Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 312,0 Mio. 258,9 Mio. 173,7 Mio. 126,9 Mio. 109,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 3,530 3,530 | 0,000 0,00 % | 25.09. | 2,750 2.700 | 3,550 37.800 | 3,570 3,495 | 7,190 3,495 | 135.129 436.612 | 3 | ||
| WEST COAST COMMUNITY BANCORP A3EQ33 NASDAQ | 60,74 60,13 | +0,03 +0,05 % | 25.09. | 24,320 100 | 68,92 100 | 61,25 60,70 | 61,50 58,38 | 12.214 433.119 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,650 6,820 | +0,010 +0,15 % | 25.09. | 6,770 100 | 7,480 100 | 6,670 6,415 | 24,700 4,155 | 99.146 427.179 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 34,460 34,700 | 0,000 0,00 % | 25.09. | 34,460 200 | 34,620 100 | 34,860 34,460 | 36,330 21,500 | 14.511 426.788 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 42,145 43,845 | +0,220 +0,52 % | 25.09. | 41,600 800 | 42,010 800 | 43,935 41,825 | 44,065 22,750 | 9.861 426.739 | - | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 444,15 443,55 | +0,60 +0,14 % | 08:03 | 443,55 100 | 444,15 100 | 444,20 443,10 | 465,70 393,50 | 937 415.707 | 57 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 45,720 45,400 | 0,000 0,00 % | 25.09. | 45,650 100 | 73,12 100 | 45,890 45,400 | 47,360 32,130 | 13.941 411.703 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 88,90 92,13 | -3,23 -3,51 % | 08:02 | 88,72 300 | 89,74 494 | 90,25 88,55 | 119,00 64,68 | 4.510 404.748 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,280 14,335 | 0,000 0,00 % | 25.09. | 13,030 1.300 | 15,730 100 | 14,350 14,235 | 17,825 13,825 | 42.670 402.429 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 22,110 21,680 | 0,000 0,00 % | 25.09. | 19,570 600 | 26,710 100 | 22,150 21,740 | 35,210 20,740 | 38.697 398.781 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 23,360 23,995 | +0,020 +0,09 % | 25.09. | 16,400 100 | 30,690 100 | 23,460 22,850 | 27,510 20,140 | 31.504 394.284 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 6,950 7,095 | -0,010 -0,14 % | 25.09. | 6,330 500 | 7,440 5.000 | 7,015 6,935 | 9,245 6,510 | 66.599 376.727 | 1 | ||
| BARCLAYS PLC 850403 Xetra | 5,396 5,321 | +0,075 +1,41 % | 25.09. | 5,672 440 | 5,217 166 | 5,411 5,360 | 6,296 4,080 | 69.455 374.463 | 86 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 47,095 47,285 | -0,190 -0,40 % | 08:03 | 46,950 4.000 | 47,095 4.000 | 47,210 46,870 | 47,430 31,365 | 7.904 372.713 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 26,510 26,060 | 0,000 0,00 % | 25.09. | 20,340 100 | 42,300 100 | 26,785 26,180 | 27,890 20,170 | 22.998 362.536 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,990 8,830 | +0,160 +1,81 % | 25.09. | 9,390 1.851 | 8,900 831 | 8,990 8,800 | 9,580 6,900 | 40.412 358.658 | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 80,67 80,74 | -0,07 -0,09 % | 08:03 | 80,47 1.400 | 80,67 1.400 | 80,68 80,45 | 82,43 65,87 | 4.439 357.850 | - | ||
| STRATEGY INC 722713 Tradegate | 137,28 139,22 | -1,94 -1,39 % | 08:02 | 136,88 250 | 137,28 150 | 137,28 135,82 | 312,00 71,91 | 2.590 353.291 | 36 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 99,29 100,44 | -1,15 -1,14 % | 08:03 | 98,22 400 | 99,29 400 | 99,29 98,34 | 111,18 45,950 | 3.559 353.246 | - | ||
| BAKKT INC A40AND NASDAQ | 8,500 8,785 | -0,010 -0,12 % | 25.09. | 8,410 500 | 9,030 100 | 9,010 8,410 | 45,330 6,720 | 63.822 347.266 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.