Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,7 Mio. 55,7 Mio. 49,1 Mio. 37,6 Mio. 31,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 110,66 111,67 | -1,01 -0,90 % | 29.07. | 104,03 300 | 112,88 100 | 112,23 109,02 | 119,57 64,27 | 9.544 293.807 | 5 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 59,05 58,89 | +0,16 +0,26 % | 13:06 | 58,99 800 | 59,37 600 | 59,05 58,28 | 62,93 46,534 | 4.983 291.465 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,820 2,806 | +0,014 +0,50 % | 11:08 | 2,818 1.900 | 2,828 1.900 | 2,820 2,820 | 3,086 2,040 | 102.500 289.058 | 7 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,480 3,426 | +0,054 +1,58 % | 15:34 | 3,454 184 | 3,488 1.094 | 3,514 3,374 | 5,720 2,710 | 82.588 284.929 | 6 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 77,50 76,50 | +1,00 +1,31 % | 15:43 | 77,00 1.500 | 77,50 1.500 | 77,50 76,00 | 90,00 63,00 | 3.591 277.486 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 64,99 64,72 | +0,26 +0,41 % | 14:45 | 65,10 900 | 65,12 1.800 | 65,03 64,78 | 67,26 54,30 | 4.254 276.254 | - | ||
| SWISSQUOTE GROUP HOLDING SA A41ZCW Tradegate | 46,880 44,240 | +0,580 +1,25 % | 29.07. | 46,170 173 | 46,340 172 | 47,000 44,260 | 60,95 40,160 | 5.886 275.837 | 1 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 13,320 13,980 | -0,660 -4,72 % | 15:36 | 13,340 400 | 13,330 400 | 14,565 13,250 | 23,575 12,175 | 41.630 274.354 | 1 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 22,050 22,210 | -0,160 -0,72 % | 29.07. | 17,960 200 | 23,940 900 | 22,180 21,915 | 22,270 15,900 | 44.531 271.414 | 1 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,488 11,430 | +0,058 +0,51 % | 14:49 | 11,502 900 | 11,512 2.000 | 11,586 11,380 | 11,914 6,811 | 23.553 269.584 | 1 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 233,64 241,87 | -8,23 -3,40 % | 15:36 | 232,40 200 | 234,00 200 | 234,00 229,76 | 331,39 59,12 | 2.593 267.795 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,050 | 63.136 266.711 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 296,08 290,71 | +5,37 +1,85 % | 29.07. | 267,27 200 | 318,21 300 | 297,31 294,74 | 297,31 211,46 | 2.842 266.349 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,26 80,25 | -1,00 -1,24 % | 15:42 | 79,22 400 | 79,29 400 | 80,62 79,22 | 82,21 77,04 | 3.327 264.552 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 25,675 24,940 | +0,735 +2,95 % | 15:23 | 25,730 1.200 | 25,800 1.200 | 25,675 24,840 | 36,305 16,834 | 10.407 263.035 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 88,25 77,21 | +11,04 +14,30 % | 15:44 | 89,23 700 | 89,68 700 | 88,25 77,67 | 119,50 16,060 | 3.134 260.342 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,55 107,90 | -5,35 -4,96 % | 14:55 | 102,85 100 | 103,00 100 | 105,70 102,55 | 116,00 80,00 | 2.479 259.308 | 7 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 40,710 39,175 | +1,535 +3,92 % | 15:36 | 40,860 1.530 | 40,920 810 | 40,710 39,235
| 48,495 27,745 | 6.504 258.163 | 5 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 36,365 35,720 | +0,645 +1,81 % | 15:36 | 36,515 1.000 | 36,545 2.200 | 36,365 35,055 | 44,590 24,035 | 7.193 253.378 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 63,76 63,04 | +0,72 +1,14 % | 14:32 | 63,98 5.000 | 64,00 5.000 | 63,78 63,15 | 65,07 52,33 | 3.909 248.691 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.