Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,2 Mio. 59,0 Mio. 51,9 Mio. 45,0 Mio. 34,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT SPA A2DJV6 Tradegate | 83,89 83,47 | +0,42 +0,50 % | 17:07 | 83,97 800 | 83,98 800 | 84,17 82,82 | 85,96 57,01 | 5.593 466.800 | 15 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 885,20 890,20 | -5,00 -0,56 % | 17:12 | 884,00 170 | 885,20 170 | 893,40 883,40 | 1.008,00 618,40 | 525 465.829 | 106 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 556,40 555,20 | +1,20 +0,22 % | 15:37 | 553,50 100 | 553,70 100 | 557,90 548,30 | 950,00 309,32 | 835 462.801 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 53,80 54,07 | -0,27 -0,49 % | 17:02 | 53,89 600 | 53,91 900 | 54,40 53,60 | 92,71 30,099 | 8.591 462.273 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,220 17,250 | -0,030 -0,17 % | 17:07 | 17,230 1.800 | 17,235 1.800 | 17,280 17,110 | 18,000 12,935 | 26.864 462.107 | 6 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 32,680 31,960 | +0,720 +2,25 % | 16:57 | 32,640 100 | 32,730 300 | 32,680 31,990 | 33,750 22,110 | 29.102 457.145 | - | ||
| HYPOPORT SE 549336 Xetra | 81,90 83,65 | -1,75 -2,09 % | 16:57 | 81,85 4 | 82,05 49 | 83,90 81,75 | 156,40 68,20 | 5.428 447.439 | 10 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 76,73 72,28 | +0,06 +0,08 % | 21.08. | 78,99 200 | 79,09 400 | 78,52 78,52 | 125,59 57,86 | 14.630 446.387 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 24,790 25,130 | -0,340 -1,35 % | 17:12 | 24,800 1.240 | 24,845 3.800 | 25,240 24,770 | 29,880 18,384 | 17.554 439.086 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,814 6,764 | +0,050 +0,74 % | 17:12 | 6,813 6.700 | 6,815 6.700 | 6,816 6,747 | 6,950 4,812 | 63.084 427.987 | 11 | ||
| ATHORA NETHERLANDS NV A3L6AQ Frankfurt | 106,09 106,28 | -0,19 -0,18 % | 13:00 | 106,05 200.000 | 106,98 200.000 | 106,24 106,09 | 107,04 99,69 | 400.000 424.960 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 16,026 16,188 | -0,162 -1,00 % | 17:09 | 16,070 5.500 | 16,098 3.000 | 16,316 15,916 | 28,205 12,900 | 26.193 420.738 | 35 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 116,54 115,42 | +1,12 +0,97 % | 16:27 | 116,07 200 | 117,76 200 | 116,65 115,79 | 120,70 64,27 | 5.750 416.673 | 5 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,470 8,360 | +0,110 +1,32 % | 16:55 | 8,430 813 | 8,480 1.936 | 8,470 8,320 | 10,200 6,900 | 49.043 411.093 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 16,155 15,728 | +0,427 +2,71 % | 16:24 | 16,262 5.950 | 16,274 5.950 | 16,185 15,693 | 25,644 12,120 | 25.557 409.206 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 12,820 12,480 | +0,340 +2,72 % | 17:07 | 12,820 4.000 | 12,850 4.000 | 12,890 12,320 | 15,898 9,656 | 32.577 406.486 | 12 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 47,790 47,850 | -0,060 -0,13 % | 16:53 | 47,550 100 | 47,950 700 | 48,210 47,730 | 51,46 26,380 | 10.647 405.873 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 12,540 12,045 | +0,495 +4,11 % | 16:56 | 12,540 1.900 | 12,540 6.900 | 12,630 12,355 | 23,770 7,650 | 50.492 404.888 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,605 40,630 | -0,025 -0,06 % | 16:26 | 40,615 2.800 | 40,630 2.800 | 40,695 40,520 | 41,495 33,705 | 9.933 403.456 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 42,355 42,250 | +0,105 +0,25 % | 17:06 | 42,370 2.400 | 42,385 1.600 | 42,465 41,970 | 43,440 29,090 | 9.371 395.770 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.