Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 159,9 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 25,015 24,265 | +0,750 +3,09 % | 19:35 | 24,945 830 | 25,005 820 | 25,015 24,330 | 29,880 18,028 | 33.817 831.855 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,860 10,810 | +0,050 +0,46 % | 19:23 | 10,860 100 | 10,860 100 | 10,890 10,830 | 11,000 10,475 | 76.601 817.207 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 298,30 291,60 | +6,70 +2,30 % | 19:35 | 298,40 260 | 298,90 250 | 298,90 293,30 | 331,60 249,55 | 2.759 816.514 | 7 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 264,15 259,00 | +5,15 +1,99 % | 19:31 | 264,05 1.000 | 264,15 1.000 | 264,15 259,65 | 283,05 208,55 | 3.094 807.611 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,458 14,140 | +1,318 +9,32 % | 19:35 | 15,450 3.500 | 15,488 6.000 | 15,478 14,092 | 28,205 12,900 | 55.094 807.265 | 35 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 469,88 469,86 | +0,02 +0,00 % | 19:33 | 467,20 100 | 469,98 20 | 473,80 458,74 | 950,00 298,24 | 1.699 798.737 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 5,748 5,512 | +0,236 +4,28 % | 19:15 | 5,684 5.300 | 5,748 5.300 | 5,748 5,552 | 8,750 5,454 | 141.278 791.503 | 7 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,698 6,540 | +0,158 +2,42 % | 19:39 | 6,698 1.500 | 6,707 1.500 | 6,709 6,570 | 6,607 4,812 | 114.255 759.358 | 11 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,120 8,972 | +0,148 +1,65 % | 19:30 | 9,048 2.450 | 9,203 2.450 | 9,207 8,888 | 10,396 4,931 | 83.311 751.050 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,355 25,475 | -0,120 -0,47 % | 19:22 | 25,370 1.200 | 25,360 1.600 | 25,405 25,350 | 26,615 24,810 | 39.461 748.285 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 52,75 54,25 | -1,50 -2,76 % | 19:29 | 52,55 600 | 52,75 600 | 54,05 50,50 | 163,00 42,400 | 14.475 747.845 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 118,34 117,07 | +1,27 +1,08 % | 19:21 | 118,35 100 | 118,40 400 | 118,35 117,50 | 123,24 95,68 | 16.128 747.073 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 38,550 37,780 | +0,770 +2,04 % | 19:35 | 38,325 800 | 38,550 800 | 38,640 37,945 | 41,165 22,750 | 18.461 707.226 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 16,940 16,790 | +0,150 +0,89 % | 19:23 | 16,940 100 | 16,940 100 | 17,180 16,880 | 16,875 12,650 | 71.043 706.502 | 5 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 1,910 1,820 | +0,090 +4,95 % | 19:24 | 1,910 100 | 1,910 1.300 | 1,970 1,850 | 7,005 1,715 | 482.211 705.873 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,96 66,26 | +0,70 +1,06 % | 19:19 | 66,47 480 | 66,96 480 | 67,22 66,34 | 69,32 61,47 | 10.562 705.214 | 1 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 24,590 24,300 | +0,290 +1,19 % | 19:17 | 24,580 300 | 24,600 300 | 24,710 24,440 | 24,430 14,370 | 28.522 702.172 | 24 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 98,82 99,70 | -0,88 -0,88 % | 17:35 | 98,38 15 | 99,24 15 | 99,64 97,90 | 116,00
80,00 | 7.038 696.380 | 7 | ||
| MUENCHENER HYPOTHEKENBANK EG MHB10J Stuttgart | 99,03 98,98 | +0,05 +0,05 % | 19:07 | 99,03 5,0 Mio. | 99,27 100.000 | 99,21 98,98 | 101,20 98,79 | 7.000 694.442 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 30,485 29,920 | +0,565 +1,89 % | 19:38 | 30,255 750 | 30,485 750 | 30,490 29,850 | 47,450 20,705 | 22.996 694.022 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.