Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,3 Mio. 43,4 Mio. 35,1 Mio. 30,3 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,850 14,860 | 0,000 0,00 % | 17.06. | 5,980 600 | 14,860 1.000 | 14,920 14,760 | 15,940 8,625 | 55.319 428.427 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 56,48 55,55 | +0,92 +1,66 % | 11:03 | 56,50 900 | 56,55 900 | 57,48 56,44 | 96,75 29,053 | 7.450 423.866 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,160 15,585 | 0,000 0,00 % | 17.06. | 13,880 100 | 17,030 100 | 15,670 15,160 | 19,840 13,825 | 52.656 420.932 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 89,40 89,20 | +0,20 +0,23 % | 10:59 | 89,42 2.300 | 89,44 2.300 | 89,57 89,01 | 89,92 71,41 | 4.664 417.175 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 20,140 20,400 | -0,020 -0,10 % | 17.06. | 20,180 100 | 22,680 100 | 20,560 19,960 | 22,660 16,210 | 75.963 412.847 | 4 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,550 3,300 | +0,010 +0,28 % | 17.06. | 2,570 42.300 | 3,650 200 | 3,640 3,270 | 8,000 1,195 | 715.572 391.562 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 965,00 956,20 | +8,80 +0,92 % | 11:03 | 963,60 15 | 966,60 15 | 969,80 957,40 | 968,80 543,00 | 400 385.867 | 106 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,295 7,340 | +0,005 +0,07 % | 17.06. | 7,290 1.400 | 7,580 100 | 7,350 7,260 | 9,720 7,200 | 86.290 378.908 | 1 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 49,612 49,480 | +0,132 +0,27 % | 11:03 | 49,584 3.200 | 49,612 3.200 | 49,704 48,934 | 96,60 45,376 | 7.622 376.072 | - | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 146,66 147,48 | -0,82 -0,56 % | 10:45 | 146,50 7 | 146,90 272 | 147,04 145,34 | 381,30 118,80 | 2.559 374.118 | 70 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 31,800 32,100 | +0,050 +0,16 % | 17.06. | 28,810 100 | 50,80 100 | 32,540 31,600 | 32,960 23,250 | 28.043 369.877 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,54 79,32 | +0,22 +0,28 % | 11:02 | 79,53 800 | 79,56 800 | 80,09 79,34 | 79,99 54,48 | 4.627 369.482 | 15 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 254,65 251,10 | +3,55 +1,41 % | 11:00 | 254,70 2.000 | 254,75 2.000 | 254,90 252,80 | 257,75 181,46 | 1.444 367.310 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 29,500 29,870 | 0,000 0,00 % | 17.06. | 11,810 500 | 47,130 100 | 30,250 29,430 | 30,880 17,210 | 31.301 357.479 | 3 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 37,100 37,880 | 0,000 0,00 % | 17.06. | 37,010 6.200 | 37,490 6.000 | 38,210 37,070 | 72,91 34,210 | 17.053 352.294 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 419,65 416,74 | +2,91 +0,70 % | 11:00 | 419,67 500 | 419,78 500 | 420,18 417,96 | 419,93 334,40 | 837 351.360 | 5 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 27,070 27,415 | +0,040 +0,15 % | 17.06. | 24,930 2.700 | 30,130 100 | 27,320 26,910 | 27,610 23,500 | 16.431 350.639 | - | ||
| AXA SA 855705 Tradegate | 42,270 41,910 | +0,360 +0,86 % | 11:03 | 42,250 950 | 42,260 950 | 42,620 42,090 | 43,700 36,550 | 8.215 349.090 | 19 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 59,10 57,78 | +1,33 +2,29 % | 10:59 | 59,18 400 | 59,20 400 | 59,99 59,10 | 101,39 30,434 | 5.726 339.819 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 18,642 18,222 | +0,420 +2,30 % | 10:58 | 18,622 2.400 | 18,634 1.800 | 18,686 18,346 | 18,676 12,318 | 17.445 324.659 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.