Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,8 Mio. 218,4 Mio. 153,4 Mio. 104,9 Mio. 99,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 165,62 164,08 | +1,54 +0,94 % | 07:44 | 165,60 1.000 | 165,66 1.000 | 165,62 165,54 | 207,35 145,00 | 639 105.805 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 58,75 56,97 | 0,00 0,00 % | 24.04. | 58,58 2 | 65,93 1 | 59,54 57,25 | 67,61 49,140 | 62.558 105.429 | 1 | ||
| BLACKSTONE INC A2PM4W Tradegate | 117,90 112,12 | -0,28 -0,24 % | 24.04. | 118,52 85 | 119,68 84 | 118,64 110,52 | 194,00 98,00 | 933 105.075 | 12 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 23,020 22,980 | +0,040 +0,17 % | 24.04. | 22,990 14 | 36,120 2 | 23,020 21,640 | 27,320 16,650 | 146.424 104.245 | 4 | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 48,000 48,200 | -0,400 -0,83 % | 24.04. | 48,450 100 | 48,650 100 | 48,500 47,700 | 49,800 32,300 | 2.161 104.135 | - | ||
| HAMBURG COMMERCIAL BANK AG HCB0BZ Tradegate | 103,47 103,57 | -0,18 -0,17 % | 24.04. | 102,98 100.000 | 104,48 100.000 | 103,47 103,47 | 104,56 100,91 | 100.000 103.471 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,690 16,790 | -0,080 -0,48 % | 24.04. | 16,755 320 | 16,845 310 | 16,880 16,620 | 17,350 12,340 | 6.164 103.051 | 4 | ||
| MORGAN STANLEY 885836 Tradegate | 101,10 99,14 | -0,44 -0,43 % | 24.04. | 102,20 99 | 102,96 98 | 101,10 97,61 | 139,00 82,15 | 1.039 102.560 | 71 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 25,940 25,795 | +0,145 +0,56 % | 07:43 | 25,950 2.000 | 26,110 2.000 | 26,000 25,940 | 28,314 21,245 | 3.920 101.788 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 6,696 6,764 | +0,020 +0,30 % | 24.04. | 6,666 800 | 6,710 800 | 6,826 6,628 | 7,652 4,586 | 14.908 100.061 | 13 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 28,315 28,249 | +0,165 +0,59 % | 24.04. | 27,959 400 | 28,294 400 | 28,315 27,910 | 30,963 23,250 | 3.552 99.549 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 41,200 41,190 | +0,010 +0,02 % | 24.04. | 40,974 1.491 | 41,500 100 | 41,250 41,200 | 42,222 36,512 | 2.386 98.409 | 1 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 6,729 6,471 | -0,023 -0,34 % | 24.04. | 6,744 1.750 | 6,819 1.750 | 6,787 6,531 | 12,002 5,651 | 14.710 98.043 | - | ||
| SCOR SE A0LGQX Tradegate | 26,740 26,720 | -0,100 -0,37 % | 24.04. | 26,860 116 | 26,920 116 | 26,900 26,640 | 32,580 16,900 | 3.657 97.965 | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 32,080 31,834 | +0,246 +0,77 % | 07:38 | 32,071 3.200 | 32,171 3.200 | 32,090 32,080 | 37,604 28,000 | 3.020 96.905 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 131,05 129,83 | 0,00 0,00 % | 24.04. | 117,45 1 | 145,42 1 | 131,30 129,50 | 138,50 111,13 | 4.908 96.119 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 49,600 49,400 | 0,000 0,00 % | 24.04. | 49,600 106 | 50,000 104 | 49,800 48,600 | 52,00 31,000 | 1.952 96.002 | 2 | ||
| KKR & CO INC A2LQV6 Tradegate | 99,62 94,28 | +0,13 +0,13 % | 24.04. | 99,36 81 | 100,60 80 | 100,00 93,20 | 164,16 78,00 | 972 94.756 | 26 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,295 7,335 | 0,000 0,00 % | 24.04. | 6,890 5 | 8,330 1 | 7,365 7,215 | 9,555 6,755 | 91.065 93.429 | 7 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 93,53 93,30 | 0,00 0,00 % | 24.04. | 82,50 1 | 102,26 1 | 93,56 92,49 | 107,10 52,64 | 13.421 93.083 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
