Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 443,1 Mio. 232,3 Mio. 152,1 Mio. 128,0 Mio. 111,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 56,99 54,75 | +2,24 +4,09 % | 20:41 | 56,21 209 | 56,99 117 | 56,99
54,51 | 66,50 33,810 | 10.382 582.490 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 21,700 21,500 | +0,200 +0,93 % | 20:27 | 21,740 1.000 | 21,840 1.000 | 21,820 21,300 | 21,900 16,710 | 26.689 574.407 | 10 | ||
| RIVER CITY BANK A1C701 NASDAQ | 46,970 46,800 | +0,170 +0,36 % | 21:28 | 46,750 100 | 46,920 100 | 47,000 46,450 | - - | 20.756 571.840 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 38,460 40,090 | -1,630 -4,07 % | 21:33 | 38,400 200 | 38,500 200 | 39,900 38,240 | 45,240 20,170 | 32.580 571.184 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,343 1,338 | +0,006 +0,41 % | 17:35 | 1,343 54.000 | 1,351 6 | 1,357 1,333 | 1,378 0,906 | 421.898 569.093 | 26 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 58,05 54,90 | +3,15 +5,74 % | 21:40 | 57,95 600 | 58,15 600 | 59,00 54,90 | 163,00 42,400 | 10.002 568.094 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 19,490 20,770 | -1,280 -6,16 % | 21:34 | 19,380 100 | 19,480 100 | 20,590 19,150 | 20,900 13,180 | 40.826 559.919 | 3 | ||
| METLIFE INC 934623 Tradegate | 84,46 86,80 | -2,34 -2,70 % | 21:44 | 84,02 360 | 84,38 360 | 87,72 84,46 | 86,42 58,99 | 6.499 554.639 | 11 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,045 9,059 | -0,014 -0,15 % | 21:44 | 9,051 3.400 | 9,172 3.400 | 9,260 9,022 | 11,730 6,696 | 60.013 550.405 | - | ||
| FIRST BANCORP 923506 NASDAQ | 64,64 64,25 | +0,39 +0,61 % | 21:26 | 64,58 100 | 64,63 100 | 64,64 63,80 | 66,53 46,010 | 18.077 546.199 | 1 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 131,77 131,32 | +0,45 +0,34 % | 21:30 | 131,52 400 | 131,74 100 | 131,78 130,02 | 132,97 92,43 | 10.149 545.932 | 3 | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,150 10,860 | +0,290 +2,67 % | 21:31 | 11,160 2.300 | 11,160 7.000 | 11,245 10,930 | 23,120 9,855 | 59.973 538.070 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 85,09 85,50 | -0,41 -0,48 % | 17:35 | 84,04 1 | 85,09 122 | 85,45 84,17 | 85,86 57,66 | 6.334 537.487 | 15 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 51,00 49,400 | +1,60 +3,24 % | 21:48 | 51,00 1.500 | 51,50 1.500 | 51,50 48,600 | 58,20 42,200 | 10.403 526.812 | 1 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 19,570 19,720 | -0,150 -0,76 % | 21:31 | 19,575 612 | 19,690 338 | 19,645 19,360 | 19,745 15,340 | 26.950 526.310 | 4 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 70,52 71,55 | -1,03 -1,44 % | 21:30 | 70,42 100 | 70,74 100 | 71,20 70,49 | 72,92 44,650 | 13.053 516.818 | 3 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 54,53 54,68 | -0,15 -0,27 % | 21:28 | 54,56 1.100 | 54,67 1.100 | 54,78 54,00 | 55,70 38,635 | 9.426 514.276 | 100 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 98,00 95,60 | +2,40 +2,51 % | 18:09 | 98,00 377 | 98,80 112 | 98,00 97,23 | 105,42 59,28 | 5.223 511.776 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 87,95 90,36 | -2,42 -2,67 % | 21:30 | 87,89 300 | 88,00 700 | 89,74 87,07 | 107,75 50,17 | 11.652 508.777 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 25,515 25,055 | +0,460 +1,84 % | 21:49 | 25,515 810 | 25,780 810 | 25,770 25,045 | 29,880 18,044 | 19.961 507.536 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.