Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,4 Mio. 138,9 Mio. 122,7 Mio. 99,2 Mio. 98,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 21,430 21,655 | -0,225 -1,04 % | 19:04 | 21,295 1.000 | 21,430 1.000 | 21,950 21,290 | 22,145 15,152 | 31.494 676.626 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 60,63 60,47 | +0,16 +0,26 % | 19:14 | 60,18 1.000 | 60,61 1.000 | 61,55 60,11 | 84,25 44,958 | 10.672 650.002 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 81,88 81,78 | +0,10 +0,12 % | 19:12 | 81,90 300 | 82,09 300 | 82,26 81,55 | 83,22 65,98 | 7.866 643.529 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 38,040 37,290 | +0,750 +2,01 % | 19:02 | 38,040 800 | 38,040 3.800 | 38,120 37,910 | 52,00 37,200 | 21.662 643.307 | - | ||
| STABLECOINX INC A4243Z NASDAQ | 7,740 8,440 | -0,700 -8,29 % | 18:49 | 7,720 200 | 7,830 100 | 8,600 7,720 | 18,090 1,340 | 112.509 640.035 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 198,70 195,00 | +3,70 +1,90 % | 17:43 | 198,60 160 | 199,35 150 | 198,70 195,70 | 208,40 151,30 | 3.189 630.742 | 3 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 79,78 79,61 | +0,17 +0,21 % | 18:59 | 79,87 400 | 80,30 400 | 80,40 79,08 | 80,15 64,37 | 7.852 623.823 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 16,720 15,655 | +1,065 +6,80 % | 18:58 | 16,710 1.300 | 16,740 200 | 16,890 16,280 | 51,19 15,420 | 49.127 621.444 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 5,165 5,195 | -0,030 -0,58 % | 19:01 | 5,160 300 | 5,180 200 | 5,200 4,975 | 9,245 5,065 | 137.775 618.611 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 250,30 246,45 | +3,85 +1,56 % | 17:41 | 249,60 100 | 250,10 100 | 250,30 246,90 | 272,55 219,00 | 2.477 616.278 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 37,750 37,200 | +0,550 +1,48 % | 19:17 | 37,490 900 | 37,750 900 | 37,865 37,105 | 43,485 30,595 | 16.451 616.248 | 5 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,53 73,07 | +1,46 +2,00 % | 18:59 | 0,000 70 | 74,59 70 | 74,81 72,70 | 86,41 57,01 | 8.328 614.952 | 15 | ||
| BARCLAYS PLC 850403 Xetra | 5,089 5,162 | -0,173 -3,35 % | 17:35 | 5,097 66 | 5,106 171 | 5,106 4,975 | 6,296 4,205 | 121.153 608.713 | 86 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,285 3,940 | 0,000 0,00 % | 19:02 | 4,280 700 | 4,280 700 | 4,290 3,990 | 6,865 2,965 | 183.373 608.499 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 679,10 678,80 | +0,30 +0,04 % | 19:09 | 678,22 100 | 679,88 100 | 682,98 677,24 | 699,08 551,00 | 892 606.339 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,146 1,178 | -0,054 -4,54 % | 17:35 | 1,146 192 | 1,108 65 | 1,153 1,121 | 1,378 0,984 | 531.554 604.580 | 26 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 56,76 60,48 | -3,73 -6,16 % | 18:23 | 56,04 300 | 57,27 300 | 59,73 56,76 | 62,51 19,400 | 10.397 603.517 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,585 10,430 | +0,155 +1,49 % | 19:05 | 10,555 285 | 10,570 5.000 | 10,745 10,350 | 15,898 9,656 | 57.087 599.964 | 12 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,465 40,290 | +0,175 +0,43 % | 19:14 | 40,465 800 | 40,545 800 | 40,620 40,225 | 41,495 34,490 | 14.860 599.693 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 145,69 142,63 | +3,06 +2,15 % | 18:59 | 145,40 200 | 145,77 100 | 145,99 143,64 | 148,81 115,87 | 10.100 596.303 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.