Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,4 Mio. 79,1 Mio. 56,9 Mio. 48,4 Mio. 42,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 16,960 17,340 | -0,010 -0,06 % | 22.06. | 15,790 100 | 22,860 200 | 17,360 16,630 | 23,780 15,505 | 206 529.009 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 22,085 21,960 | +0,015 +0,07 % | 22.06. | 18,090 100 | 22,170 100 | 22,230 21,960 | 22,980 15,140 | 48.855 525.267 | 2 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 135,55 134,39 | 0,00 0,00 % | 22.06. | 121,72 100 | 151,13 200 | 136,91 135,23 | 138,57 125,35 | 8.689 524.107 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 72,79 72,51 | +0,21 +0,29 % | 22.06. | 72,00 100 | 86,11 200 | 73,15 72,44 | 73,55 47,940 | 17.114 519.843 | 4 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 88,80 89,86 | -1,06 -1,18 % | 13:32 | 88,85 2.300 | 88,87 2.300 | 89,33 88,48 | 90,23 72,01 | 5.844 517.968 | - | ||
| PICS NV A4208A NASDAQ | 9,980 10,500 | -0,010 -0,10 % | 22.06. | 4,000 100 | 11,940 200 | 10,230 9,560 | 19,950 8,860 | 91.081 513.352 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 39,260 39,510 | -0,050 -0,13 % | 22.06. | 16,310 100 | 44,090 100 | 39,980 39,210 | 40,810 26,500 | 22.900 511.869 | 3 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 17,670 17,615 | +0,055 +0,31 % | 13:31 | 17,635 1.848 | 17,655 4.012 | 17,700 17,235 | 19,100 15,340 | 28.421 500.994 | 4 | ||
| AEGON LTD A3ET99 Tradegate | 7,576 7,524 | +0,052 +0,69 % | 13:04 | 7,562 2.700 | 7,564 2.700 | 7,584 7,462 | 7,608 5,774 | 66.103 499.115 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 54,32 56,80 | -2,48 -4,37 % | 13:57 | 54,31 200 | 54,34 400 | 55,66 54,00 | 101,39 30,434 | 9.095 494.680 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,352 3,334 | +0,018 +0,54 % | 13:43 | 3,352 458 | 3,360 61 | 3,405 3,274 | 5,720 2,710 | 146.365 489.601 | 6 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 37,215 36,340 | -0,005 -0,01 % | 22.06. | 35,970 8.500 | 36,250 6.000 | 37,870 37,140 | 72,91 34,210 | 19.009 488.703 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 49,626 51,89 | -2,264 -4,36 % | 13:59 | 49,602 600 | 49,632 900 | 50,33 49,338 | 92,71 27,852 | 9.688 482.213 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,964 5,972 | -0,008 -0,13 % | 13:37 | 5,968 15.000 | 5,971 42 | 6,009 5,918 | 5,981 3,760 | 79.614 475.546 | 86 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,40 80,01 | -0,61 -0,76 % | 14:05 | 79,22 800 | 79,23 800 | 79,91 78,85 | 80,91 55,32 | 5.993 475.229 | 15 | ||
| TWFG INC A40EF5 NASDAQ | 21,470 21,670 | -0,035 -0,16 % | 22.06. | 19,280 100 | 34,130 100 | 22,340 21,440 | 35,905 16,560 | 47.272 474.913 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 7,335 7,400 | -0,005 -0,07 % | 22.06. | 6,370 400 | 8,930 100 | 7,550 7,170 | 8,870 3,150 | 104.543 474.353 | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,395 30,290 | +0,105 +0,35 % | 14:06 | 30,390 2.000 | 30,395 3.000 | 30,545 29,885 | 36,035 27,385 | 15.585 472.488 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 31,140 31,360 | -0,030 -0,10 % | 22.06. | 12,670 100 | 49,560 100 | 31,490 31,015 | 31,530 23,400 | 26.000 470.798 | - | ||
| INDUS HOLDING AG 620010 Xetra | 27,850 27,350 | +0,500 +1,83 % | 13:32 | 27,850 120 | 27,950 354 | 28,050 26,650 | 33,700 20,850 | 17.161 467.602 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.