Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,7 Mio. 139,0 Mio. 123,5 Mio. 111,1 Mio. 73,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 39,300 39,290 | 0,000 0,00 % | 13.11. | 25,530 200 | 44,230 100 | 39,330 38,920 | 39,810 25,310 | 105.357 481.711 | 4 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 23,400 27,000 | -0,200 -0,85 % | 13.11. | 23,200 240 | 23,600 240 | 27,800 23,200 | 39,400 6,500 | 18.568 473.539 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,800 14,262 | -0,008 -0,06 % | 13.11. | 13,794 1.600 | 13,852 1.600 | 14,342 13,752 | 14,918 9,649 | 33.075 465.598 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,680 8,679 | -0,023 -0,26 % | 13.11. | 8,638 400 | 8,768 400 | 8,893 8,617 | 8,893 5,589 | 52.814 463.649 | 1 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,290 13,380 | -0,090 -0,67 % | 13.11. | 11,600 100 | 13,300 100 | 13,330 13,240 | 15,950 11,920 | 74.841 461.719 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 15,000 15,260 | +0,166 +1,12 % | 13.11. | 14,754 677 | 14,912 670 | 15,548 15,000 | 15,548 9,043 | 29.927 461.196 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 314,35 322,00 | +0,90 +0,29 % | 13.11. | 313,05 30 | 313,85 30 | 323,75 312,40 | 325,55 195,02 | 1.431 457.312 | 7 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,637 9,044 | +0,059 +0,69 % | 13.11. | 8,503 2.800 | 8,668 2.400 | 9,169 8,501 | 9,955 4,692 | 51.636 455.586 | 5 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,627 5,987 | -0,024 -0,42 % | 13.11. | 5,616 4.000 | 5,687 4.000 | 6,055 5,567 | 6,189 3,234 | 79.062 455.076 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,780 2,810 | +0,020 +0,72 % | 13.11. | 2,740 1.908 | 2,780 15.000 | 2,810 2,760 | 3,120 2,471 | 162.943 453.942 | - | ||
| MORGAN STANLEY 885836 Tradegate | 142,56 146,60 | +0,22 +0,15 % | 13.11. | 141,98 39 | 142,68 39 | 146,98 142,56 | 148,16 83,80 | 3.037 442.865 | 71 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,580 28,590 | -0,115 -0,42 % | 13.11. | 27,625 800 | 27,830 800 | 28,840 27,525 | 32,125 20,685 | 15.610 442.272 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 97,56 100,51 | 0,00 0,00 % | 13.11. | 89,96 100 | 109,85 100 | 98,30 97,56 | 125,59 76,35 | 26.385 440.620 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,082 7,078 | +0,004 +0,06 % | 13.11. | 7,054 9.000 | 7,082 80.720 | 7,100 7,046 | 7,100 4,479 | 60.654 429.783 | 32 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 32,745 33,735 | -0,155 -0,47 % | 13.11. | 32,780 630 | 33,130 630 | 34,070 32,715 | 34,265 20,640 | 12.689 428.961 | 5 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 32,325 34,200 | +0,240 +0,75 % | 13.11. | 31,925 105 | 32,245 105 | 34,420 31,600 | 92,31 26,300 | 13.002 428.071 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 16,490 17,690 | +0,123 +0,75 % | 13.11. | 16,379 800 | 16,479 800 | 18,510 16,346 | 24,888 7,798 | 24.350 422.017 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 43,055 43,857 | +0,244 +0,57 % | 13.11. | 42,671 400 | 42,999 400 | 44,655 42,505 | 44,655 25,456 | 9.567 421.312 | - | ||
| SCOR SE A0LGQX Tradegate | 27,580 27,340 | 0,000 0,00 % | 13.11. | 27,540 113 | 27,600 607 | 27,940 27,440 | 31,780 20,020 | 14.975 416.770 | 2 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,645 26,810 | +0,155 +0,61 % | 13.11. | 25,315 900 | 25,740 800 | 27,010 25,305 | 32,470 21,270 | 15.983 411.279 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .