Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,7 Mio. 168,2 Mio. 132,4 Mio. 124,4 Mio. 62,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 59,27 57,33 | +1,94 +3,38 % | 09.04. | 59,44 100 | 59,88 800 | 59,27 59,27
| 61,74 30,300 | 30.278 165.110 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 16,810 16,920 | 0,000 0,00 % | 09.04. | 16,790 2.600 | 16,930 600 | 17,420 16,770 | 69,81 15,170 | 124.851 164.102 | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,511 38,457 | +0,055 +0,14 % | 08:05 | 38,459 3.200 | 38,514 3.200 | 38,536 38,449 | 39,269 29,879 | 4.195 161.409 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 16,020 17,000 | 0,000 0,00 % | 09.04. | 15,970 600 | 19,760 500 | 16,420 15,950 | 17,770 11,050 | 30.327 159.672 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,900 25,460 | 0,000 0,00 % | 09.04. | 10,380 100 | 41,520 200 | 26,000 25,690 | 26,000 19,840 | 32.961 159.452 | - | ||
| MORGAN STANLEY 885836 Tradegate | 151,80 150,90 | -0,45 -0,30 % | 09.04. | 151,80 66 | 152,90 66 | 152,15 149,05 | 166,24 91,13 | 1.052 157.867 | 71 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 42,910 42,250 | +0,660 +1,56 % | 09.04. | 17,220 100 | 43,390 1.200 | 43,125 42,910 | 43,125 28,460 | 32.254 156.598 | 2 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 935,00 943,20 | +5,20 +0,56 % | 09.04. | 927,40 6 | 932,00 6 | 942,40 929,20 | 1.284,00 851,80 | 167 155.727 | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,870 3,860 | 0,000 0,00 % | 09.04. | 3,870 1.300 | 4,040 2.400 | 3,910 3,855 | 6,865 2,070 | 176.895 154.326 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,203 5,210 | -0,021 -0,40 % | 09.04. | 5,214 4.000 | 5,249 4.000 | 5,211 5,203 | 5,358 4,054 | 29.383 152.930 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,910 19,590 | +0,320 +1,63 % | 09.04. | 20,010 2.700 | 19,970 300 | 20,030 19,840 | 23,780 16,000 | 82.499 151.747 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,48 117,09 | +0,06 +0,05 % | 09.04. | 117,46 400 | 117,56 400 | 117,52 116,57 | 120,80 90,15 | 1.266 147.851 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,298 18,361 | -0,018 -0,10 % | 09.04. | 18,233 1.800 | 18,409 1.800 | 18,342 18,279 | 18,825 18,013 | 8.072 147.777 | - | ||
| MESABI TRUST 985163 NASDAQ | 31,170 31,990 | 0,000 0,00 % | 09.04. | 27,230 100 | 34,880 100 | 31,250 31,000 | 41,895 22,610 | 22.208 147.150 | 1 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 27,360 27,880 | 0,000 0,00 % | 09.04. | 27,210 100 | 29,740 100 | 27,410 26,600 | 60,29 25,430 | 37.326 146.361 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 20,900 20,400 | 0,000 0,00 % | 09.04. | 20,600 1.695 | 21,000 558 | 21,100 20,300 | 32,600 18,050 | 7.013 146.224 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 56,53 56,14 | +0,51 +0,91 % | 09.04. | 55,51 400 | 56,53 400 | 56,56 55,39 | 57,00 42,673 | 2.563 144.613 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 13,920 12,940 | 0,000 0,00 % | 09.04. | 12,710 100 | 13,900 200 | 13,950 12,880 | 19,000 9,780 | 122.979 143.025 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,220 14,280 | -0,060 -0,42 % | 09.04. | 13,710 700 | 15,710 500 | 14,220 14,180 | 19,970 13,825 | 85.200 139.485 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.