Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,2 Mio. 170,2 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,510 28,520 | -0,010 -0,04 % | 19:18 | 28,510 1.900 | 28,510 900 | 28,520 28,430 | 29,755 28,385 | 40.121 611.225 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 42,800 43,005 | -0,205 -0,48 % | 19:17 | 42,525 800 | 42,815 800 | 43,485 42,350 | 43,440 29,375 | 14.050 601.581 | 5 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,710 8,760 | -0,050 -0,57 % | 19:37 | 8,710 630 | 8,730 9.160 | 8,820 8,710 | 10,290 8,218 | 67.575 592.424 | 7 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 425,44 425,76 | -0,32 -0,08 % | 19:26 | 425,77 300 | 427,00 300 | 426,84 423,97 | 437,60 358,30 | 1.391 590.900 | 5 | ||
| MLP SE 656990 Xetra | 9,080 9,020 | +0,010 +0,11 % | 17:35 | 9,400 15.551 | 9,080 154 | 9,200 9,000 | 9,670 5,850 | 61.547 558.865 | 1 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 73,12 73,59 | -0,47 -0,64 % | 18:51 | 72,58 800 | 73,07 800 | 73,76 72,53 | 79,08 62,69 | 7.658 558.423 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 28,380 26,520 | +1,120 +4,22 % | 17:35 | 28,300 359 | 27,080 42 | 28,680 27,120 | 42,940 19,950 | 19.949 554.729 | 5 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 632,60 622,00 | +10,60 +1,70 % | 19:28 | 630,80 9 | 632,60 9 | 632,60 620,00 | 679,40 576,60 | 859 540.167 | 9 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,095 4,095 | 0,000 0,00 % | 19:11 | 4,100 3.500 | 4,120 6.100 | 4,140 4,075 | 4,730 3,225 | 145.993 537.231 | 3 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 102,38 106,32 | -3,94 -3,71 % | 19:29 | 102,28 300 | 103,78 158 | 107,42 102,16 | 137,78 70,37 | 5.174 534.915 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 66,81 66,63 | +0,18 +0,27 % | 19:29 | 66,64 600 | 66,81 600 | 66,81 66,37 | 68,30 55,75 | 8.006 532.824 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 28,600 28,425 | +0,175 +0,62 % | 19:20 | 28,600 100 | 28,620 200 | 28,810 28,400 | 31,240 21,450 | 46.304 528.829 | 4 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,90 67,97 | -0,07 -0,10 % | 18:50 | 67,85 480 | 68,04 480 | 68,83 67,31 | 73,70 64,95 | 7.756 526.368 | 5 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,56 56,20 | -0,64 -1,14 % | 19:27 | 55,55 400 | 55,92 400 | 56,76 55,49 | 56,47 37,390 | 9.141 513.125 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 148,05 148,53 | -0,48 -0,32 % | 19:24 | 147,41 400 | 148,02 400 | 149,04 146,50 | 186,01 122,41 | 3.454 508.723 | 2 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 6,560 6,595 | 0,000 0,00 % | 19:20 | 6,540 600 | 6,530 1.000 | 6,560 6,445 | 8,520 6,555 | 98.597 502.812 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 39,020 40,390 | -1,370 -3,39 % | 19:12 | 39,045 400 | 39,380 400 | 40,210 38,795 | 44,590 25,140 | 12.714 500.339 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 3,017 3,070 | -0,053 -1,73 % | 19:23 | 3,018 13.000 | 3,107 13.000 | 3,140 3,014 | 3,162 2,141 | 160.015 493.178 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 22,260 21,605 | +0,655 +3,03 % | 19:25 | 22,100 7.500 | 22,215 7.500 | 22,260 21,205 | 56,50 11,250 | 22.484 487.066 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,500 15,375 | +0,125 +0,81 % | 19:21 | 15,500 100 | 15,520 400 | 15,580 15,340 | 17,375 12,970 | 57.354 479.600 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.