Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 386,3 Mio. 34,1 Mio. 33,1 Mio. 28,9 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ING GROEP NV A2ANV3 Tradegate | 29,090 29,710 | -0,620 -2,09 % | 10:47 | 29,070 4.200 | 29,080 4.200 | 29,620 28,970 | 32,395 20,450 | 17.163 501.088 | 34 | ||
| ORION180 INSURANCE GROUP INC A42MTY NASDAQ | 9,020 9,450 | 0,000 0,00 % | 21.10. | 7,910 1.900 | 14,060 100 | 9,440 8,650 | 11,980 7,780 | 71.921 499.875 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 275,95 280,60 | -4,65 -1,66 % | 10:49 | 275,90 1.000 | 275,95 1.000 | 276,05 275,40 | 294,80 210,80 | 1.716 473.537 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 11,635 11,635 | -0,005 -0,04 % | 21.10. | 10,710 6.300 | 12,570 5.800 | 11,675 11,615 | 14,545 11,510 | 54.967 465.727 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 114,17 114,10 | +0,20 +0,18 % | 21.10. | 48,350 100 | 115,65 100 | 115,36 111,80 | 158,85 74,89 | 11.200 463.821 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 70,38 71,12 | -0,08 -0,11 % | 21.10. | 30,970 100 | 95,96 100 | 71,06 69,94 | 79,71 51,93 | 21.535 463.734 | 4 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,505 38,345 | +0,025 +0,06 % | 21.10. | 18,290 100 | 53,02 400 | 38,580 38,130 | 41,660 30,160 | 29.456 457.635 | 4 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 25,590 25,720 | +0,010 +0,04 % | 21.10. | 13,060 100 | 35,090 1.200 | 25,790 25,440 | 28,140 20,900 | 47.767 443.774 | 2 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 185,70 188,22 | -2,52 -1,34 % | 10:45 | 185,70 1.100 | 185,78 1.100 | 187,20 185,56 | 190,20 148,32 | 2.373 441.572 | - | ||
| FB BANCORP INC A408DP NASDAQ | 16,430 16,550 | 0,000 0,00 % | 21.10. | 6,580 100 | 24,130 100 | 16,600 16,255 | 17,350 11,920 | 35.701 438.356 | 1 | ||
| BARCLAYS PLC 850403 Xetra | 5,037 5,008 | +0,029 +0,58 % | 10:29 | 5,015 9.200 | 5,024 31 | 5,044 4,935 | 6,296 4,205 | 87.338 436.090 | 86 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 106,20 108,10 | -1,90 -1,76 % | 10:33 | 106,26 3.000 | 106,28 3.000 | 106,50 106,10 | 113,58 81,09 | 4.067 432.144 | 5 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,320
15,470 | +0,010 +0,07 % | 21.10. | 7,800 100 | 17,400 500 | 15,490 15,230 | 16,450 12,260 | 56.738 431.901 | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 47,465 49,008 | -1,544 -3,15 % | 10:46 | 47,468 1.080 | 47,493 1.080 | 47,907 47,285 | 96,75 37,127 | 9.027 428.456 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 12,875 12,930 | -0,005 -0,04 % | 21.10. | 10,830 100 | 14,970 100 | 12,960 12,810 | 17,825 12,720 | 65.672 420.753 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 16,740 16,950 | 0,000 0,00 % | 21.10. | 17,870 200 | 18,180 4.300 | 16,970 16,630 | 40,480 13,020 | 40.251 413.273 | - | ||
| AXA SA 855705 Tradegate | 42,860 43,140 | -0,280 -0,65 % | 10:45 | 42,820 950 | 42,830 950 | 43,210 42,830 | 45,890 36,550 | 9.587 411.909 | 19 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 6,255 6,155 | 0,000 0,00 % | 21.10. | 5,850 100 | 6,380 700 | 6,265 6,175 | 8,520 6,075 | 81.189 410.807 | - | ||
| MASTERCARD INC A0F602 Tradegate | 550,20 554,20 | -4,00 -0,72 % | 10:46 | 550,20 10 | 554,80 50 | 555,80 549,20 | 556,20 400,10 | 739 409.477 | 38 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 27,760 27,470 | -0,050 -0,18 % | 21.10. | 11,040 200 | 44,210 100 | 27,840 27,440 | 28,300 16,000 | 22.205 408.802 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.