Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 305,5 Mio. 262,1 Mio. 187,1 Mio. 150,1 Mio. 137,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,48 76,47 | +0,01 +0,01 % | 12:33 | 76,45 680 | 76,48 680 | 76,51 76,45 | 76,62 75,84 | 9.445 722.281 | - | ||
| PICS NV A4208A NASDAQ | 11,060 10,590 | +0,470 +4,44 % | 21:59 | 10,650 300 | 14,470 700 | 11,140 10,650 | 19,950 9,890 | 151.504 711.329 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 60,00 60,67 | -0,67 -1,10 % | 13:30 | 59,96 1.400 | 60,00 1.600 | 60,80 59,90 | 104,05 51,36 | 11.640 700.689 | - | ||
| BAKKT INC A40AND NASDAQ | 10,500 11,005 | -0,505 -4,59 % | 22:00 | 10,510 100 | 11,240 1.400 | 10,835 9,970 | 45,330 6,910 | 105.420 693.680 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 150,88 148,42 | +2,46 +1,66 % | 13:30 | 150,90 240 | 150,96 240 | 150,88 148,96 | 149,04 96,74 | 4.449 667.061 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 34,335 34,075 | +0,260 +0,76 % | 13:31 | 34,320 1.200 | 34,335 1.400 | 35,185 34,035 | 34,045 19,058 | 19.356 664.649 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,400 14,510 | -0,110 -0,76 % | 21:59 | 13,050 100 | 16,040 100 | 14,540 14,330 | 16,010 12,180 | 107.506 660.720 | 5 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,570 18,446 | +0,124 +0,67 % | 13:31 | 18,554 7.000 | 18,570 7.000 | 18,778 18,456 | 18,500 14,650 | 35.523 657.842 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 92,95 92,44 | +0,51 +0,55 % | 13:30 | 92,92 350 | 92,94 350 | 93,50 92,26 | 97,63 65,01 | 7.062 657.782 | 41 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,390 38,370 | +0,020 +0,05 % | 13:30 | 38,245 250 | 38,385 250 | 38,675 38,205 | 70,78 32,420 | 17.054 656.108 | 93 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 45,300 45,660 | -0,360 -0,79 % | 22:00 | 45,150 100 | 45,700 400 | 45,840 44,910 | 55,75 34,880 | 27.368 649.623 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 19,680 19,700 | -0,020 -0,10 % | 21:59 | 18,600 1.000 | 23,150 1.000 | 19,700 19,420 | 21,430 14,955 | 59.812 645.894 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 269,65 270,50 | -0,85 -0,31 % | 13:30 | 269,70 200 | 269,75 200 | 271,50 269,50 | 272,55 219,00 | 2.344 633.104 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 16,910 17,070 | -0,160 -0,94 % | 21:59 | 16,910 700 | 21,590 400 | 16,920 16,590 | 21,000 16,270 | 72.898 626.994 | 1 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 76,58 77,62 | -1,04 -1,34 % | 22:00 | 30,920 200 | 83,27 100 | 77,20 75,64 | 89,48 67,92 | 27.297 620.164 | 2 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 108,80 109,89 | -1,09 -0,99 % | 21:59 | 108,50 300 | 157,27 100 | 109,83 106,87 | 117,76 88,06 | 21.461 614.498 | 3 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,809 0,732 | +0,076 +10,43 % | 21:59 | 0,812 100 | 0,847 100 | 0,849 0,770 | 2,435 0,582 | 990.020 610.978 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 108,02 106,30 | +1,72 +1,62 % | 13:29 | 108,08 450 | 108,10 400 | 109,38 107,02 | 106,86 56,10 | 5.630 608.419 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,336 13,320 | +0,016 +0,12 % | 13:31 | 13,328 36.000 | 13,336 18.000 | 13,430 13,298 | 13,428 11,094 | 45.541 608.027 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,905 7,940 | -0,035 -0,44 % | 22:00 | 7,890 400 | 8,070 2.500 | 7,965 7,895 | 8,290 7,235 | 83.888 605.733 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.