Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 459,8 Mio. 194,8 Mio. 154,9 Mio. 120,6 Mio. 85,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 79,50 79,93 | -0,43 -0,54 % | 20:18 | 79,40 2.500 | 79,57 200 | 82,58 79,12 | 103,75 41,930 | 9.478 531.122 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,885 33,180 | -0,295 -0,89 % | 20:34 | 32,465 1.000 | 32,885 1.000 | 33,485 32,450 | 36,035 27,385 | 16.062 527.297 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 37,510 37,670 | -0,160 -0,42 % | 20:26 | 37,425 140 | 37,585 140 | 37,835 37,415 | 39,000 25,580 | 13.683 514.239 | 1 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 47,110 48,730 | -1,620 -3,32 % | 20:24 | 46,270 810 | 47,120 810 | 49,270 46,500 | 61,84 36,320 | 10.777 509.301 | - | ||
| TOP FINANCIAL GROUP LIMITED A42H8N NASDAQ | 17,000 14,875 | +2,125 +14,29 % | 20:18 | 16,820 100 | 17,400 300 | 17,000 14,560 | 16,320 3,109 | 40.525 498.886 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 59,53 59,47 | +0,06 +0,10 % | 20:18 | 59,53 100 | 59,66 100 | 59,68 59,24 | 68,57 54,95 | 21.470 494.269 | 5 | ||
| TRICO BANCSHARES 923109 NASDAQ | 53,79 54,15 | -0,36 -0,66 % | 20:13 | 53,85 100 | 53,90 300 | 54,15 53,75 | 61,68 40,450 | 22.374 491.622 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 72,49 71,97 | +0,52 +0,72 % | 20:30 | 71,78 160 | 72,49 160 | 72,49 71,78 | 74,04 60,00 | 6.643 481.207 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 53,71 52,51 | +1,20 +2,29 % | 19:42 | 53,81 1.120 | 53,91 1.120 | 53,86 52,36 | 56,50 40,065 | 9.006 476.485 | 100 | ||
| UBS GROUP AG A12DFH Tradegate | 47,320 46,640 | +0,680 +1,46 % | 19:55 | 47,340 110 | 47,470 110 | 47,370 46,710 | 48,190 30,870 | 10.027 471.716 | 188 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 59,24 60,50 | -1,26 -2,08 % | 20:34 | 58,79 1.000 | 59,22 1.000 | 60,73 58,40 | 96,60 44,958 | 7.815 467.492 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 91,68 91,35 | +0,32 +0,35 % | 19:37 | 91,41 1.100 | 91,72 1.100 | 91,97 91,11 | 93,22 75,29 | 5.098 466.892 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 39,630 39,700 | -0,070 -0,18 % | 20:15 | 39,610 800 | 39,670 200 | 39,800 39,570 | 42,290 27,540 | 28.865 463.438 | 5 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,740 15,660 | +0,080 +0,51 % | 20:10 | 15,750 100 | 15,750 500 | 15,820 15,710 | 16,450 12,260 | 59.776 459.511 | 1 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 665,10 663,40 | +1,70 +0,26 % | 19:43 | 665,38 100 | 665,82 100 | 667,00 662,80 | 676,80 546,72 | 682 452.392 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 12,400 12,040 | +0,360 +2,99 % | 20:33 | 12,340 4.060 | 12,400 4.030 | 12,900 11,980 | 40,200 10,600 | 36.071 449.161 | 14 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,80 91,26 | -0,46 -0,51 % | 20:05 | 90,80 139 | 91,74 318 | 91,74 90,77 | 94,81 88,21 | 4.916 448.424 | - | ||
| FIRST BANCORP 923506 NASDAQ | 63,68 63,87 | -0,20 -0,31 % | 20:14 | 63,56 100 | 63,76 200 | 63,80 63,41 | 66,64 46,010 | 20.789 447.178 | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 42,380 41,895 | +0,485 +1,16 % | 20:07 | 42,085 800 | 42,375 800 | 42,425 41,805 | 43,440 29,090 | 10.570 445.861 | 5 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,842 18,996 | -0,154 -0,81 % | 20:34 | 18,712 7.000 | 18,842 7.000 | 19,100 18,712 | 20,075 14,750 | 23.417 444.131 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.