITIES INC A423NZ NASDAQ | 10,170 10,190 | -0,020 -0,20 % | 17:57 | 10,050 1.900 | 11,120 100 | 10,200 10,170 | 10,230 10,170 | 51.501 511.355 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 957,60 951,00 | +6,60 +0,69 % | 18:28 | 959,60 110 | 962,80 110 | 964,80 945,80 | 1.048,40 796,10 | 512 488.836 | 34 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 55,85 55,19 | +0,66 +1,20 % | 18:26 | 55,85 200 | 55,90 100 | 56,12 55,00 | 65,67 41,150 | 19.453 487.344 | 4 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 32,080 31,665 | +0,415 +1,31 % | 18:27 | 31,940 300 | 32,100 200 | 32,370 31,360 | 45,240 20,170 | 25.268 486.806 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 41,205 40,895 | +0,310 +0,76 % | 18:41 | 41,205 800 | 41,460 800 | 41,545 40,765 | 43,485 29,375 | 11.698 483.643 | 5 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 1,195 1,305 | -0,110 -8,43 % | 18:28 | 1,190 7.700 | 1,200 1.900 | 1,315 1,165 | 6,125 0,934 | 457.562 472.699 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 100,00 97,42 | +2,58 +2,65 % | 17:35 | 100,10 51 | 99,30 7 | 100,00 97,68 | 116,00 80,00 | 4.680 459.259 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 33,130 32,830 | +0,300 +0,91 % | 18:14 | 32,970 275 | 33,070 1.800 | 33,190 32,810 | 42,800 31,710 | 13.922 459.018 | 27 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 118,34 117,91 | +0,43 +0,36 % | 18:10 | 117,81 100 | 118,07 100 | 119,45 118,17 | 134,40 92,43 | 9.568 458.427 | 3 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,200 8,135 | +0,065 +0,80 % | 18:29 | 8,190 900 | 8,200 100 | 8,215 8,120 | 9,255 8,020 | 65.747 458.119 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,920 14,930 | 0,000 0,00 % | 18:27 | 14,960 200 | 14,920 100 | 15,070 14,880 | 17,375 13,000 | 46.127 452.084 | 5 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 60,27 60,84 | -0,56 -0,93 % | 18:28 | 60,27 200 | 60,42 200 | 60,93 60,27 | 62,50 44,160 | 7.466 451.920 | 1 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,982 12,104 | -0,122 -1,01 % | 18:35 | 11,982 427 | 12,148 422 | 12,310 11,956 | 16,646 8,136 | 37.366 450.195 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 798,40 796,60 | +1,80 +0,23 % | 18:43 | 798,60 190 | 798,80 190 | 803,40 796,80 | 1.008,00 632,00 | 559 447.001 | 106 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.