Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 92,8 Mio. 55,5 Mio. 29,0 Mio. 23,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,045 3,975 | +0,005 +0,12 % | 27.10. | 3,980 100 | 4,190 1.700 | 4,095 3,975 | 6,865
2,965 | 225.852 612.728 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,895 5,610 | -0,005 -0,08 % | 27.10. | 5,560 25.000 | 6,300 600 | 5,925 5,615 | 19,280 4,155 | 124.569 604.725 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 38,280 38,485 | 0,000 0,00 % | 27.10. | 29,500 200 | 48,730 200 | 38,350 37,910 | 39,340 24,120 | 26.729 602.321 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 10,450 10,500 | 0,000 0,00 % | 27.10. | 4,210 100 | 16,720 200 | 10,490 10,000 | 19,030 10,000 | 66.179 601.161 | 3 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,030 20,150 | -0,010 -0,05 % | 27.10. | 17,680 100 | 24,160 400 | 20,390 20,030 | 24,300 15,505 | 47.815 577.514 | - | ||
| EVERNORTH HOLDINGS INC A426PF NASDAQ | 15,210 15,015 | -0,060 -0,39 % | 27.10. | 14,900 300 | 16,000 200 | 15,755 14,890 | 52,80 10,100 | 46.142 570.530 | - | ||
| AXA SA 855705 Tradegate | 42,610 42,370 | +0,240 +0,57 % | 13:32 | 42,620 950 | 42,640 950 | 42,610 42,250 | 45,890 36,550 | 13.251 561.311 | 19 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 14,466 14,472 | -0,006 -0,04 % | 13:35 | 14,460 15.000 | 14,464 15.000 | 14,502 14,440 | 14,494 11,544 | 38.602 558.252 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 122,89 123,66 | -0,20 -0,16 % | 27.10. | 121,42 200 | 122,98 200 | 124,71 121,61 | 158,85 74,89 | 1.548 552.869 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,250 29,300 | -0,050 -0,17 % | 13:02 | 29,200 1.052 | 29,350 379 | 29,350 28,600 | 35,100 23,250 | 19.055 552.071 | 25 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 239,60 239,05 | +0,55 +0,23 % | 13:27 | 239,80 2.000 | 239,85 2.000 | 239,60 238,00 | 248,40 204,85 | 2.265 541.106 | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 302,05 301,85 | +0,20 +0,07 % | 13:32 | 301,75 170 | 302,25 170 | 302,45 300,35 | 319,70 242,25 | 1.750 527.391 | 130 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 283,05 281,75
| +1,30 +0,46 % | 12:37 | 282,70 1.000 | 282,75 1.000 | 283,60 282,65 | 294,80 210,80 | 1.858 525.821 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,260 24,200 | +1,060 +4,38 % | 13:17 | 25,250 500 | 25,300 500 | 25,510 24,950 | 27,800 17,300 | 20.818 523.966 | 40 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 46,865 47,035 | -0,170 -0,36 % | 13:32 | 46,865 700 | 47,025 700 | 47,705 46,865 | 47,485 22,750 | 10.671 503.550 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 70,52 70,08 | 0,00 0,00 % | 27.10. | 33,170 100 | 73,00 200 | 70,72 70,14 | 75,00 58,84 | 25.098 494.598 | 7 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 57,19 57,58 | 0,00 0,00 % | 27.10. | 23,460 100 | 90,94 100 | 57,79 56,99 | 58,12 30,000 | 16.746 491.257 | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 49,640 50,33 | -0,690 -1,37 % | 13:20 | 49,615 250 | 49,795 250 | 50,28 49,635 | 64,39 32,420 | 9.578 478.206 | 93 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,775 17,090 | 0,000 0,00 % | 27.10. | 16,710 14.000 | 16,830 14.000 | 16,820 16,560 | 28,260 10,930 | 29.517 472.142 | - | ||
| AEGON LTD A3ET99 Tradegate | 7,432 7,448 | -0,016 -0,21 % | 12:16 | 7,458 2.700 | 7,462 2.700 | 7,438 7,420 | 8,364 5,774 | 63.109 469.363 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.