Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,6 Mio. 58,7 Mio. 55,1 Mio. 32,9 Mio. 32,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 215,05 216,25 | -1,20 -0,55 % | 13:27 | 214,85 2.000 | 214,90 1.000 | 217,05 214,95 | 240,00 156,70 | 1.157 250.257 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,325 5,140 | 0,000 0,00 % | 26.03. | 5,200 600 | 5,810 400 | 5,340 4,970 | 8,870 1,935 | 692.557 244.455 | 1 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,005 39,270 | -0,265 -0,67 % | 13:17 | 38,885 250 | 39,005 250 | 39,480 38,910 | 70,78 32,420 | 6.225 243.510 | 93 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 77,97 78,31 | -0,34 -0,44 % | 13:32 | 77,90 2.600 | 77,94 2.600 | 78,55 77,82 | 83,25 60,00 | 3.073 240.182 | - | ||
| VISA INC A0NC7B Tradegate | 265,20 265,25 | -0,05 -0,02 % | 13:36 | 264,25 30 | 265,25 30 | 266,90 263,55 | 328,95 255,00 | 892 236.797 | 82 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,810 2,870 | -0,060 -2,09 % | 12:43 | 2,790 5.125 | 2,830 10.000 | 2,890 2,830 | 3,260 2,471 | 81.779 233.212 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,820 13,880 | -0,060 -0,43 % | 13:17 | 13,780 13.600
| 13,820 20.985 | 13,860 13,740 | 16,120 8,220 | 16.872 232.841 | 139 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 106,69 106,85 | 0,00 0,00 % | 26.03. | 88,24 300 | 169,74 200 | 106,87 106,57 | 117,76 71,28 | 55 232.210 | 3 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,090 15,805 | 0,000 0,00 % | 26.03. | 14,860 16.200 | 14,910 8.400 | 15,090 14,970 | 26,270 12,800 | 1.150 228.024 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 82,29 83,82 | -1,53 -1,83 % | 12:53 | 82,24 1.040 | 82,26 400 | 84,40 82,23 | 96,25 67,34 | 2.752 227.291 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,900 10,845 | +0,055 +0,51 % | 12:41 | 10,895 1.900 | 10,900 1.900 | 10,945 10,845 | 14,500 8,782 | 19.864 216.487 | 1 | ||
| MASTERCARD INC A0F602 Tradegate | 435,55 434,65 | +0,90 +0,21 % | 13:30 | 433,75 60 | 435,75 60 | 436,35 433,05 | 524,10 403,00 | 490 213.222 | 38 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,400 16,350 | +0,050 +0,31 % | 10:58 | 16,350 353 | 16,500 190 | 16,500 16,300 | 17,950 9,220 | 12.974 213.164 | - | ||
| EQT AB A2PQ7G Tradegate | 25,500 26,660 | -1,160 -4,35 % | 13:06 | 25,470 590 | 25,480 590 | 26,810 25,500 | 36,070 20,400 | 8.239 212.976 | 6 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,995 45,980 | +0,015 +0,03 % | 13:29 | 45,855 150 | 45,995 500 | 46,520 45,845 | 58,20 40,000 | 4.564 210.415 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 27,750 28,090 | -0,340 -1,21 % | 13:00 | 27,715 2.000 | 27,815 2.000 | 28,700 27,750 | 30,780 15,676 | 7.489 208.800 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 4,100 4,280 | -0,180 -4,21 % | 12:29 | 4,080 1.300 | 4,200 1.200 | 4,180 4,100 | 5,650 2,676 | 50.420 206.756 | 1 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 253,25 253,60 | -0,35 -0,14 % | 12:31 | 252,05 120 | 252,95 40 | 254,90 251,30 | 288,20 178,00 | 810 205.047 | 130 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 152,54 150,62 | +1,92 +1,28 % | 13:36 | 152,49 800 | 152,54 1.000 | 154,00 151,91 | 186,01 107,31 | 1.324 201.875 | 2 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,635 17,600 | 0,000 0,00 % | 26.03. | 13,200 100 | 22,630 100 | 17,635 17,550 | 20,570 14,620 | 188.070 201.477 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.