Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,4 Mio. 201,5 Mio. 116,7 Mio. 97,7 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 115,26 116,26 | -0,25 -0,22 % | 17.11. | 115,53 400 | 115,60 400 | 117,19 115,08 | 119,74 87,20 | 5.269 615.719 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 31,960 32,200 | -0,240 -0,75 % | 17.11. | 31,960 12 | 31,820 756 | 33,160 31,880 | 34,100 17,420 | 18.506 599.178 | 14 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 34,745 34,710 | +0,340 +0,99 % | 17.11. | 34,200 800 | 34,610 800 | 34,990 34,400 | 35,495 22,800 | 17.304 598.753 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 77,23 77,25 | -0,03 -0,04 % | 17.11. | 76,89 160 | 77,63 160 | 77,91 76,79 | 86,26 73,91 | 7.706 595.999 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 74,82 75,71 | +0,31 +0,42 % | 17.11. | 74,18 200 | 74,83 200 | 76,51 73,84 | 87,11 36,605 | 7.859 595.392 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 11,560 12,620 | 0,000 0,00 % | 17.11. | 11,610 200 | 11,670 100 | 11,680 11,410 | 45,890 11,410 | 662.000 581.228 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,630 24,860 | -0,310 -1,24 % | 17.11. | 24,765 5.000 | 25,125 4.000 | 25,205 24,630 | 27,550 15,624 | 22.368 558.976 | - | ||
| SWISS RE AG A1H81M Tradegate | 153,55 159,75 | -0,20 -0,13 % | 17.11. | 0,000 35 | 0,000 35 | 160,95 152,45 | 169,55 142,90 | 3.582 556.810 | 2 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,405 45,255 | -0,035 -0,08 % | 17.11. | 44,300 227 | 44,570 226 | 45,730 44,405 | 47,210 29,045 | 12.285 554.904 | 100 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 39,000 38,200 | 0,000 0,00 % | 17.11. | 38,800 485 | 39,000 135 | 39,600 38,400 | 52,00 31,000 | 14.152 550.990 | 2 | ||
| ETHZILLA CORPORATION A41M8H NASDAQ | 12,390 14,810 | 0,000 0,00 % | 17.11. | 12,030 100 | 12,630 3.700 | 12,510 12,030 | 117,00 7,301 | 472.745 545.251 | 6 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 31,020 31,300 | -0,280 -0,89 % | 17.11. | 31,040 154 | 31,020 634 | 31,940 31,020 | 67,90 24,420 | 17.275 541.909 | 5 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,46 64,23 | -0,22 -0,35 % | 17.11. | 63,46 360 | 63,84 360 | 64,85 63,43 | 67,03 53,19 | 8.423 540.975 | 1 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 28,195 28,650 | -0,015 -0,05 % | 17.11. | 28,175 800 | 28,245 800 | 28,785 28,165 | 29,540 20,940 | 18.832 536.169 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 80,72 82,48 | -0,68 -0,84 % | 17.11. | 81,02 300 | 81,85 300 | 83,42 80,45 | 91,56 37,035 | 6.415 530.997 | - | ||
| CITIGROUP INC A1H92V Tradegate | 84,24 86,31 | -0,50 -0,59 % | 17.11. | 84,61 236 | 84,86 235 | 86,99 84,24 | 89,64 48,205 | 6.142 530.968 | 132 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,960 18,410 | -0,110 -0,61 % | 17.11. | 18,050 300 | 18,090 300 | 18,465 17,960 | 19,085 8,730 | 28.450 517.042 | 24 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 21,490 22,430 | 0,000 0,00 % | 17.11. | 19,740 100 | 26,900 100 | 21,640 21,190 | 34,830 10,500 | 326.444 504.666 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 27,600 28,600 | -1,000 -3,50 % | 17.11. | 27,600 286 | 28,000 239 | 28,000 26,500 | 32,600 18,050 | 18.241 497.075 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 28,765 29,300 | +0,065 +0,23 % | 17.11. | 28,590 800 | 28,810 800 | 29,455 28,765 | 37,745 25,990 | 16.475 482.009 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .