Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. 21,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,635 15,680 | 0,000 0,00 % | 26.10. | 14,280 100 | 17,130 100 | 15,870 15,620 | 16,450 12,260 | 61.182 496.875 | 1 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 13,320 13,220 | 0,000 0,00 % | 26.10. | 12,060 100 | 14,710 100 | 13,390 13,160 | 17,825 12,720 | 55.032 496.452 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,005 4,065 | +0,005 +0,12 % | 26.10. | 3,530 100 | 6,410 100 | 4,105 4,005 | 4,730 3,225 | 161.464 493.787 | 3 | ||
| WUERTH FINANCE INTERNATIONAL BV A28XCT Stuttgart | 97,04 97,02 | 0,00 0,00 % | 12:03 | 97,04 5.000 | 97,12 600.000 | 97,12 97,04 | 97,42 96,03 | 5.000 485.580 | 3 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,730 19,930 | 0,000 0,00 % | 26.10. | 8,490 100 | 22,250 100 | 19,960 19,550 | 23,470 17,050 | 42.282 485.112 | 3 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 46,550 47,000 | 0,000 0,00 % | 26.10. | 18,620 100 | 72,28 100 | 47,400 46,050 | 47,400 32,130 | 15.827 483.728 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 47,410 48,090 | 0,000 0,00 % | 26.10. | 18,980 100 | 71,36 100 | 48,490 47,330 | 52,22 39,200 | 20.815 480.792 | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,856 18,714 | +0,142 +0,76 % | 12:39 | 18,804 3.500 | 18,852 3.500 | 18,880 18,522 | 46,400 11,250 | 25.797 480.698 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 93,96 93,56 | +0,40 +0,43 % | 12:36 | 93,98 2.200 | 94,00 2.200 | 94,05 93,38 | 95,08 77,05 | 4.896 459.730 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 38,490 38,410 | +0,005 +0,01 % | 26.10. | 35,020 100 | 60,19 100 | 38,640 38,250 | 39,340 24,120 | 27.652 459.305 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 46,900 46,810 | 0,000 0,00 % | 26.10. | 42,530 100 | 51,14 100 | 47,360 46,840 | 47,540 31,150 | 12.442 450.266 | 2 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 70,45 70,47 | -0,07 -0,10 % | 26.10. | 36,580 100 | 108,46 100 | 71,05 70,45 | 79,84 50,79 | 22.895 448.976 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 48,400 48,520 | 0,000 0,00 % | 26.10. | 19,450 100 | 77,37 100 | 49,280 48,265 | 50,06 31,350 | 23.251 448.280 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 19,950 20,030 | 0,000 0,00 % | 26.10. | 18,080 100 | 20,590 1.100 | 20,190 19,840 | 20,900 13,940 | 36.030 447.560 | 3 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 644,40 641,10 | +3,30 +0,51 % | 12:37 | 644,40 500 | 644,50 200 | 645,70 638,30 | 681,90 488,00 | 696 447.456 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,960 10,920 | 0,000 0,00 % | 23.10. | 4,490 1.000 | 11,910 1.800 | 10,950 10,950 | 11,180 10,570 | 40.145 438.784 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,60 73,14 | +0,46 +0,63 % | 12:24 | 73,77 900 | 73,79 900 | 73,60 72,60 | 86,41 57,01 | 6.005 437.158 | 15 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,150 20,410 | 0,000 0,00 % | 26.10. | 17,960 100 | 23,210 300 | 20,930 20,100 | 24,300 15,505 | 38.858 435.425 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 23,010 23,025 | 0,000 0,00 % | 26.10. | 9,510 100 | 26,050 700 | 23,260 22,920 | 23,420 17,690 | 41.947 432.989 | 4 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,955 5,992 | -0,037 -0,62 % | 12:25 | 5,963 7.600 | 5,965 7.600 | 5,988 5,883 | 7,001 4,812 | 72.224 427.823 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.