Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,6 Mio. 269,1 Mio. 263,6 Mio. 207,0 Mio. 204,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 251,70 267,75 | -16,05 -5,99 % | 19:03 | 251,15 1.000 | 251,65 1.000 | 266,90 251,70 | 294,80 210,80 | 3.058 798.622 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,200 4,330 | -0,130 -3,00 % | 18:47 | 4,190 1.500 | 4,190 500 | 4,350 4,165 | 6,865 2,965 | 321.232 798.108 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,415 21,975 | -1,560 -7,10 % | 19:04 | 20,150 1.020 | 20,420 1.010 | 21,870 20,085 | 29,880 18,702 | 36.837 781.631 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,92 78,69 | -1,77 -2,25 % | 18:58 | 76,68 70 | 76,82 70 | 79,17 76,66 | 86,41 57,01 | 9.964 779.209 | 15 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,075 8,525 | -0,450 -5,28 % | 19:01 | 8,072 3.800 | 8,296 3.800 | 8,660 8,070 | 11,730 7,753 | 89.760 762.808 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,060 17,300 | -1,240 -7,17 % | 18:47 | 16,090 900 | 16,080 2.500 | 17,050 16,020 | 25,620 10,930 | 87.099 757.227 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,82 62,90 | -1,08 -1,72 % | 18:47 | 61,67 400 | 61,86 100 | 63,88 61,82 | 64,34 54,95 | 28.080 754.985 | 5 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 64,24 68,59 | -4,35 -6,34 % | 19:03 | 64,22 400 | 65,37 400 | 69,04 64,24 | 89,17 48,944 | 11.277 744.241 | - | ||
| STABLECOINX INC A4243Z NASDAQ | 6,710 8,160 | -1,450 -17,77 % | 18:48 | 6,640 200 | 6,690 400 | 7,700 6,650 | 18,090 1,340 | 206.055 741.297 | - | ||
| MSCI INC A0M63R Tradegate | 583,00 600,60 | -17,60 -2,93 % | 18:23 | 578,00 100 | 580,60 100 | 605,00 581,60 | 597,80 423,30 | 1.238 739.777 | 20 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 31,120 31,340 | -0,220 -0,70 % | 18:07 | 30,100 340 | 30,275 330 | 34,085 30,005 | 31,850 9,200 | 23.231 732.960 | 1 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 144,03 143,19 | +0,84 +0,59 % | 18:55 | 143,70 400 | 144,89 400 | 146,00 144,03 | 186,01 136,49 | 5.048 732.874 | 2 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 59,10 59,90 | -0,80 -1,34 % | 18:47 | 58,75 90 | 59,00 90 | 61,95 58,30 | 66,70 30,500 | 11.796 718.554 | 14 | ||
| WEST COAST COMMUNITY BANCORP A3EQ33 NASDAQ | 62,27 63,35 | -1,08 -1,70 % | 18:41 | 62,00 100 | 62,49 100 | 64,00 61,98 | 64,05 58,38 | 24.961 697.145 | - | ||
| FIRST BANCORP 923506 NASDAQ | 65,10 66,03 | -0,93 -1,41 % | 18:40 | 64,90 100 | 65,12 100 | 67,23 64,97 | 66,64 47,920 | 31.622 693.650 | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 39,240 39,525 | -0,285 -0,72 % | 18:56 | 38,615 800 | 39,150 800 | 40,035 38,605 | 43,485 30,595 | 17.341 686.503 | 5 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 66,79 69,19 | -2,40 -3,47 % | 18:52 | 65,99 600 | 66,51 600 | 69,44 66,54 | 70,78 55,75 | 9.910 685.885 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,800 7,116 | -0,317 -4,45 % | 18:56 | 6,650 3.759 | 6,785 3.240 | 7,184 6,691 | 9,219 5,071 | 98.271 680.615 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 22,760 22,700 | +0,060 +0,26 % | 19:03 | 22,490 300 | 22,740 300 | 23,210 22,510 | 25,790 17,025 | 29.191 668.503 | 24 | ||
| METAPLANET INC A0DNH7 Tradegate | 1,327 1,435 | -0,108 -7,53 % | 19:03 | 0,000 5.000 | 0,000 5.000 | 1,471 1,280 | 3,440 1,041 | 478.027 643.992 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.