Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 27,7 Mio. 15,8 Mio. 9,8 Mio. 8,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COINSHARES PHYSICAL XRP A3GRUE Tradegate | 113,39 107,33 | +6,06 +5,65 % | 10:07 | 112,85 200 | 113,00 200 | 119,24 112,50 | 129,13 15,532 | 1.093 124.818 | - | ||
MASTERCARD INC A0F602 Tradegate | 478,25 479,10 | -0,85 -0,18 % | 10:12 | 475,70 60 | 478,20 60 | 480,85 477,55 | 560,00 395,05 | 258 123.723 | 38 | ||
SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,000 9,897 | -0,010 -0,10 % | 17.07. | 10,130 6.300 | 10,158 6.300 | 10,000 9,869 | 10,140 9,524 | 12.235 121.553 | - | ||
NBT BANCORP INC 923685 NASDAQ | 43,760 43,110 | 0,000 0,00 % | 17.07. | 36,620 20 | 50,89 10 | 44,040 42,980 | 52,32 37,935 | 111.821 121.280 | 7 | ||
VISA INC A0NC7B Tradegate | 301,40 301,75 | -0,35 -0,12 % | 10:15 | 301,05 70 | 301,45 70 | 302,10 301,00 | 350,00 233,00 | 402 121.178 | 82 | ||
ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 45,785 45,595 | +0,190 +0,42 % | 10:08 | 45,740 3.400 | 45,760 1.200 | 45,800 45,660 | 47,500 37,980 | 2.621 119.709 | - | ||
ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 31,394 31,358 | +0,035 +0,11 % | 10:17 | 31,356 1.470 | 31,398 1.470 | 31,459 31,239 | 32,037 25,612 | 3.810 119.607 | - | ||
WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 30,558 28,954 | +1,604 +5,54 % | 10:13 | 30,576 3.000 | 30,664 3.000 | 31,282 30,500 | 38,237 12,805 | 3.861 118.959 | - | ||
SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 7,068 7,160 | -0,116 -1,62 % | 17.07. | 7,200 1.600 | 7,263 2.560 | 7,310 7,068 | 8,019 6,777 | 16.200 118.374 | - | ||
BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 92,67 92,60 | +0,07 +0,08 % | 10:02 | 92,55 1.800 | 92,58 1.800 | 93,72 92,67 | 97,00 41,430 | 1.252 116.676 | - | ||
KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,375 14,890 | +0,485 +3,26 % | 17.07. | 15,370 5 | 16,820 1 | 15,380 14,870 | 21,580 4,880 | 64.661 116.576 | 3 | ||
VANECK SOLANA ETN A3GSUD Tradegate | 8,627 8,230 | +0,397 +4,82 % | 09:54 | 8,603 1.500 | 8,606 1.500 | 9,190 8,400 | 14,300 4,641 | 13.450 115.392 | 1 | ||
L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,000 12,006 | -0,006 -0,05 % | 10:13 | 11,984 9.000 | 12,000 9.000 | 12,036 11,982 | 12,570 9,830 | 9.607 115.290 | - | ||
NORDEA BANK ABP A2N6F4 Tradegate | 12,205 12,195 | +0,010 +0,08 % | 10:17 | 12,180 2.500 | 12,205 2.500 | 12,230 12,130 | 13,405 9,600 | 9.249 112.786 | 6 | ||
VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 55,80 55,36 | +0,01 +0,01 % | 17.07. | 55,68 960 | 55,76 960 | 55,88 55,64 | 57,87 53,02 | 2.019 112.611 | - | ||
ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 42,134 42,259 | -0,124 -0,29 % | 10:12 | 42,151 500 | 42,156 500 | 42,194 42,042 | 42,988 34,032 | 2.667 112.395 | 1 | ||
UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,165 4,205 | 0,000 0,00 % | 17.07. | 4,150 10 | 4,470 42 | 4,240 4,155 | 9,565 3,925 | 190.965 111.841 | - | ||
ESSA BANCORP INC A0MN42 NASDAQ | 20,590 20,300 | 0,000 0,00 % | 17.07. | 8,220 2 | 22,560 1 | 20,700 20,280 | 22,200 16,320 | 115.275 108.650 | - | ||
AMERICAN EXPRESS COMPANY 850226 Tradegate | 274,00 272,20 | +1,80 +0,66 % | 10:12 | 272,05 40 | 274,05 40 | 274,20 271,45 | 316,00 195,02 | 397 108.319 | 7 | ||
ING GROEP NV A2ANV3 Tradegate | 19,628 19,618 | +0,010 +0,05 % | 10:15 | 19,624 2.000 | 19,628 2.000 | 19,686 19,580 | 19,866 14,236 | 5.500 107.921 | 34 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.