Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,8 Mio. 125,0 Mio. 107,3 Mio. 99,6 Mio. 65,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 32,860 32,880 | -0,020 -0,06 % | 14.08. | 32,850 100 | 32,920 100 | 33,240
32,860 | 34,040 23,990 | 18.637 307.165 | - | ||
| ROBOSTRATEGY INC A41MQ2 Tradegate | 29,200 27,800 | +1,850 +6,76 % | 14.08. | 27,150 186 | 27,800 181 | 29,200 28,400 | 39,850 19,500 | 10.530 304.080 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 11,160 11,270 | 0,000 0,00 % | 14.08. | 10,180 100 | 11,190 800 | 11,270 11,155 | 26,270 11,080 | 36.762 302.337 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 14,162 14,172 | -0,010 -0,07 % | 08:52 | 14,162 475 | 14,176 9.000 | 14,178 14,142 | 14,248 11,380 | 20.938 296.824 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,620 3,533 | 0,000 0,00 % | 14.08. | 3,584 615 | 3,656 615 | 3,620 3,545 | 3,750 2,610 | 82.019 293.879 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 25,970 26,000 | -0,010 -0,04 % | 14.08. | 20,370 100 | 30,390 200 | 26,010 25,760 | 26,100 18,970 | 16.808 290.966 | 1 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 64,25 64,57 | +0,07 +0,11 % | 14.08. | 25,780 100 | 103,12 100 | 65,05 64,25 | 65,01 41,000 | 10.412 289.553 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 178,93 178,77 | -0,15 -0,08 % | 14.08. | 71,93 100 | 185,89 200 | 179,64 178,07 | 179,64 114,75 | 7.328 283.445 | 2 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,930 8,015 | 0,000 0,00 % | 14.08. | 7,240 100 | 8,940 200 | 8,080 7,925 | 9,780 7,595 | 51.707 281.486 | 7 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 81,00 80,11 | +0,89 +1,12 % | 08:52 | 81,00 768 | 81,48 150 | 81,48 81,00 | 87,00 57,76 | 3.434 278.720 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 19,650 19,470 | 0,000 0,00 % | 14.08. | 19,650 100 | 21,810 4.500 | 19,800 19,300 | 20,900 13,180 | 22.522 277.869 | 3 | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,965 22,890 | -0,015 -0,07 % | 14.08. | 20,350 100 | 24,960 500 | 23,010 22,870 | 23,420 16,870 | 29.112 276.410 | 4 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 26,190 26,460 | 0,000 0,00 % | 14.08. | 26,180 100 | 26,290 200 | 26,400 26,010 | 26,760 20,050 | 12.539 275.937 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 54,12 53,15 | +0,97 +1,82 % | 08:53 | 0,000 390 | 0,000 200 | 54,13 53,77 | 96,75 30,273 | 4.985 269.101 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,110 | 63.136 266.711 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 127,26 127,28 | -0,02 -0,02 % | 08:53 | 127,26 240 | 128,14 240 | 128,16 127,04 | 130,44 89,01 | 2.092 266.383 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 36,090 35,950 | +0,090 +0,25 % | 13.08. | 33,060 2.000 | 39,250 100 | 36,110 36,110 | 36,500 30,840 | 11.847 260.493 | - | ||
| AMUNDI GLOBAL MEMORY CHIPS UCITS ETF LYX0ZG Tradegate | 20,975 20,645 | +0,330 +1,60 % | 08:47 | 20,990 1.000 | 21,525 1.000 | 22,020 20,595 | 21,430 14,194 | 12.247 258.132 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 25,500 25,550 | 0,000 0,00 % | 14.08. | 16,470 200 | 35,470 100 | 25,890 25,420 | 25,890 20,140 | 18.979 257.887 | - | ||
| BARCLAYS PLC 850403 Xetra | 6,080 6,072 | 0,000 0,00 % | 14.08. | 6,381 17 | 6,082 5 | 6,107 6,037 | 6,296 4,080 | 41.611 252.634 | 86 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.