Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,9 Mio. 68,9 Mio. 67,5 Mio. 47,6 Mio. 32,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 26,225 25,770 | +0,455 +1,77 % | 16:02 | 26,165 2.000 | 26,225 2.000 | 26,225 25,930 | 27,140 20,165 | 8.260 215.393 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,350 45,350 | 0,000 0,00 % | 15:24 | 45,350 243 | 45,800 797 | 45,800 45,350 | 47,400 42,800 | 4.677 212.767 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,475 6,399 | +0,076 +1,19 % | 16:10 | 6,452 8.000 | 6,463 12.400 | 6,475 6,400 | 7,495 4,911 | 32.959 211.985 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,985 5,885 | +0,100 +1,70 % | 16:05 | 5,954 15.600 | 5,956 15.600 | 5,990 5,937 | 6,768 4,392 | 35.291 210.099 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,780 27,480 | +0,300 +1,09 % | 16:11 | 27,810 3.300 | 27,825 3.300 | 27,780 27,495 | 32,125 19,360 | 7.413 204.904 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,538 17,346 | +0,192 +1,11 % | 16:08 | 17,500 2.900 | 17,514 8.700 | 17,538 17,302 | 20,040 13,062 | 11.702 203.979 | 5 | ||
| UBS GROUP AG A12DFH Tradegate | 29,430 29,170 | +0,260 +0,89 % | 16:08 | 29,380 1.100 | 29,390 1.100 | 29,490 28,710 | 30,560 26,150 | 6.930 202.172 | 188 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 272,42 272,97 | -0,55 -0,20 % | 16:19 | 272,20 400 | 272,34 400 | 272,42 270,40 | 292,73 207,76 | 736 199.783 | - | ||
| EURONEXT NV A115MJ Tradegate | 147,40 145,80 | +1,60 +1,10 % | 16:24 | 147,40 240 | 147,50 240 | 147,50 145,20 | 152,20 88,00 | 1.339 197.013 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 21,830 21,710 | +0,120 +0,55 % | 16:12 | 21,820 7.000 | 21,825 2.500 | 21,865 21,790 | 22,535 16,732 | 9.023 196.960 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 62,54 62,34 | +0,20 +0,32 % | 15:59 | 62,51 1.500 | 62,55 700 | 62,84 62,30 | 70,76 43,070 | 3.141 196.710 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 42,000 42,000 | 0,000 0,00 % | 16:05 | 41,800 33 | 42,000 19 | 42,460 41,600 | 71,50 24,420 | 4.580 192.285 | 5 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 19,050 19,006 | +0,044 +0,23 % | 16:13 | 19,068 158 | 19,098 1.600 | 19,224 18,984 | 23,270 15,000 | 9.944 190.290 | 4 | ||
| BARCLAYS PLC 850403 Xetra | 3,895 3,850 | +0,045 +1,17 % | 16:05 | 3,885 32.290 | 3,895 1.219 | 3,920 3,880 | 4,010 2,307 | 48.791 189.697 | 86 | ||
| MOODYS CORPORATION 915246 Tradegate | 428,40 426,60 | +1,80 +0,42 % | 15:48 | 428,00 100 | 430,00 140 | 433,60 425,40 | 507,80 344,00 | 431 186.292 | 13 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 49,790 50,46 | -0,670 -1,33 % | 16:00 | 49,870 900 | 49,905 1.200 | 50,03 49,165 | 53,26 34,245 | 3.714 184.064 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,550 25,500 | +0,050 +0,20 % | 16:06 | 25,550 218 | 25,750 128 | 25,800 25,200 | 27,950 21,350 | 7.208 183.650 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 690,60 674,70 | +15,90 +2,36 % | 16:22 | 690,30 100 | 690,60 100 | 690,60 679,90 | 719,00 379,25 | 262 180.309 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 128,90 127,35 | 0,00 0,00 % | 03.07. | 127,08 1 | 142,13 2 | 129,44 126,77 | 135,15 104,90 | 650 180.167 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 51,60 52,45 | -0,85 -1,62 % | 15:48 | 51,79 1.500 | 52,01 1.500 | 53,25 51,38 | 60,69 40,000 | 3.415 178.588 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .