Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 409,6 Mio. 172,0 Mio. 147,3 Mio. 114,5 Mio. 75,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 373,03 377,47 | -4,44 -1,18 % | 21:28 | 372,27 100 | 373,21 100 | 375,79 371,50 | 447,90
267,60 | 1.971 737.910 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 58,49 57,93 | +0,55 +0,95 % | 20:57 | 58,61 300 | 58,73 300 | 58,63 57,77 | 58,04 39,126 | 12.538 727.254 | 1 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 30,485 29,910 | +0,575 +1,92 % | 21:26 | 30,470 300 | 30,530 100 | 30,640 30,220 | 30,915 23,250 | 34.223 721.943 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,768 10,782 | -0,014 -0,13 % | 20:58 | 10,784 500 | 10,838 500 | 10,838 10,628 | 11,398 6,751 | 66.957 721.431 | 60 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,225 2,110 | +0,115 +5,45 % | 21:25 | 2,230 700 | 2,220 2.500 | 2,290 2,120 | 2,655 1,195 | 372.657 720.735 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,60 74,16 | -0,56 -0,76 % | 21:18 | 73,65 80 | 73,79 80 | 74,20 73,34 | 79,99 54,48 | 9.700 716.666 | 15 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 271,90 271,00 | +0,90 +0,33 % | 20:51 | 272,45 1.000 | 272,55 1.000 | 272,50 269,30 | 271,40 195,36 | 2.629 714.609 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,510 33,710 | -0,200 -0,59 % | 21:38 | 33,510 630 | 33,570 630 | 33,875 33,465 | 34,035 29,665 | 21.212 712.892 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 5,610 7,230 | -1,620 -22,41 % | 21:26 | 5,600 2.400 | 5,610 200 | 7,590 5,560 | 1.049,20 5,770 | 136.379 693.964 | 2 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,620 37,930 | -0,310 -0,82 % | 21:26 | 37,600 200 | 37,720 200 | 37,850 37,330 | 43,495 35,620 | 21.749 690.368 | 1 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 39,185 39,660 | -0,475 -1,20 % | 21:19 | 39,165 800 | 39,230 800 | 39,460 39,115 | 39,610 33,230 | 17.555 689.385 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 85,68 86,03 | -0,35 -0,41 % | 21:17 | 85,01 300 | 85,69 300 | 85,99 84,23 | 119,00 48,330 | 7.909 671.817 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 54,88 54,45 | +0,43 +0,79 % | 21:25 | 54,48 100 | 55,04 100 | 55,39 54,66 | 54,88 40,150 | 15.423 668.306 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 38,165 39,070 | -0,905 -2,32 % | 21:24 | 37,870 800 | 38,225 800 | 39,795 37,485 | 40,640 21,270 | 17.236 661.894 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 57,06 57,32 | -0,26 -0,45 % | 21:02 | 57,03 100 | 57,39 100 | 58,38 56,73 | 61,74 34,890 | 19.501 654.105 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,835 7,713 | +0,122 +1,58 % | 21:35 | 7,792 3.914 | 7,838 3.890 | 7,842 7,592 | 7,794 4,023 | 84.314 651.154 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 10,586 10,740 | -0,154 -1,43 % | 21:33 | 10,590 3.000 | 10,898 2.800 | 10,968 10,516 | 10,900 4,213 | 59.514 640.862 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 29,885 30,210 | -0,325 -1,08 % | 20:11 | 29,940 690 | 30,125 690 | 30,160 29,825 | 30,310 19,458 | 21.255 637.902 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,220 14,170 | +0,050 +0,35 % | 21:24 | 14,170 200 | 14,220 300 | 14,240 14,150 | 14,250 9,980 | 57.285 628.796 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 74,06 73,95 | +0,11 +0,15 % | 21:21 | 73,98 400 | 74,24 600 | 74,40 73,79 | 75,10 57,27 | 19.394 627.023 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.