Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 336,3 Mio. 98,9 Mio. 63,2 Mio. 60,2 Mio. 39,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 61,74 60,74 | +0,03 +0,05 % | 13.07. | 26,420 300 | 68,99 200 | 62,22 60,98 | 62,85 38,780 | 25.100 524.098 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,245 4,310 | -0,005 -0,12 % | 13.07. | 4,250 200 | 4,380 100 | 4,320 4,170 | 45,890 3,840 | 4.546 519.358 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 75,36 75,22 | -0,18 -0,24 % | 13.07. | 33,120 800 | 120,86 200 | 75,70 74,74 | 78,49 51,45 | 17.022 505.356 | - | ||
| BARCLAYS PLC 850403 Xetra | 6,029 5,974 | +0,055 +0,92 % | 14:47 | 6,038 5.005 | 6,047 5.000 | 6,029 5,895 | 6,204 3,955 | 82.199 490.827 | 86 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 173,90 174,60 | -0,70 -0,40 % | 15:19 | 173,30 60 | 173,60 60 | 174,90 172,00 | 180,10 103,70 | 2.755 478.789 | 14 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,140 39,990 | +0,150 +0,38 % | 15:15 | 40,130 1.600 | 40,135 2.800 | 40,170 39,855 | 41,035 33,230 | 11.797 472.337 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 130,31 141,67 | +0,11 +0,08 % | 13.07. | 73,26 100 | 197,93 300 | 139,11 128,01 | 232,90 35,330 | 13.685 471.460 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,400 8,525 | +0,005 +0,06 % | 13.07. | 7,680 100 | 9,280 100 | 8,560 8,390 | 9,780 7,595 | 91.645 464.784 | 7 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 75,27 72,95 | +2,32 +3,18 % | 15:18 | 75,31 600 | 75,39 600 | 75,53 73,01 | 119,00 48,985 | 6.207 461.667 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 24,430 23,615 | -0,080 -0,33 % | 13.07. | 13,600 100 | 39,210 100 | 24,690 23,690 | 24,690 20,170 | 30.519 456.134 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 21,620 21,910 | -0,010 -0,05 % | 13.07. | 21,670 100 | 21,930 700 | 21,910 21,445 | 60,29 17,430 | 253 451.332 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 30,820 29,650 | -0,020 -0,06 % | 13.07. | 23,260 100 | 34,380 100 | 30,820 30,080 | 35,565 20,740 | 32.141 441.502 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,65 76,64 | +0,00 +0,00 % | 15:15 | 76,62 680 | 76,64 440 | 76,69 76,58 | 76,70 75,84 | 5.590 428.404 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 272,90 271,60 | +1,30 +0,48 % | 15:17 | 273,10 1.000 | 273,15 1.000 | 272,95 272,20 | 283,05 206,95 | 1.567 427.138 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 75,13 74,42 | -0,05 -0,07 % | 13.07. | 68,49 100 | 86,11 100 | 75,69 74,37 | 78,31 47,940 | 15.421 426.679 | 4 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,525 7,490 | 0,000 0,00 % | 13.07. | 6,880 500 | 7,900 200 | 7,635 7,505 | 9,720 7,130 | 101.037 424.230 | 1 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 180,66 180,46 | +0,20 +0,11 % | 15:17 | 180,76 1.150 | 180,94 1.150 | 180,90 180,02 | 183,98 148,02 | 2.348 423.729 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,028 14,846 | +0,182 +1,23 % | 15:12 | 15,016 2.400 | 15,052 2.200 | 15,086 14,780 | 17,446 9,782 | 28.335 422.852 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,605 16,960 | -0,355 -2,09 % | 15:20 | 16,605 610 | 16,760 600 | 16,995 16,585 | 19,500 11,680 | 25.301 420.715 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,799 9,918 | -0,119 -1,20 % | 14:53 | 9,810 3.300 | 9,817 3.300 | 9,951 9,799 | 10,190 7,820 | 42.431 418.912 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.