Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,5 Mio. 217,9 Mio. 173,2 Mio. 146,4 Mio. 39,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 45,250 45,910 | -0,050 -0,11 % | 30.09. | 28,400 200 | 51,00 100 | 45,690 45,150 | 47,360 32,130 | 12.108 309.385 | - | ||
| TOP FINANCIAL GROUP LIMITED A42H8N NASDAQ | 15,080 15,130 | +0,090 +0,60 % | 30.09. | 13,310 100 | 17,360 500 | 15,400 14,890 | 17,300 3,109 | 25.415 304.947 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,830 8,990 | 0,000 0,00 % | 30.09. | 8,810 12 | 8,900 2 | 9,030 8,820 | 9,580 6,900 | 34.221 304.522 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 21,720 21,880 | +0,040 +0,18 % | 30.09. | 19,480 400 | 26,890 200 | 22,180 21,440 | 35,210 20,740 | 25.811 301.477 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 11,820 11,810 | +0,005 +0,04 % | 30.09. | 10,870 4.400 | 12,770 4.100 | 11,890 11,800 | 14,960 11,705 | 31.214 300.756 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,920 8,938 | -0,018 -0,20 % | 09:26 | 8,916 10.483 | 8,918 23.100 | 9,026 8,920 | 9,393 7,225 | 33.401 300.371 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 19,408 19,302 | +0,106 +0,55 % | 09:26 | 19,406 1.600 | 19,432 1.600 | 19,896 19,308 | 19,512 12,652 | 15.307 298.933 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 33,790 33,780 | 0,000 0,00 % | 30.09. | 33,780 100 | 36,830 2.400 | 33,830 33,780 | 34,500 21,680 | 16.383 297.683 | 4 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 2,990 2,860 | +0,050 +1,70 % | 30.09. | 2,890 1.038 | 3,030 987 | 3,160 2,780 | 3,700 0,346 | 102.712 297.113 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,070 17,180 | 0,000 0,00 % | 30.09. | 15,760 3.000 | 18,500 2.800 | 17,120 16,970 | 19,040 14,995 | 21.963 292.701 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 25,070 25,560 | +0,050 +0,20 % | 30.09. | 20,330 800 | 26,400 500 | 25,310 24,930 | 26,270 18,970 | 19.195 292.319 | 1 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 118,03 119,80 | 0,00 0,00 % | 30.09. | 100,10 100 | 137,34 200 | 119,68 117,83 | 125,85 64,27 | 7.634 290.046 | 5 | ||
| TEAMSHARES INC A42DZG NASDAQ | 7,315 7,770 | +0,050 +0,69 % | 30.09. | 6,420 200 | 9,190 100 | 7,770 7,000 | 12,910 5,130 | 60.430 285.872 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 6,810 7,210 | 0,000 0,00 % | 30.09. | 5,540 100 | 9,000 300 | 7,000 6,320 | 10,390 4,530 | 50.278 280.302 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 62,35 62,76 | +0,05 +0,08 % | 30.09. | 56,03 100 | 100,16 100 | 62,80 61,76 | 66,65 42,960 | 11.217 274.000 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,080 19,120 | 0,000 0,00 % | 30.09. | 17,180 700 | 21,300 2.000 | 19,215 19,020 | 24,300 15,505 | 33.359 273.936 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,310 | 63.136 266.711 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 21,780 22,650 | -0,050 -0,23 % | 30.09. | 19,210 100 | 26,170 100 | 22,350 21,550 | 23,470 16,530 | 24.880 266.467 | 3 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,375 2,380 | 0,000 0,00 % | 30.09. | 2,120 5.000 | 2,600 200 | 2,470 2,370 | 5,830 1,750 | 78.519 265.845 | 6 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,710 25,750 | +0,005 +0,02 % | 30.09. | 24,480 200 | 26,910 200 | 25,880 25,710 | 26,550 20,985 | 12.546 261.411 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.