Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,2 Mio. 112,4 Mio. 65,3 Mio. 57,5 Mio. 42,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETFONDS AG A1MME7 Xetra | 41,600 41,600 | 0,000 0,00 % | 16:06 | 41,600 95 | 42,200 116 | 41,600 40,800 | 46,200 36,600 | 4.756 194.179 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 22,007 21,315 | +0,692 +3,24 % | 17:33 | 22,006 700 | 22,124 700 | 22,082 21,470 | 25,350 10,957 | 8.657 189.290 | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 202,25 199,06 | +3,19 +1,60 % | 17:13 | 201,45 1.000 | 201,80 1.000 | 202,35 199,46 | 224,75 156,70 | 912 182.865 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 20,684 20,742 | -0,058 -0,28 % | 17:22 | 20,615 800 | 20,751 800 | 20,842 20,047 | 36,747 12,189 | 8.903 181.069 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 29,825 28,800 | +1,025 +3,56 % | 17:16 | 29,730 35 | 29,740 7 | 29,825 29,825 | 31,670 14,885 | 24.493 176.543 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,15 62,82 | +0,33 +0,53 % | 17:26 | 62,86 520 | 63,32 520 | 63,50 62,51 | 66,64 53,19 | 2.770 174.897 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 710,50 707,10 | +3,40 +0,48 % | 17:24 | 708,30 100 | 712,60 100 | 710,50 707,00 | 719,00 379,25 | 246 174.366 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,706 5,787 | -0,081 -1,40 % | 17:28 | 5,695 6.420 | 5,713 5.350 | 5,828 5,689 | 5,877 5,650 | 30.256 173.875 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 536,60 529,90 | +6,70 +1,26 % | 17:27 | 535,10 150 | 536,70 150 | 544,60 530,10 | 645,90 385,05 | 324 173.622 | 106 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 14,666 14,248 | +0,418 +2,93 % | 16:16 | 14,558 2.100 | 14,890 2.100 | 14,767 14,400 | 14,281 11,485 | 11.914 173.186 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,700 9,840 | -0,140 -1,42 % | 17:12 | 9,700 130 | 9,700 340 | 9,920 9,680 | 11,450 7,420 | 17.590 172.310 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 19,886 19,800 | +0,086 +0,43 % | 16:11 | 19,864 800 | 19,940 800 | 19,956 19,830 | 20,050 14,960 | 8.508 169.293 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 21,610 21,990 | 0,000 0,00 % | 04.06. | 21,380 1 | 22,070 1 | 21,590 21,270 | 37,140 20,780 | 1.585 168.585 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 15,310 15,216 | +0,094 +0,62 % | 17:26 | 15,030 2.100 | 15,580 2.000 | 15,342 14,656 | 17,178 12,024 | 10.892 166.005 | - | ||
| SINO AG 576550 Xetra | 92,60 89,80 | +2,80 +3,12 % | 17:17 | 91,00 5 | 92,60 432 | 92,80 89,00 | 99,00 49,000 | 1.839 165.322 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 10,500 10,500 | 0,000 0,00 % | 16:37 | 10,500 19.000 | 10,600 19.000 | 10,600 10,400 | 10,938 8,395 | 15.503 164.269 | - | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,380 9,710 | 18.658 163.997 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,500 34,180 | +0,320 +0,94 % | 17:05 | 34,350 400 | 34,520 400 | 34,550 34,295 | 35,820 28,555 | 4.729 162.543 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,39 107,03 | +0,36 +0,34 % | 17:33 | 0,000 104 | 0,000 103 | 107,62 107,19 | 111,13 105,39 | 1.483 159.381 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,733 40,461 | +0,272 +0,67 % | 17:13 | 40,596 300 | 40,805 300 | 40,765 40,396 | 42,988 34,032 | 3.867 156.918 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .