Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,0 Mio. 188,4 Mio. 151,1 Mio. 135,5 Mio. 104,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 73,06 72,63 | 0,00 0,00 % | 21:59 | 29,410 100 | 73,14 100 | 73,64 72,47 | 79,71 47,940 | 23.077 683.823 | 4 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 868,00 864,80 | +3,20 +0,37 % | 21:44 | 866,00 180 | 867,80 180 | 881,20 861,60 | 1.008,00 618,40 | 778 675.554 | 106 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 27,250 26,690 | +0,560 +2,10 % | 22:00 | 26,530 700 | 28,660 100 | 27,640 26,690 | 27,890 20,170 | 39.179 674.231 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 101,46 97,13 | +4,33 +4,46 % | 21:53 | 101,02 300 | 102,32 200 | 102,24 97,01 | 128,08 63,37 | 6.739 670.624 | - | ||
| FIRST BANCORP 923506 NASDAQ | 64,12 62,28 | +1,84 +2,95 % | 21:59 | 29,980 100 | 73,27 100 | 64,22 62,53 | 66,64 46,010 | 87.917 662.409 | 1 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 179,52 178,94 | +0,58 +0,32 % | 21:50 | 178,78 31 | 179,48 31 | 179,60 178,18 | 184,58 148,32 | 3.650 652.379 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 6,805 6,810 | -0,005 -0,07 %
| 21:59 | 6,740 100 | 6,790 300 | 6,845 6,745 | 9,245 6,510 | 123.879 648.587 | 1 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 51,08 50,28 | +0,80 +1,59 % | 21:56 | 51,15 600 | 51,51 600 | 51,43 50,000 | 92,71 31,706 | 12.814 647.287 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 102,42 102,60 | -0,18 -0,18 % | 20:54 | 102,54 60 | 103,04 60 | 103,62 101,94 | 113,98 65,01 | 6.064 622.387 | 41 | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,736 12,532 | +0,204 +1,63 % | 20:59 | 12,744 500 | 12,764 500 | 12,764 12,476 | 13,120 7,997 | 48.713 618.318 | 60 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,950 3,915 | 0,000 0,00 % | 21:59 | 3,530 100 | 4,390 5.100 | 3,960 3,910 | 4,730 3,225 | 173.868 617.813 | 3 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 131,64 130,86 | +0,78 +0,60 % | 21:59 | 120,00 200 | 208,38 100 | 133,71 129,41 | 232,90 64,02 | 12.455 616.660 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 40,840 39,990 | +0,850 +2,13 % | 21:59 | 40,820 600 | 65,13 100 | 40,930 40,340 | 42,900 25,610 | 33.228 603.172 | 2 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 64,42 64,16 | +0,26 +0,41 % | 21:55 | 63,93 400 | 64,49 400 | 64,55 63,47 | 104,05 48,944 | 9.448 602.341 | - | ||
| ROOT INC A3DR7B NASDAQ | 54,83 55,10 | -0,27 -0,49 % | 21:59 | 54,82 600 | 55,96 200 | 57,00 54,66 | 104,19 42,800 | 24.914 592.434 | 12 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 44,675 44,640 | +0,035 +0,08 % | 21:59 | 44,290 100 | 44,870 2.000 | 44,770 44,320 | 72,91 33,580 | 16.427 588.951 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,290 4,160 | +0,130 +3,12 % | 21:59 | 4,200 300 | 4,330 900 | 4,320 4,075 | 45,890 3,390 | 258.098 585.281 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 86,04 84,95 | +1,09 +1,28 % | 21:59 | 72,77 100 | 118,56 300 | 86,48 85,33 | 91,35 57,27 | 23.196 578.629 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,713 6,616 | +0,097 +1,47 % | 21:53 | 6,705 1.600 | 6,714 1.600 | 6,713 6,522 | 6,950 4,812 | 86.245 574.240 | 11 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 59,93 58,88 | +1,05 +1,78 % | 21:59 | 26,710 100 | 84,61 100 | 59,95 59,09 | 68,16 54,95 | 30.891 569.839 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.