Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,5 Mio. 143,6 Mio. 137,8 Mio. 80,7 Mio. 68,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JDC GROUP AG A0B9N3 Xetra | 15,800 16,800 | +0,150 +0,89 % | 17:35 | 16,050 95 | 15,850 26 | 17,000 15,800 | 32,000 16,450 | 37.637 610.256 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 39,755 39,105 | +0,650 +1,66 % | 18:14 | 39,560 600 | 39,755 600 | 39,805 39,115 | 39,325 21,505 | 15.441 609.248 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,534 3,494 | +0,040 +1,14 % | 17:50 | 3,538 1.500 | 3,576 1.500 | 3,574 3,450 | 3,789 2,760 | 170.357 607.302 | 12 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 18,250 17,400 | +0,850 +4,89 % | 17:55 | 18,230 300 | 18,250 100 | 18,300 17,810 | 60,29 17,270 | 41.517 604.545 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 16,835 16,770 | +0,065 +0,39 % | 18:00 | 16,840 100 | 16,840 100 | 16,850 16,595 | 20,570 16,170 | 56.869 583.962 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 97,42 95,06 | +2,36 +2,48 % | 17:35 | 99,52 12 | 97,40 100 | 97,84 96,42 | 116,00 80,00 | 5.990 582.065 | 7 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,052 3,008 | +0,046 +1,53 % | 17:35 | 3,052 632 | 2,968 44.894 | 3,058 2,994 | 5,220 2,710 | 190.341 578.070 | 6 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 56,46 55,93 | +0,53 +0,95 % | 18:10 | 56,46 91 | 56,99 90 | 57,25 55,25 | 66,50 39,175 | 10.074 570.261 | - | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 28,615 28,675 | -0,060 -0,21 % | 18:00 | 28,600 200 | 28,630 300 | 28,715 28,350 | 31,700 25,500 | 33.139 570.189 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 70,54 69,55 | +0,99 +1,42 % | 17:51 | 70,38 440 | 70,59 440 | 70,58 69,65 | 73,70 64,95 | 8.113 567.905 | 5 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 37,090 37,480 | 0,000 0,00 % | 17:57 | 37,070 100 | 37,110 300 | 37,500 37,075 | 42,290 27,540 | 27.621 565.484 | 5 | ||
| NBT BANCORP INC 923685 NASDAQ | 50,99 51,55 | -0,56 -1,09 % | 17:59 | 50,98 200 | 51,01 100 | 51,52 50,73 | 54,48 39,220 | 27.002 563.162 | 7 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,876 18,658 | +0,218 +1,17 % | 18:12 | 18,748 7.000 | 18,876 7.000 | 18,882 18,596 | 20,075 14,750 | 29.215 547.552 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A42GZM NASDAQ | 34,060 35,300 | 0,000 0,00 % | 18:00 | 34,050 200 | 34,080 700 | 35,790 33,980 | 98,90 30,550 | 53.559 544.423 | - | ||
| CHURCHILL CAPITAL CORP XI A41EMX NASDAQ | 11,970 11,990 | 0,000 0,00 % | 18:00 | 11,960 200 | 12,000 100 | 12,080 11,890 | 19,680 10,100 | 65.310 541.170 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 137,45 137,39 | 0,00 0,00 % | 02.10. | 137,98 100 | 138,08 200 | 137,45 136,61 | 152,33 125,35 | 5.123 539.856 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 44,330 44,010 | 0,000 0,00 % | 02.10. | 43,640 300 | 44,820 200 | 44,500 44,270 | 45,440 37,390 | 13.698 521.986 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,629 7,456 | +0,173 +2,32 % | 18:11 | 7,519 2.800 | 7,621 2.700 | 7,702 7,592 | 10,789 5,049 | 68.144 520.885 | - | ||
| WEST COAST COMMUNITY BANCORP A3EQ33 NASDAQ | 60,74 60,65 | +0,09 +0,15 % | 17:44 | 60,65 100 | 60,75 200 | 60,99 60,60 | 61,50 58,38 | 10.865 517.120 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 63,02 63,16 | -0,14 -0,22 % | 17:59 | 63,02 2.000 | 63,04 2.000 | 63,10 62,74 | 66,61 54,23 | 7.863 494.161 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.