Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,0 Mio. 182,3 Mio. 98,9 Mio. 79,5 Mio. 60,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 36,860 36,950 | -0,090 -0,24 % | 19:35 | 36,850 300 | 37,000 100 | 37,150 36,750 | 37,840 23,300 | 22.116 577.314 | 3 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,062 17,052 | +0,010 +0,06 % | 17:25 | 17,048 900 | 17,080 900 | 17,200 16,914 | 21,565 16,736 | 34.024 576.166 | 5 | ||
| MEDIOS AG A1MMCC Xetra | 12,120 12,100 | +0,020 +0,17 % | 17:35 | 12,500 16 | 12,220 1.164 | 12,380 12,100 | 17,440 11,640 | 47.058 575.365 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,120 1,080 | +0,040 +3,72 % | 19:51 | 1,120 5.000 | 1,130 5.000 | 1,130 1,079 | 10,450 1,060 | 518.026 568.546 | 2 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,115 3,120 | -0,005 -0,16 % | 19:36 | 3,100 5.000 | 3,120 37.800 | 3,120 3,110 | 3,130 1,195 | 187.129 565.402 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 22,080 26,000 | -3,920 -15,08 % | 17:35 | 24,600 200 | 22,180 568 | 23,000 21,880 | 49,480 19,950 | 25.053 559.678 | 5 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 78,69 78,26 | +0,43 +0,55 % | 19:35 | 78,47 100 | 78,53 500 | 79,36 77,72 | 107,75 50,17 | 21.085 558.085 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 118,63 118,47 | +0,16 +0,14 % | 19:24 | 118,39 200 | 118,83 300 | 118,90 117,60 | 119,33 92,43 | 11.988 551.423 | 3 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 38,980 39,450 | -0,470 -1,19 % | 19:33 | 38,980 600 | 39,010 400 | 39,160 38,535 | 55,75 34,880 | 30.624 525.369 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,185 4,180 | +0,005 +0,12 % | 19:36 | 4,180 500 | 4,190 100 | 4,240 3,970 | 45,890 3,840 | 177.862 525.241 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 50,50 50,60 | -0,11 -0,21 % | 18:14 | 50,76 600 | 51,15 109 | 51,18 49,828 | 104,05 49,250 | 10.150 514.547 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,746 15,698 | +0,048 +0,31 % | 19:33 | 15,824 3.500 | 15,848 190 | 15,944 15,542 | 28,205 12,900 | 32.624 512.400 | 35 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 122,06 126,21 | -4,15 -3,29 % | 19:07 | 122,46 100 | 122,71 100 | 122,18 118,82 | 355,00 70,40 | 12.020 504.640 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,740 25,735 | +0,005 +0,02 % | 19:24 | 25,680 1.200 | 25,755 1.200 | 25,975 25,625 | 26,605 20,090 | 19.385 499.319 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,979 15,085 | -0,106 -0,70 % | 17:36 | 15,062 1.000 | 15,151 1.000 | 15,208 14,853 | 15,991 10,395 | 33.123 497.386 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,975 36,520 | -0,545 -1,49 % | 19:27 | 35,985 174 | 36,265 500 | 36,995 35,975 | 39,985 32,405 | 13.399 486.065 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,160 19,130 | +0,030 +0,16 % | 19:27 | 19,180 300 | 19,190 200 | 19,340 19,000 | 23,780 15,505 | 41.929 484.798 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 8,270 8,170 | +0,100 +1,22 % | 19:37 | 8,240 100 | 8,250 100 | 8,360 8,010 | 8,870
3,150 | 83.278 479.042 | 1 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,890 26,850 | +0,040 +0,15 % | 19:37 | 26,850 400 | 26,860 100 | 26,920 26,840 | 27,515 19,840 | 33.663 466.211 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,580 14,770 | -0,190 -1,29 % | 19:34 | 14,580 100 | 14,580 600 | 14,660 14,495 | 15,300 12,260 | 66.451 464.803 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.