Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,1 Mio. 157,9 Mio. 157,9 Mio. 112,9 Mio. 99,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOPLES BANCORP INC 923499 NASDAQ | 36,540 36,120 | 0,000 0,00 % | 19:32 | 36,510 100 | 36,550 100 | 36,580
35,765 | 42,290 27,540 | 37.600 640.840 | 5 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 12,230 12,010 | +0,220 +1,83 % | 19:21 | 11,880 100 | 12,430 100 | 12,310 11,600 | 24,000 11,810 | 55.920 639.186 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 23,330 23,560 | -0,230 -0,98 % | 19:26 | 23,410 200 | 23,420 500 | 23,760 23,180 | 52,75 20,770 | 47.671 639.003 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,225 4,470 | -0,245 -5,48 % | 19:30 | 4,230 900 | 4,250 1.900 | 4,450 4,190 | 6,865 2,965 | 167.400 637.749 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 58,35 59,69 | -1,34 -2,25 % | 19:32 | 58,20 175 | 58,35 200 | 59,41 58,31 | 62,50 44,160 | 10.820 636.429 | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 46,790 44,470 | +2,320 +5,22 % | 19:23 | 46,940 200 | 46,980 500 | 46,900 45,920 | 50,76 20,830 | 28.961 634.364 | - | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 16,225 16,505 | 0,000
0,00 % | 19:32 | 16,225 1.230 | 16,325 400 | 16,505 16,140 | 20,370 15,365 | 38.765 631.232 | 4 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 34,110 34,000 | +0,110 +0,32 % | 19:04 | 34,090 630 | 34,180 630 | 34,110 33,870 | 36,285 29,990 | 18.576 630.460 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 117,61 115,69 | +1,92 +1,66 % | 19:24 | 117,49 100 | 117,73 100 | 117,75 115,20 | 134,40 92,43 | 16.617 622.960 | 3 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 73,27 73,85 | -0,58 -0,79 % | 18:15 | 73,24 800 | 73,74 800 | 74,03 73,10 | 79,08 62,69 | 8.459 620.017 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,43 66,39 | +0,04 +0,06 % | 19:41 | 66,46 480 | 66,94 480 | 66,91 65,83 | 69,32 61,47 | 9.313 614.360 | 1 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,018 11,240 | -0,222 -1,98 % | 19:43 | 10,928 500 | 11,018 273 | 11,172 10,792 | 12,150 6,811 | 55.870 606.688 | 1 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 51,54 54,14 | -2,60 -4,80 % | 19:29 | 51,24 195 | 51,58 193 | 51,78 50,72 | 55,55 34,050 | 11.810 605.192 | 4 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 68,99 68,56 | +0,43 +0,63 % | 19:32 | 68,70 100 | 69,02 200 | 68,99 67,98 | 75,00 57,69 | 24.245 604.774 | 7 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 24,800 25,000 | -0,200 -0,80 % | 17:35 | 24,750 4.718 | 24,800 290 | 24,950 24,650 | 35,100 23,250 | 24.322 603.050 | 25 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A42H6Z NASDAQ | 51,02 47,720 | +3,30 +6,92 % | 19:26 | 50,66 300 | 50,70 100 | 51,02 47,930 | 240,40 46,410 | 36.482 575.350 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 9,292 9,493 | -0,201 -2,12 % | 19:45 | 9,299 3.300 | 9,374 3.300 | 9,513 9,252 | 9,830 7,094 | 60.536 568.473 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 75,95 74,44 | +1,51 +2,03 % | 19:32 | 75,86 100 | 75,99 200 | 75,95 74,24 | 79,84 50,79 | 20.542 549.497 | 1 | ||
| BLACKROCK INC A40PW4 Tradegate | 955,80 955,20 | +0,60 +0,06 % | 19:47 | 952,60 110 | 956,00 110 | 963,60 939,80 | 1.048,40 796,10 | 576 545.053 | 34 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 670,90 683,30 | -12,40 -1,81 % | 19:19 | 671,60 100 | 674,30 100 | 678,60 665,10 | 770,90 544,50 | 807 541.174 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.