Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,7 Mio. 90,4 Mio. 24,7 Mio. 20,4 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 38,685 38,690 | -0,005 -0,01 % | 11:08 | 38,685 5.250 | 38,690 5.250 | 38,710 38,590 | 39,150 30,145 | 8.208 317.503 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,590 7,530 | 0,000 0,00 % | 09.07. | 6,930 200 | 7,750 100 | 7,600 7,525 | 8,520 6,940 | 55.762 313.992 | - | ||
| VOLKSWAGEN LEASING GMBH A3514V Stuttgart | 104,36 104,08 | +0,28 +0,27 % | 10:03 | 104,17 1,0 Mio. | 104,43 1,0 Mio. | 104,36 104,36 | 107,90 103,22 | 3.000 313.092 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 78,61 78,98 | -0,37 -0,47 % | 11:08 | 78,64 400 | 78,65 400 | 79,65 78,59 | 121,30 39,705 | 3.965 312.924 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 9,098 9,146 | -0,048 -0,52 % | 11:09 | 9,097 22.400 | 9,098 32.200 | 9,115 9,068 | 9,336 6,940 | 34.017 309.745 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 22,035 21,680 | 0,000 0,00 % | 09.07. | 9,060 100 | 32,470 100 | 22,230 21,390 | 25,170 21,300 | 20.377 306.218 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 122,88 123,66 | -0,78 -0,63 % | 11:09 | 122,84 320 | 122,88 280 | 123,62 122,60 | 130,44 88,41 | 2.447 300.764 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,250 27,250 | 0,000 0,00 % | 10:52 | 27,200 191 | 27,300 19 | 27,350 27,100 | 35,100 23,250 | 11.010 300.146 | 25 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 12,270 12,200 | 0,000 0,00 % | 09.07. | 12,300 200 | 12,500 18.000 | 12,290 12,150 | 26,270 11,325 | 26.922 289.343 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 8,770 8,510 | -0,010 -0,11 % | 09.07. | 7,060 100 | 9,550 700 | 8,770 8,500 | 8,870 3,150 | 55.901 287.955 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,640 25,205 | 0,000 0,00 % | 09.07. | 23,590 2.900 | 27,690 2.600 | 25,720 25,300 | 25,930 20,050 | 13.095 284.450 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 41,220 40,325 | -0,100 -0,24 % | 09.07. | 16,750 100 | 50,33 100 | 41,405 40,900 | 42,130 29,380 | 16.938 284.143 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,290 2,320 | 0,000 0,00 % | 09.07. | 2,110 100 | 3,040 500 | 2,480 2,260 | 8,000 1,195 | 151.664 283.882 | 6 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,300 35,875 | -0,100 -0,27 % | 09.07. | 35,821 300 | 36,700 137 | 36,300 35,560 | 38,990 33,500 | 7.894 283.415 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,945 25,610 | +0,025 +0,10 % | 09.07. | 24,530 2.900 | 27,990 2.600 | 26,000 25,650 | 26,000 20,985 | 14.121 282.477 | 3 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 32,720 32,420 | -0,040 -0,12 % | 09.07. | 13,240 100 | 47,890 200 | 32,850 32,610 | 34,770 26,150 | 37.722 281.302 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 8,800 8,525 | 0,000 0,00 % | 09.07. | 8,480 400 | 9,130 400 | 8,830 8,390 | 11,190 6,490 | 43.543 278.558 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,120 10,130 | 0,000 0,00 % | 09.07. | 4,070 3.400 | 15,790 1.000 | 10,120 10,120 | 10,150 10,020 | 26.600 269.192 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 41,265 41,110 | +0,155 +0,38 % | 11:08 | 41,280 2.500 | 41,295 800 | 41,380 41,000 | 42,065 27,040 | 6.517 269.152 | 5 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 24,700 | 63.136 266.711 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.