Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,9 Mio. 52,6 Mio. 46,5 Mio. 41,4 Mio. 31,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.500,00 1.442,00 | +58,00 +4,02 % | 15:45 | 1.498,00 40 | 1.514,00 40 | 1.500,00 1.430,00 | 1.590,00
1.162,00 | 249 362.216 | 4 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 61,24 61,10 | +0,14 +0,23 % | 16:40 | 61,21 500 | 61,24 1.400 | 61,34 61,02 | 68,72 43,860 | 5.894 360.171 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 40,520 39,500 | 0,000 0,00 % | 05.12. | 38,500 400 | 42,740 100 | 40,520 40,250 | 46,030 36,130 | 8.516 357.823 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,995 1,026 | -0,031 -3,02 % | 16:56 | 0,993 2.000 | 1,008 6.000 | 1,076 0,983 | 4,060 0,791 | 342.379 354.651 | 9 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,364 2,353 | +0,011 +0,45 % | 16:56 | 2,359 26.000 | 2,364 26.000 | 2,400 2,352 | 2,422 1,516 | 148.377 351.756 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 75,00 73,91 | +1,09 +1,47 % | 16:09 | 74,61 600 | 74,68 1.400 | 76,25 75,00 | 104,05 65,03 | 4.641 350.921 | - | ||
| NN GROUP NV A115DY Tradegate | 63,08 62,46 | +0,62 +0,99 % | 16:47 | 63,04 500 | 63,06 500 | 63,20 62,34 | 63,42 40,760 | 5.579 349.740 | 1 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,860 18,760 | +0,100 +0,53 % | 16:56 | 18,845 1.600 | 18,855 1.600 | 18,915 18,750 | 19,250 8,984 | 17.865 335.934 | 24 | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,122 40,210 | -0,088 -0,22 % | 14:21 | 40,124 1.496 | 40,473 1.483 | 40,220 40,117 | 43,499 36,618 | 8.227 330.705 | 1 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 14,276 14,338 | -0,062 -0,43 % | 16:55 | 14,250 4.000 | 14,284 4.000 | 14,710 14,242 | 15,406 7,600 | 22.694 330.209 | 12 | ||
| CITIGROUP INC A1H92V Tradegate | 93,73 93,46 | +0,27 +0,29 % | 16:45 | 93,71 1.600 | 93,95 1.600 | 94,38 93,22 | 93,58 48,205 | 3.351 314.064 | 132 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 118,49 118,40 | +0,10 +0,08 % | 16:17 | 118,31 1.000 | 118,34 600 | 118,57 118,34 | 119,74 87,20 | 2.569 304.392 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 52,60 51,60 | +1,00 +1,94 % | 16:46 | 52,40 500 | 52,60 500 | 53,40 51,80 | 52,90 29,100 | 5.749 301.458 | 2 | ||
| MORGAN STANLEY 885836 Tradegate | 153,72 151,54 | +2,18 +1,44 % | 16:47 | 153,12 400 | 153,52 400 | 153,84 151,02 | 151,56 83,80 | 1.969 300.385 | 71 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,815 7,905 | -0,090 -1,14 % | 16:43 | 7,810 200 | 7,820 100 | 7,970 7,815 | 10,430 7,605 | 42.838 297.926 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 81,80 81,15 | +0,65 +0,80 % | 16:36 | 81,00 136 | 81,80 435 | 81,80 80,80 | 91,50 80,50 | 3.654 297.757 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 47,622 47,822 | -0,200 -0,42 % | 16:52 | 47,516 600 | 47,534 600 | 47,985 47,338 | 48,518 25,456 | 6.150 293.886 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 134,52 133,42 | +1,10 +0,82 % | 16:11 | 134,44 240 | 134,46 750 | 135,00 133,40 | 141,14 79,19 | 2.190 292.811 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,558 5,453 | +0,105 +1,93 % | 16:43 | 5,545 6.420 | 5,552 7.490 | 5,558 5,414 | 6,514 5,123 | 52.942 292.783 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 18,160 18,040 | +0,120 +0,67 % | 16:52 | 18,108 2.800 | 18,152 2.100 | 18,300 18,012 | 23,270 15,000 | 15.903 288.003 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .