Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,4 Mio. 141,7 Mio. 138,0 Mio. 123,1 Mio. 62,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 11,580 12,630 | -1,050 -8,31 % | 24.04. | 11,520 1.000 | 11,630 400 | 11,660 11,580
| 49,500 11,580 | 280.685 455.900 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 19,250 18,100 | +1,150 +6,35 % | 24.04. | 19,050 438 | 19,250 950 | 19,550 17,900 | 19,550 9,220 | 24.127 455.266 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 27,180 26,950 | +0,230 +0,85 % | 24.04. | 27,140 100 | 31,550 100 | 27,220 27,050 | 40,000 22,970 | 89.997 453.170 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,590 35,395 | +0,120 +0,34 % | 24.04. | 35,295 500 | 35,630 500 | 35,635 34,910 | 40,860 32,405 | 12.841 451.982 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 37,210 37,925 | -0,715 -1,89 % | 24.04. | 37,000 400 | 37,400 400 | 37,250 37,120 | 47,450 17,610 | 79.756 449.535 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 247,95 250,40 | -0,50 -0,20 % | 24.04. | 248,25 100 | 248,60 100 | 251,75 246,40 | 264,95 219,00 | 1.804 446.932 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,48 69,28 | +0,03 +0,04 % | 24.04. | 69,36 80 | 69,53 80 | 70,19 68,37 | 77,14 42,490 | 6.340 439.595 | 19 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 35,040 35,120 | +0,060 +0,17 % | 24.04. | 34,870 600 | 35,070 600 | 35,352 34,945 | 57,02 28,100 | 12.484 438.736 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 84,20 85,65 | -0,80 -0,94 % | 24.04. | 84,70 400 | 85,25 400 | 87,45 83,35 | 259,00 42,400 | 5.103 434.956 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,766 15,682 | +0,026 +0,17 % | 24.04. | 15,670 200 | 15,826 190 | 15,912 15,502 | 28,205 10,584 | 27.574 432.339 | 35 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 30,020 32,260 | -2,240 -6,94 % | 24.04. | 30,500 3 | 30,900 255 | 32,740 30,020 | 49,480 25,300 | 13.819 428.259 | 5 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,351 1,357 | -0,028 -2,03 % | 24.04. | 1,345 2.460 | 1,394 2.370 | 1,405 1,350 | 3,860 1,050 | 305.657 420.453 | 1 | ||
| BULLISH A41FDL NASDAQ | 40,010 42,400 | -2,390 -5,64 % | 24.04. | 39,200 300 | 40,150 100 | 40,220 39,670 | 76,39 24,810 | 100.974 417.911 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 29,370 29,370 | +0,040 +0,14 % | 24.04. | 29,190 180 | 29,470 180 | 29,510 28,500 | 32,820 17,940 | 13.936 404.777 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,697 5,649 | +0,016 +0,28 % | 24.04. | 5,664 1.800 | 5,698 1.823 | 5,701 5,568 | 6,156 4,598 | 71.977 404.160 | 11 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 268,30 272,50 | +0,40 +0,15 % | 24.04. | 267,60 56 | 268,20 55 | 274,30 267,00 | 331,60 227,05 | 1.478 400.911 | 7 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 791,20 796,80 | 0,00 0,00 % | 24.04. | 790,00 25 | 792,20 25 | 799,00 785,40 | 846,50 468,00 | 500 394.994 | 106 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 889,79 859,68 | +6,52 +0,74 % | 24.04. | 0,000 13 | 0,000 13 | 889,99 858,34 | 920,04 522,00 | 443 388.708 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 71,50 70,15 | +0,22 +0,31 % | 24.04. | 70,44 300 | 71,86 300 | 72,21 70,51 | 72,75 25,665 | 5.412 384.448 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 32,765 32,270 | +0,245 +0,75 % | 24.04. | 32,220 700 | 32,860 700 | 33,270 31,905 | 33,270 13,940 | 11.678 381.192 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.