Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,6 Mio. 91,9 Mio. 61,5 Mio. 57,9 Mio. 27,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 29,586 30,400 | -0,814 -2,68 % | 17:16 | 29,460 400 | 29,674 400 | 30,498 29,488 | 40,714 12,805 | 9.215 276.347 | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,050 21,260 | -0,210 -0,99 % | 17:23 | 20,790 200 | 21,000 200 | 21,100 20,590 | 37,850 17,030 | 289.007 275.577 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 15,740 16,044 | -0,304 -1,89 % | 17:20 | 15,702 1.360 | 15,818 1.360 | 16,002 15,698 | 17,068 9,915 | 17.207 273.569 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,560 39,575 | -0,015 -0,04 % | 16:45 | 39,590 7.000 | 39,600 17.300 | 39,740 39,480 | 42,180 24,715 | 48.576 272.354 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 24,505 24,525 | -0,020 -0,08 % | 17:23 | 24,240 900 | 24,595 900 | 24,865 24,410 | 24,900 12,024 | 11.021 271.181 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 24,940 25,570 | -0,630 -2,46 % | 17:14 | 25,010 1.300 | 25,000 300 | 25,290 24,880 | 34,830 10,500 | 134.332 268.175 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 140,59 140,99 | -0,39 -0,28 % | 17:05 | 140,32 400 | 140,73 400 | 142,10 140,41 | 148,75 95,93 | 1.843 261.024 | 2 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 19,803 19,556 | +0,247 +1,26 % | 13:08 | 19,301 300 | 19,650 300 | 19,846 19,659 | 21,482 11,485 | 13.090 259.259 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,028 11,954 | +0,074 +0,62 % | 16:07 | 11,988 1.800 | 12,130 1.800 | 12,124 11,942 | 12,604 8,615 | 20.907 250.542 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,058 12,086 | -0,028 -0,23 % | 17:10 | 12,036 1.000 | 12,083 1.000 | 12,085 12,028 | 12,322 8,750 | 20.683 249.573 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 586,89 590,52 | -3,63 -0,61 % | 16:57 | 587,28 100 | 587,74 100 | 591,01 586,89 | 597,01 437,05 | 423 249.260 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 8,966 9,168 | -0,202 -2,20 % | 17:38 | 8,894 1.350 | 8,969 1.350 | 9,140 8,895 | 10,850 6,784 | 27.328 245.126 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,94
118,47 | -0,53 -0,45 % | 17:28 | 117,84 600 | 117,91 600 | 118,50 117,77 | 119,74 87,20 | 2.045 241.867 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,790 7,820 | -0,030 -0,38 % | 17:31 | 7,681 3.030 | 7,797 3.030 | 7,849 7,721 | 8,173 5,081 | 31.062 241.531 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 105,63 100,42 | 0,00 0,00 % | 10.11. | 103,26 100 | 103,36 300 | 105,86 105,51 | 125,59 76,35 | 2.361 240.415 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,425 46,195 | +0,230 +0,50 % | 17:37 | 46,440 1.300 | 46,535 1.290 | 46,425 45,975 | 47,165 29,045 | 5.190 239.899 | 100 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 47,373 47,416 | -0,043 -0,09 % | 17:23 | 47,266 300 | 47,375 300 | 47,400 47,086 | 48,107 34,032 | 4.934 233.424 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,37 59,71 | -0,34 -0,57 % | 17:35 | 59,37 900 | 59,46 900 | 59,78 59,35 | 60,35 44,017 | 3.868 230.382 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 58,53 56,17 | 0,00 0,00 % | 07.11. | 56,66 100 | 60,00 300 | 58,59 58,04 | 74,23 52,01 | 540 230.139 | 3 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,455 33,855 | -0,400 -1,18 % | 17:14 | 33,475 630 | 33,620 630 | 33,930 33,435 | 34,265 20,640 | 6.829 230.106 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .