Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,9 Mio. 199,8 Mio. 162,3 Mio. 143,2 Mio. 127,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,602 13,716 | +0,016 +0,12 % | 23.07. | 13,576 9.000 | 13,598 9.000 | 13,710 13,534 | 14,088
11,174 | 55.872 761.072 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 62,78 60,53 | -0,08 -0,13 % | 23.07. | 39,210 100 | 62,76 600 | 62,78 60,53 | 62,78 41,400 | 23.018 755.661 | - | ||
| MASTERCARD INC A0F602 Tradegate | 465,00 466,30 | -1,00 -0,21 % | 23.07. | 464,80 54 | 467,10 54 | 468,00 460,80 | 516,80 400,10 | 1.615 750.072 | 38 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 18,085 18,360 | 0,000 0,00 % | 23.07. | 18,100 363 | 18,175 3.390 | 18,465 18,005 | 19,100 15,340 | 41.171 745.882 | 4 | ||
| HUT 8 CORP A3ES40 Tradegate | 102,52 96,30 | -0,90 -0,87 % | 23.07. | 102,54 147 | 104,48 144 | 105,30 95,91 | 119,50 16,060 | 7.364 745.778 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 30,455 31,105 | -0,125 -0,41 % | 23.07. | 30,275 250 | 30,520 250 | 31,310 30,130 | 47,450 20,490 | 23.014 706.866 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,12 61,31 | 0,00 0,00 % | 23.07. | 47,070 100 | 73,81 100 | 61,15 60,00 | 68,80 54,95 | 34.050 704.245 | 5 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,005 35,700 | -0,160 -0,46 % | 23.07. | 35,005 200 | 35,350 200 | 35,700 35,005 | 39,985 32,405 | 19.623 693.616 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 911,00 925,80 | -0,20 -0,02 % | 23.07. | 910,20 23 | 913,80 22 | 931,20 911,00 | 1.048,40 796,10 | 743 685.958 | 34 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 49,420 49,560 | 0,000 0,00 % | 23.07. | 19,770 100 | 49,850 100 | 49,680 48,420 | 54,30 26,130 | 33.268 684.605 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 34,830 34,440 | +0,030 +0,09 % | 23.07. | 34,610 100 | 34,940 100 | 35,500 34,810 | 55,75 32,880 | 38.471 676.614 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 30,105 30,920 | -0,240 -0,79 % | 23.07. | 30,185 350 | 30,535 350 | 30,975 30,105 | 31,695 21,230 | 21.870 665.327 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 40,545 41,340 | +0,080 +0,20 % | 23.07. | 40,415 200 | 40,690 200 | 41,650 40,290 | 42,065 27,885 | 16.198 659.155 | 5 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 62,78 63,81 | -0,03 -0,05 % | 23.07. | 62,77 2.000 | 62,81 2.000 | 63,83 62,70 | 65,07 52,33 | 10.007 635.210 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,935 30,050 | -0,020 -0,07 % | 23.07. | 29,930 500 | 29,965 500 | 30,155 29,900 | 30,290 26,050 | 20.877 628.896 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,086 17,788 | +0,060 +0,33 % | 23.07. | 17,974 1.000 | 18,094 1.000 | 18,226 17,730 | 19,090 14,722 | 34.212 617.678 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 32,675 32,600 | 0,000 0,00 % | 23.07. | 27,410 200 | 194,87 100 | 32,800 32,040 | 35,300 21,500 | 32.224 615.186 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 14,624 15,534 | +0,038 +0,26 % | 23.07. | 14,592 2.000 | 14,734 2.000 | 15,560 14,340 | 61,00 11,250 | 41.385 609.550 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 54,45 58,00 | -0,20 -0,37 % | 23.07. | 54,90 1.000 | 55,10 1.000 | 59,15 54,25 | 171,00 42,400 | 10.629 605.409 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 83,83 83,51 | 0,00 0,00 % | 23.07. | 81,66 100 | 86,00 100 | 86,23 81,66 | 108,98 31,745 | 7.098 604.807 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.