Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,7 Mio. 59,1 Mio. 46,0 Mio. 42,6 Mio. 36,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 33,780 32,605 | +1,175 +3,60 % | 16:00 | 33,820 2.000 | 33,840 1.000 | 34,060 33,185 | 40,175 21,505 | 7.736 260.755 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 113,96 113,78 | +0,18 +0,16 % | 16:00 | 113,96 2.000 | 113,98 1.000 | 114,48 113,76 | 117,28 93,99 | 2.283 260.610 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 13,400 13,680 | 0,000 0,00 % | 10.11. | 12,610 100 | 13,770 1.400 | 13,540 13,400 | 16,080 12,700 | 21.862 260.290 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 19,218 19,032 | +0,186 +0,98 % | 16:01 | 19,182 4.800 | 19,200 1.600 | 19,252 18,700 | 19,448 16,576 | 13.580 259.164 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,850 14,660 | +0,190 +1,30 % | 16:01 | 14,774 4.500 | 14,802 4.500 | 15,050 14,808 | 28,205 12,340 | 17.404 258.984 | 35 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 88,60 87,68 | +0,92 +1,05 % | 16:02 | 88,19 400 | 88,40 400 | 90,50 87,72 | 128,08 71,62 | 2.850 254.608 | - | ||
| SWISS RE AG A1H81M Tradegate | 162,95 164,45 | -1,50 -0,91 % | 15:02 | 163,20 190 | 163,35 190 | 164,85 162,55 | 175,05 123,75 | 1.554 253.869 | 2 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 14,260 14,180 | 0,000 0,00 % | 30.09. | 14,260 700 | 14,290 5.500 | 14,270 14,190 | 14,270 11,000 | 19.073 252.262 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 1.114,50 1.095,00 | +19,50 +1,78 % | 16:02 | 1.108,50 90 | 1.111,50 89 | 1.116,50 1.087,00 | 1.110,00 796,10 | 224 246.127 | 34 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 439,88 430,52 | +9,36 +2,17 % | 16:00 | 439,70 100 | 439,90 100 | 445,00 439,88 | 950,00 397,60 | 550 243.854 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 23,000 23,020 | -0,020 -0,09 % | 15:04 | 22,820 63 | 23,000 97 | 23,500 22,640 | 36,220 19,950 | 10.588 243.016 | 5 | ||
| AMUNDI GLOBAL MEMORY CHIPS UCITS ETF LYX0ZG Tradegate | 15,650 14,298 | +1,352 +9,46 % | 16:03 | 15,674 2.000 | 15,690 2.000 | 15,650 15,058 | 23,125 13,132 | 15.572 239.729 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 61,14 61,79 | -0,31 -0,50 % | 10.11. | 59,77 100 | 61,89 100 | 61,61 61,61 | 72,89 52,57 | 8.846 238.515 | 3 | ||
| CBRE GLOBAL REAL ESTATE INCOME FUND A42LYF NASDAQ | 11,550 11,730 | -0,020 -0,17 % | 10.11. | 11,440 300 | 11,570 200 | 11,610 11,500 | 15,120 10,540 | 23.120 235.050 | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 19,600 19,620 | -0,020 -0,10 % | 15:49 | 19,610 1.300 | 19,640 4.500 | 19,620 19,490 | 32,660 14,560 | 20.509 233.605 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 17,650 17,210 | +0,440 +2,56 % | 15:49 | 17,630 300 | 17,680 200 | 17,855 17,430 | 28,260 10,540 | 16.391 232.784 | 2 | ||
| EVERNORTH HOLDINGS INC A426PF NASDAQ | 8,050 7,960 | +0,090 +1,13 % | 15:45 | 8,010 200 | 8,120 100 | 8,270 8,050 | 52,80 9,900 | 31.007 231.984 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 38,575 37,720 | +0,855 +2,27 % | 16:04 | 38,580 810 | 38,615 810 | 38,845 37,970 | 48,495 31,595 | 6.005 231.520 | 5 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 143,47 143,01 | +0,46 +0,32 % | 15:57 | 143,40 400 | 143,42 600 | 144,45 143,39 | 186,01 136,88 | 1.594 229.356 | 2 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 36,950 36,005 | +0,945 +2,62 % | 15:44 | 36,200 1.000 | 37,570 100 | 36,950 36,495 | 49,470 9,780 | 8.557 226.885 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.