Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,2 Mio. 150,9 Mio. 141,7 Mio. 137,1 Mio. 134,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 113,04 109,82 | +3,22 +2,93 % | 19:45 | 112,88 1.000 | 113,08 1.000 | 113,06 110,10 | 117,28 93,99 | 5.767 645.099 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 54,10 52,92 | +1,18 +2,23 % | 19:34 | 53,98 200 | 54,15 200 | 54,18 52,71 | 62,50 44,692 | 11.992 639.359 | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,095 4,240 | -0,145 -3,42 % | 19:42 | 4,080 9.200 | 4,090 500 | 4,295 4,085 | 6,865 2,965 | 185.415 627.073 | - | ||
| AMUNDI GLOBAL MEMORY CHIPS UCITS ETF LYX0ZG Tradegate | 14,564 13,586 | +0,978 +7,20 % | 19:58 | 14,414 2.200 | 14,566 2.200 | 14,622 13,132 | 23,125 13,276 | 45.374 623.880 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 673,88 661,48 | +12,40 +1,87 % | 19:54 | 672,86 100 | 673,82 100 | 674,26 660,00 | 699,08 551,00 | 924 618.076 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,459 8,498 | -0,039 -0,46 % | 19:57 | 8,459 3.800 | 8,574 3.600 | 8,621 8,324 | 11,730 7,753 | 72.674 616.428 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,345 38,225 | +0,120 +0,31 % | 19:55 | 38,090 300 | 38,375 300 | 38,445 37,755 | 39,960 32,405 | 16.107 614.921 | - | ||
| INDUS HOLDING AG 620010 Xetra | 35,550 35,450 | +0,100 +0,28 % | 17:35 | 35,350 1.345 | 35,550 95 | 35,950 35,250 | 42,700 21,350 | 17.011 604.810 | 3 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 158,86 153,49 | +5,37 +3,50 % | 19:35 | 158,86 200 | 159,90 200 | 160,00 152,23 | 232,90 101,96 | 15.058 599.908 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 36,610 35,900 | +0,710 +1,98 % | 19:30 | 36,150 400 | 36,890 200 | 36,690 35,950 | 51,18 35,810 | 16.828 595.306 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 128,55 120,92 | +7,63 +6,31 % | 19:30 | 128,64 100 | 128,85 100 | 128,77 124,51 | 158,85 74,89 | 7.109 592.055 | - | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 97,51 97,46 | +0,05 +0,05 % | 19:05 | 97,51 10,0 Mio. | 98,12 200.000 | 97,68 97,42 | 102,49 95,42 | 6.000 585.918 | 5 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 15,826 16,228 | -0,402 -2,48 % | 19:21 | 15,836 1.400 | 15,913 1.400 | 16,051 15,757 | 22,034 12,120 | 36.907 585.201 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 71,87 69,15 | +2,72 +3,93 % | 19:59 | 70,73 200 | 71,86 200 | 71,93 67,21 | 108,98 39,180 | 8.460 580.078 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 74,70 73,04 | +1,66 +2,27 % | 19:58 | 74,71 440 | 74,92 440 | 74,90 72,49 | 74,75 64,95 | 7.795 574.077 | 5 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 4,815 4,745 | +0,070 +1,48 % | 19:44 | 4,800 100 | 4,810 200 | 4,890 4,730 | 9,115 4,735 | 203.958 572.967 | 1 | ||
| FIRST BANCORP 923506 NASDAQ | 65,53 64,58 | +0,95 +1,47 % | 19:38 | 65,47 100 | 65,59 100 | 65,72 65,03 | 67,23 47,920 | 18.286 571.039 | 1 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 81,75 80,58 | +1,17 +1,45 % | 19:28 | 81,81 300 | 82,00 300 | 81,93 80,21 | 83,22 65,98 | 7.011 568.215 | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 40,440 41,110 | -0,670 -1,63 % | 19:43 | 40,430 100 | 40,440 100 | 40,890 40,260 | 57,77 31,500 | 37.578 560.403 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 51,00 46,865 | +4,14 +8,82 % | 19:44 | 51,10 2.000 | 51,29 2.000 | 51,02 48,820 | 72,87 37,240 | 11.000 559.885 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.