Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 2,180 2,090 | +0,090 +4,31 % | 22:00 | 2,190 17 | 2,200 1 | 2,210 2,170 | 2,405 0,467 | 1,5 Mio. 755.118 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,490 5,415 | +0,075 +1,38 % | 21:48 | 5,483 1.900 | 5,491 1.900 | 5,500 5,383 | 5,729 3,523 | 136.075 744.549 | 11 | ||
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 8,455 8,375 | +0,080 +0,96 % | 21:58 | 8,490 7 | 8,650 3 | 8,650 8,450 | 24,255 6,025 | 656.322 725.381 | 5 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 33,050 32,440 | +0,610 +1,88 % | 22:00 | 18,320 1 | 42,780 1 | 33,050 32,980 | 48,790 32,440 | 31.514 718.714 | - | ||
| TRON INC A3EQA0 NASDAQ | 4,130 3,400 | +0,730 +21,47 % | 21:59 | 4,110 1 | 4,130 9 | 4,150 4,020 | 11,590 0,282 | 946.009 712.987 | 2 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,650 29,150 | +0,500 +1,72 % | 17:35 | 29,650 175 | 29,800 124 | 30,250 29,100 | 49,200 21,200 | 23.881 709.724 | 25 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 3,480 3,240 | +0,240 +7,41 % | 21:57 | 3,400 980 | 3,510 950 | 3,680 3,120 | 3,770 2,072 | 206.750 698.895 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 70,09 68,87 | +1,22 +1,77 % | 22:00 | 69,87 2 | 70,11 4 | 70,09 69,95 | 80,68 60,16 | 10.865 687.199 | 1 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 43,360 44,640 | -1,280 -2,87 % | 21:58 | 43,410 2 | 43,580 2 | 43,470 43,180 | 82,10 39,880 | 342.961 680.761 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 23,850 24,200 | -0,350 -1,45 % | 21:08 | 23,790 6.306 | 23,854 6.289 | 23,850 23,788 | 25,724 14,381 | 45.569 666.741 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 1,840 1,770 | +0,070 +3,95 % | 21:38 | 1,816 1.000 | 1,842 900 | 1,868 1,780 | 4,060 1,296 | 364.859 666.512 | 9 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,130 5,070 | +0,060 +1,18 % | 17:35 | 5,135 2 | 5,130 1.933 | 5,185 5,090 | 6,290 4,558 | 127.503 655.148 | 6 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 23,810 26,200 | -2,390 -9,12 % | 22:00 | 23,690 6 | 23,770 14 | 23,870 23,730 | 85,75 20,530 | 364.078 648.946 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 30,420 29,220 | +1,200 +4,11 % | 17:35 | 30,260 459 | 30,420 5 | 30,580 29,220 | 32,000 16,500 | 21.357 645.774 | 14 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,920 10,810 | +0,110 +1,02 % | 21:59 | 10,930 10 | 11,000 1 | 10,920 10,900 | 11,250 9,930 | 239.796 641.552 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,030 18,630 | +0,400 +2,15 % | 21:59 | 19,020 248 | 19,030 9 | 19,040 18,650 | 26,490 15,110 | 184.832 640.974 | - | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 329,80 321,16 | +8,64 +2,69 % | 21:33 | 330,17 100 | 330,95 100 | 330,92 324,70 | 325,62 225,58 | 1.947 640.748 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 39,094 37,108 | +1,986 +5,35 % | 20:47 | 38,554 300 | 39,104 300 | 39,502 37,506 | 44,684 33,500 | 16.408 633.205 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 352,00 343,16 | +8,84 +2,57 % | 21:07 | 352,73 100 | 353,63 100 | 352,99 348,18 | 347,12 240,57 | 1.764 620.120 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 5,290 4,870 | +0,420 +8,62 % | 21:59 | 4,950 5 | 5,300 10 | 5,290 5,125 | 7,815 2,070 | 629.803 616.922 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .