Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,4 Mio. 86,3 Mio. 83,0 Mio. 39,8 Mio. 33,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,228 2,224 | +0,004 +0,16 % | 13:51 | 2,224 19.500 | 2,231 19.500 | 2,249 2,213 | 2,422 1,480 | 164.540 367.006 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,63 68,40 | +0,23 +0,34 % | 13:44 | 68,59 1.360 | 68,65 480 | 68,75 68,40 | 72,12 56,98 | 5.321 364.909 | 5 | ||
| SIERRA BANCORP 938023 NASDAQ | 26,870 27,130 | 0,000 0,00 % | 17.10. | 11,020 1 | 35,970 1 | 27,300 26,870 | 34,790 24,275 | 23.532 362.102 | 3 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 67,47 67,33 | +0,14 +0,21 % | 14:01 | 67,48 1.600 | 67,50 2.300 | 67,67 67,37 | 70,75 54,41 | 5.363 361.847 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,940 30,875 | +0,065 +0,21 % | 13:59 | 30,930 1.050 | 30,945 3.010 | 31,085 30,870 | 33,495 27,005 | 11.392 352.361 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,461 5,381 | +0,080 +1,49 % | 13:59 | 5,462 8.300 | 5,463 8.300 | 5,486 5,407 | 5,729 3,523 | 64.128 349.675 | 11 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 9,505 9,112 | +0,393 +4,31 % | 13:28 | 9,512 1.890 | 9,514 1.350 | 9,571 9,432 | 10,850 6,784 | 36.661 348.425 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 77,01 76,61 | +0,40 +0,52 % | 14:02 | 76,91 680 | 76,96 680 | 77,42 76,04 | 86,26 73,91 | 4.517 347.340 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,404 8,302 | +0,102 +1,23 % | 14:02 | 8,408 3.600 | 8,409 3.600 | 8,506 8,208 | 8,979 4,256 | 40.444 340.954 | 60 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 120,34 132,98 | -0,49 -0,40 % | 17.10. | 119,63 110 | 120,56 120 | 133,28 120,34 | 133,28 76,88 | 2.667 338.257 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 43,320 42,795 | +0,525 +1,23 % | 14:00 | 43,240 500 | 43,330 500 | 43,520 42,785 | 45,405 24,605 | 7.746 335.455 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 38,142 36,163 | +1,979 +5,47 % | 14:00 | 38,114 850 | 38,124 850 | 38,536 37,978 | 45,425 14,393 | 8.728 334.567 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,342 9,151 | +0,191 +2,09 % | 13:36 | 9,280 5.600 | 9,323 3.600 | 9,351 9,109 | 9,762 4,692 | 35.802 333.347 | 5 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,650 32,355 | +0,295 +0,91 % | 13:54 | 32,675 4.000 | 32,685 6.000 | 32,665 32,170 | 35,175 27,100 | 10.161 330.913 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 114,94 114,51 | +0,43 +0,38 % | 14:03 | 114,94 600 | 114,97 1.200 | 115,11 114,82 | 117,19 87,20 | 2.784 319.907 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 98,42 98,27 | +0,15 +0,15 % | 14:02 | 98,38 4.000 | 98,40 4.000 | 98,68 98,19 | 98,73 77,50 | 3.227 317.385 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,290 16,550 | -0,260 -1,57 % | 14:01 | 16,310 1.300 | 16,320 1.300 | 16,690 15,890 | 17,765 12,340 | 19.162 310.629 | 4 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 35,485 35,455 | +0,030 +0,08 % | 13:58 | 35,490 4.400 | 35,495 4.400 | 35,565 35,450 | 35,745 28,681 | 8.638 306.611 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 29,735 29,715 | +0,020 +0,07 % | 13:43 | 29,770 3.100 | 29,775 3.100 | 30,155 29,650 | 31,300 19,674 | 10.260 306.315 | 5 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 20,650 20,090 | 0,000 0,00 % | 17.10. | 9,530 2 | 32,930 2 | 20,860 20,650 | 22,390 15,790 | 73.265 306.264 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .