Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,9 Mio. 57,2 Mio. 57,1 Mio. 44,8 Mio. 33,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 70,63 70,94 | -0,31 -0,44 % | 15:35 | 69,82 100 | 71,65 100 | 70,63 70,63 | 71,30
50,79 | 4.885 332.951 | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,920 11,740 | +0,180 +1,53 % | 15:50 | 11,930 4.500 | 11,920 16.800 | 11,970 11,910 | 17,020 10,150 | 80.597 332.554 | 3 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 48,000 48,338 | -0,338 -0,70 % | 15:54 | 48,134 400 | 48,166 400 | 49,388 47,462 | 96,89 29,076 | 6.892 331.503 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 119,96 118,68 | +1,28 +1,08 % | 15:45 | 119,22 200 | 119,32 300 | 120,70 119,89 | 123,24 95,68 | 8.863 329.927 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 106,54 106,12 | +0,42 +0,40 % | 16:01 | 104,94 200 | 106,60 200 | 110,52 105,80 | 113,80 60,92 | 3.015 329.458 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,250 3,250 | 0,000 0,00 % | 15:26 | 3,244 560 | 3,254 590 | 3,274 3,200 | 5,720 2,710 | 101.630 329.259 | 6 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,085 23,195 | -0,110 -0,47 % | 15:58 | 23,060 2.000 | 23,080 2.000 | 23,370 22,860 | 30,780 21,885 | 14.237 327.594 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 83,45 81,96 | +1,49 +1,82 % | 15:36 | 82,67 1.200 | 82,79 600 | 83,89 81,01 | 137,78 52,10 | 4.005 326.605 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 10,290 10,388 | -0,098 -0,94 % | 16:04 | 10,260 3.000 | 10,286 3.000 | 10,598 10,210 | 11,730 6,365 | 30.309 318.426 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 11,210 11,315 | -0,105 -0,93 % | 15:52 | 11,200 7.000 | 11,190 8.200 | 11,680 11,180 | 34,830 11,050 | 60.889 312.811 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,165 16,235 | -0,070 -0,43 % | 16:01 | 16,155 1.900 | 16,160 1.900 | 16,550 16,140 | 17,155 11,955 | 19.135 312.532 | 6 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 15,181 15,135 | +0,046 +0,30 % | 16:00 | 15,167 3.400 | 15,181 2.200 | 15,666 14,979 | 15,991 10,395 | 20.116 310.708 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 46,000
45,520 | +0,480 +1,05 % | 16:03 | 45,982 700 | 46,014 700 | 46,368 45,402 | 51,70 33,500 | 6.764 310.553 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,500 5,627 | -0,127 -2,26 % | 16:02 | 5,483 8.010 | 5,498 8.010 | 5,870 5,471 | 6,432 3,734 | 54.939 307.989 | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 12,680 12,795 | -0,115 -0,90 % | 15:52 | 12,670 6.800 | 12,690 6.600 | 13,120 12,660 | 40,115 12,490 | 67.959 306.342 | 1 | ||
| BLACKROCK INC A40PW4 Tradegate | 871,60 864,60 | +7,00 +0,81 % | 16:04 | 871,60 120 | 874,20 120 | 880,20 866,20 | 1.048,40 796,10 | 349 303.881 | 34 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 48,250 48,690 | -0,440 -0,90 % | 16:00 | 48,190 430 | 48,490 460 | 48,905 48,185 | 59,99 25,945 | 6.111 296.832 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 54,19 54,02 | +0,17 +0,31 % | 16:00 | 54,19 2.000 | 54,21 2.000 | 54,63 53,77 | 71,90 42,924 | 5.497 296.459 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 27,310 27,790 | -0,480 -1,73 % | 16:02 | 27,278 1.200 | 27,292 800 | 28,708 26,930 | 57,02 27,050 | 10.428 295.569 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 2,125 2,010 | +0,115 +5,72 % | 15:52 | 2,120 1.300 | 2,130 1.600 | 2,220 2,105 | 7,005 2,005 | 221.831 294.443 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.