Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206,6 Mio. 194,9 Mio. 137,7 Mio. 114,1 Mio. 76,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK SA A0MZR4 Tradegate | 10,585 10,460 | -0,035 -0,33 % | 10.04. | 10,585 500 | 10,655 500 | 10,685 10,455 | 11,575 6,436 | 41.402 438.970 | 13 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 67,11 64,01 | 0,00 0,00 % | 08.04. | 66,54 100 | 69,00 1.000 | 67,11 67,11 | 67,92 52,25 | 759 433.566 | 3 | ||
| PIPER SANDLER COMPANIES A421FE NASDAQ | 83,57 83,27 | +0,30 +0,36 % | 10.04. | 75,43 240 | 83,66 120 | 83,66 82,87 | 94,84 53,93 | 33.244 431.631 | 58 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 33,725 34,050 | -0,240 -0,71 % | 10.04. | 33,785 800 | 34,145 800 | 34,065 33,725 | 36,295 20,545 | 12.724 431.610 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,693 11,765 | -0,081 -0,68 % | 10.04. | 11,752 1.300 | 11,888 1.300 | 12,068 11,649 | 13,390 7,169 | 36.232 431.081 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,76 90,63 | -0,20 -0,22 % | 10.04. | 90,74 360 | 91,13 360 | 91,15 90,12 | 95,08 88,21 | 4.687 425.342 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 102,02 100,94 | +0,46 +0,45 % | 10.04. | 100,28 300 | 101,58 300 | 102,52 99,91 | 128,08 45,150 | 4.150 418.812 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,950 45,045 | +0,125 +0,28 % | 10.04. | 44,685 226 | 44,955 224 | 45,225 44,630 | 49,240 31,735 | 9.166 411.433 | 100 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,91 59,67 | +0,13 +0,22 % | 10.04. | 59,76 2.000 | 59,80 2.000 | 60,10 59,53 | 62,64 49,105 | 6.843 410.249 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,920 25,750 | +0,170 +0,66 % | 10.04. | 22,780 100 | 25,990 200 | 25,920 25,670 | 26,310 21,195 | 31.162 409.619 | 3 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 58,12 57,85 | -0,41 -0,70 % | 10.04. | 58,12 300 | 58,93 300 | 59,00 57,27 | 66,50 28,500 | 6.979 405.099 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,576 17,102 | -0,062 -0,37 % | 10.04. | 16,576 8.000 | 16,698 8.000 | 17,194 16,576 | 18,304 12,824 | 23.397 395.982 | - | ||
| FB BANCORP INC A408DP NASDAQ | 14,050 14,160 | -0,110 -0,78 % | 10.04. | 5,810 400 | 14,070 300 | 14,090 14,035 | 14,160 10,170 | 52.972 392.440 | 1 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 932,00 929,80 | -3,60 -0,38 % | 10.04. | 931,20 6 | 942,00 6 | 947,80 928,60 | 1.284,00 851,80 | 415 390.015 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,190 7,970 | +0,220 +2,76 % | 10.04. | 8,100 1.000 | 8,200 395 | 8,290 7,960 | 11,450 6,900 | 47.513 389.549 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 64,65 64,64 | +0,47 +0,73 % | 10.04. | 63,63 300 | 64,71 300 | 66,00 63,35 | 72,75 24,895 | 6.024 386.466 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 113,67 118,77 | -4,79 -4,04 % | 10.04. | 111,40 700 | 115,00 200 | 115,20 113,67 | 144,30 54,32 | 30.194 385.723 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 52,24 52,29 | -0,56 -1,06 % | 10.04. | 52,29 400 | 53,30 390 | 53,51 51,89 | 59,11 21,360 | 7.261 383.250 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,070 16,260 | +0,020 +0,12 % | 10.04. | 16,030 328 | 16,070 686 | 16,275 15,900 | 16,595 10,130 | 23.849 382.892 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 106,38 106,38 | -0,80 -0,75 % | 10.04. | 106,50 300 | 108,06 300 | 107,94 104,70 | 137,78 48,245 | 3.600 381.780 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.