Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 468,3 Mio. 128,3 Mio. 90,3 Mio. 71,9 Mio. 50,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,72 76,73 | -0,01 -0,01 % | 13:23 | 76,72 1.320 | 76,73 400 | 76,78 76,68 | 76,87
75,84 | 7.985 612.692 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 4,770 4,570 | -0,030 -0,62 % | 21.09. | 4,580 100 | 5,200 1.000 | 5,250 4,700 | 9,630 3,090 | 10.579 585.896 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 43,325 42,795 | +0,530 +1,24 % | 13:22 | 43,195 1.500 | 43,325 800 | 43,330 42,680 | 43,105 22,750 | 13.536 583.638 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 54,36 54,80 | -0,44 -0,80 % | 13:16 | 54,33 930 | 54,36 930 | 54,53 53,76 | 96,75 35,000 | 10.680 578.986 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 25,220 25,210 | +0,010 +0,04 % | 13:13 | 25,250 1.200 | 25,260 1.200 | 25,390 24,940 | 25,790 15,395 | 22.055 557.771 | 24 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,978 13,976 | +0,002 +0,01 % | 13:19 | 13,980 15.000 | 13,984 36.000 | 13,990 13,914 | 14,248 11,544 | 39.498 551.290 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 123,88 124,71 | +0,63 +0,51 % | 21.09. | 121,39 400 | 125,01 100 | 126,78 123,65 | 158,85 72,79 | 6.881 544.655 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 72,22 72,60 | -0,38 -0,52 % | 13:03 | 72,23 600 | 72,26 600 | 72,49 70,98 | 104,05 48,944 | 7.461 537.231 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,914 17,912 | +0,002 +0,01 % | 12:51 | 17,876 1.920 | 17,886 7 | 17,944 17,732 | 18,842 11,080 | 29.991 536.800 | 139 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 281,35 281,05 | +0,30 +0,11 % | 12:27 | 281,25 1.000 | 281,30 1.000 | 281,40 280,85 | 283,05 210,80 | 1.873 526.506 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,060 8,760 | +0,015 +0,19 % | 21.09. | 7,320 100 | 8,750 200 | 8,610 7,980 | 12,420 5,015 | 95.498 517.354 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 53,36 54,39 | 0,00 0,00 % | 21.09. | 24,470 100 | 58,58 100 | 54,80 53,35 | 56,59 30,000 | 24.699 510.092 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 89,56
89,47 | +0,09 +0,10 % | 13:06 | 89,49 360 | 89,56 1.160 | 89,78 89,11 | 94,40 88,21 | 5.682 508.365 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,498 7,536 | -0,038 -0,50 % | 13:21 | 7,491 2.160 | 7,492 1.620 | 7,521 7,334 | 10,850 5,071 | 67.043 499.959 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 435,47 435,61 | -0,14 -0,03 % | 13:22 | 435,54 500 | 435,70 500 | 436,30 434,55 | 437,60 359,38 | 1.148 499.950 | 5 | ||
| PROSHARES BITCOIN ETF A3C5PZ Tradegate | 9,990 9,502 | -0,141 -1,39 % | 21.09. | 10,034 1.050 | 10,135 1.050 | 9,990 9,990 | 17,700 7,001 | 50.000 499.510 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 89,23 89,15 | -0,09 -0,10 % | 21.09. | 39,950 100 | 129,48 100 | 89,70 88,91 | 101,27 65,50 | 14.131 491.423 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 7,975 7,975 | 0,000 0,00 % | 21.09. | 7,950 2.000 | 8,620 8.400 | 7,995 7,955 | 9,515 7,955 | 72.820 485.075 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 19,180 19,110 | 0,000 0,00 % | 21.09. | 17,400 100 | 21,190 100 | 19,350 19,180 | 20,900 13,790 | 33.190 484.591 | 3 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 118,84 115,60 | -0,04 -0,03 % | 21.09. | 53,21 100 | 131,34 100 | 119,54 116,04 | 125,85 64,27 | 12.581 477.330 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.