Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,1 Mio. 103,7 Mio. 81,8 Mio. 58,0 Mio. 27,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 48,500 49,350 | +0,040 +0,08 % | 02.07. | 19,410 100 | 48,540 100 | 49,460 48,350 | 49,640 34,890 | 21.194 416.737 | 2 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 61,00 61,04 | -0,04 -0,07 % | 09:07 | 60,74 600 | 61,08 700 | 61,00 61,00 | 62,93 45,883 | 6.823 416.191 | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 42,743 42,690 | +0,053 +0,12 % | 09:14 | 42,738 4.800 | 42,750 4.800 | 42,775 42,661 | 42,786 34,484 | 9.654 412.385 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,400 15,250 | 0,000 0,00 % | 02.07. | 15,330 300 | 17,310 400 | 15,525 15,180 | 19,840 13,825 | 53.069 410.644 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,340 23,730 | 0,000 0,00 % | 02.07. | 23,310 1.000 | 23,340 700 | 24,100 23,310 | 24,550 20,170 | 28.713 408.056 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 8,480 8,070 | 0,000 0,00 % | 02.07. | 7,230 100 | 9,990 28.000 | 8,580 8,420 | 24,270 7,650 | 69.043 388.643 | - | ||
| ADYEN NV A2JNF4 Tradegate | 889,80 863,10 | +26,70 +3,09 % | 09:13 | 891,30 20 | 891,90 20 | 893,00 868,20 | 1.596,40 774,30 | 441 386.834 | 8 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 87,23 87,82 | -0,59 -0,67 % | 09:13 | 87,16 400 | 87,22 400 | 87,99 86,87 | 121,30 39,705 | 4.351 382.081 | - | ||
| VISA INC A0NC7B Tradegate | 315,55 313,00 | +2,55 +0,81 % | 09:14 | 314,65 95 | 315,45 95 | 315,65 314,05 | 317,25 253,35 | 1.203 378.943 | 82 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 61,22 62,49 | +0,03 +0,05 % | 02.07. | 24,600 100 | 98,40 100 | 62,85 61,17 | 62,85 38,780 | 18.053 374.144 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 424,34 423,93 | +0,41 +0,10 % | 09:14 | 424,35 500 | 424,49 500 | 424,88 422,47 | 424,87 342,84 | 841 356.220 | 5 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 121,56 122,14 | -0,58 -0,47 % | 09:14 | 121,50 280 | 121,56 280 | 122,38 121,06 | 130,44 88,04 | 2.922 355.443 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,620 38,820 | +0,010 +0,03 % | 02.07. | 35,590 100 | 44,500 100 | 39,800 39,470 | 52,00 31,540 | 18.857 354.426 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 11,000 10,860 | 0,000 0,00 % | 02.07. | 11,000 200 | 10,980 800 | 11,040 10,850 | 14,330 10,550 | 38.743 349.784 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 11,850 11,680 | -0,020 -0,17 % | 02.07. | 10,230 400 | 14,000 100 | 11,890 11,590 | 11,890 4,805 | 70.962 348.735 | - | ||
| PICS NV A4208A NASDAQ | 11,080 11,240 | +0,020 +0,18 % | 02.07. | 8,750 100 | 13,000 100 | 11,740 10,970 | 19,950 8,860 | 50.091 347.178 | - | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 45,800 45,785 | +0,015 +0,03 % | 09:14 | 45,560 700 | 45,730 1.000 | 45,800 45,745 | 45,745 36,500 | 7.500 343.290 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 13,350 13,490 | 0,000 0,00 % | 02.07. | 12,790 100 | 13,340 100 | 13,560 13,220 | 15,340 9,610 | 45.162 338.126 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 82,12 83,31 | +0,03 +0,04 % | 02.07. | 60,44 400 | 118,73 100 | 83,48 81,81 | 83,48 57,27 | 16.906 337.885 | 1 | ||
| BLACKROCK INC A40PW4 Tradegate | 873,00 863,60 | +9,40 +1,09 % | 09:13 | 870,80 20 | 873,00 48 | 878,20 866,40 | 1.048,40 796,10 | 383 333.032 | 34 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.