Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,3 Mio. 191,8 Mio. 172,6 Mio. 130,5 Mio. 110,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,408 7,591 | -0,183 -2,41 % | 19:04 | 7,408 2.970 | 7,485 2.970 | 7,536 7,389 | 10,694 5,071 | 79.247 590.176 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 74,05 74,86 | -0,81 -1,08 % | 17:43 | 73,72 400 | 74,23 400 | 75,23 73,82 | 79,08 62,69 | 7.754 580.983 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 71,37 73,18 | -1,81 -2,47 % | 18:48 | 71,48 400 | 72,11 400 | 72,64 71,26 | 103,35 48,944 | 7.955 571.616 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 140,55 141,61 | -1,06 -0,75 % | 18:45 | 140,03 200 | 140,89 100 | 140,55 139,48 | 148,81 115,87 | 10.063 566.636 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,006 3,154 | -0,148 -4,69 % | 17:35 | 3,150 6.681 | 2,710 35.241 | 3,124 2,992 | 5,220 2,710 | 185.519 563.301 | 6 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,890 26,120 | -0,230 -0,88 % | 18:56 | 25,935 1.200 | 26,015 1.200 | 26,235 25,870 | 27,535 20,560 | 21.336 555.553 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,125 5,280 | -0,155 -2,94 % | 17:35 | 5,263 855 | 4,865 304 | 5,255 5,091 | 6,296 4,080 | 107.053 554.410 | 86 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 92,05 93,29 | 0,00 0,00 % | 18:45 | 91,95 100 | 92,26 400 | 92,38 91,43 | 101,71 64,77 | 12.348 552.653 | 1 | ||
| IONIC DIGITAL INC A42H8J NASDAQ | 82,65 83,15 | -0,50 -0,60 % | 18:28 | 82,41 400 | 82,87 300 | 82,65 81,06 | 89,36 50,000 | 11.363 548.276 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 293,70 293,30 | +0,40 +0,14 % | 18:42 | 294,00 1.000 | 294,10 1.000 | 294,80 292,50 | 294,55 210,80 | 1.865 547.365 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 38,964 39,956 | -0,992 -2,48 % | 18:58 | 39,036 600 | 39,376 600 | 39,630 38,854 | 56,71 26,776 | 13.949 546.876 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 40,550 42,080 | -1,530 -3,64 % | 19:05 | 40,590 130 | 40,660 130 | 42,110 40,050 | 44,550 24,430 | 13.101 540.298 | - | ||
| JAB ACQUISITION CORP I A42ERD NASDAQ | 9,970 9,980 | 0,000 0,00 % | 06.10. | 9,970 1.000 | 15,960 100 | 9,980 9,970 | 9,990 9,890 | 54.473 537.711 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 34,520 34,635 | -0,115 -0,33 % | 18:50 | 34,290 400 | 34,550 400 | 34,770 34,255 | 39,985 32,405 | 15.607 537.608 | - | ||
| MLP SE 656990 Xetra | 10,520 10,700 | -0,180 -1,68 % | 17:35 | 10,480 1.154 | 10,520 574 | 10,780 10,500 | 10,840 5,850 | 50.505 535.033 | 1 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 19,322 19,444 | -0,122 -0,63 % | 18:26 | 19,266 600 | 19,340 600 | 19,400 19,234 | 19,614 14,312 | 27.524 530.177 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,07 66,61 | -2,54 -3,81 % | 19:04 | 64,02 82 | 64,12 82 | 66,72 63,10 | 84,77 51,98 | 8.208 524.897 | 19 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 66,19 67,09 | -0,90 -1,34 % | 18:47 | 66,09 200 | 66,28 100 | 66,32 65,71 | 74,29 57,95 | 21.283 524.872 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 244,45 247,05 | -2,60 -1,05 % | 18:51 | 244,80 100 | 245,30 100 | 248,00 244,25 | 272,55 219,00 | 2.108 518.353 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 18,200 19,300 | -1,100 -5,70 % | 17:35 | 18,550 502 | 16,650 189 | 19,150 18,200 | 22,300 10,150 | 26.570 496.277 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.