Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311,8 Mio. 22,6 Mio. 22,5 Mio. 20,2 Mio. 18,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT SPA A2DJV6 Tradegate | 63,98 64,15 | -0,17 -0,26 % | 10:38 | 63,83 1.000 | 63,85 1.000 | 64,32 63,23 | 70,00 35,935 | 5.088 324.113 | 15 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 352,04 351,09 | +0,95 +0,27 % | 10:47 | 351,68 100 | 351,72 100 | 352,75 351,09 | 361,42 239,11 | 920 324.017 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 586,07 590,23 | -4,16 -0,70 % | 10:39 | 585,49 200 | 585,59 100 | 587,02 585,52 | 597,01 437,05 | 551 323.261 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 39,624 41,669 | -2,045 -4,91 % | 10:46 | 39,548 600 | 39,568 600 | 40,292 39,400 | 57,02 36,008 | 8.061 319.903 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,690 21,810 | -0,120 -0,55 % | 10:48 | 21,685 2.400 | 21,690 4.800 | 21,790 21,690 | 21,975 16,324 | 14.501 315.415 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,68 118,46 | -0,78 -0,65 % | 10:25 | 117,50 1.000 | 117,52 1.000 | 117,83 117,63 | 119,74 87,20 | 2.519 296.561 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,600 23,500 | 0,000 0,00 % | 28.11. | 9,480 5.300 | 25,000 200 | 23,810 23,285 | 24,585 22,110 | 15.034 295.617 | - | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,90 53,15 | -0,25 -0,47 % | 10:35 | 52,85 207 | 53,00 253 | 53,70 52,85 | 56,65 35,860 | 5.542 295.094 | 10 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 71,25 71,27 | 0,00 0,00 % | 28.11. | 29,170 100 | 88,00 100 | 71,48 70,83 | 96,60 67,92 | 14.090 294.267 | 2 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 47,845 48,445 | -0,600 -1,24 % | 10:39 | 47,655 700 | 47,815 700 | 48,545 47,505 | 60,14 25,385 | 6.094 292.734 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,165 21,515 | -0,350 -1,63 % | 10:50 | 21,150 1.450 | 21,165 1.450 | 21,420 21,145 | 25,690 17,418 | 13.716 292.330 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,620 7,670 | 0,000 0,00 % | 28.11. | 3,050 200 | 7,610 1.200 | 7,710 7,590 | 7,870 6,255 | 48.122 290.220 | 2 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 125,89 127,35 | 0,00 0,00 % | 28.11. | 51,66 100 | 133,24 100 | 126,93 125,78 | 141,63 100,20 | 6.461 290.088 | 2 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,050 24,030 | 0,000 0,00 % | 28.11. | 23,970 400 | 27,790 100 | 24,070 23,980 | 27,560 21,195 | 22.033 284.199 | 3 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 46,990 46,519 | +0,471 +1,01 % | 10:08 | 46,966 600 | 46,994 400 | 47,288 46,527 | 46,620 25,456 | 5.932 278.280 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,590 37,180 | 0,000 0,00 % | 28.11. | 34,160 100 | 57,03 100 | 37,140 36,520 | 37,590 24,750 | 18.074 271.015 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,360 33,650 | -0,290 -0,86 % | 10:17 | 33,250 990 | 33,275 990 | 33,505 33,235 | 34,265 20,640 | 8.084 269.559 | 5 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 46,119 46,406 | -0,287 -0,62 % | 10:48 | 46,078 1.200 | 46,104 500 | 46,342 46,000 | 48,107 34,032 | 5.836 269.527 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 52,29 52,00 | 0,00 0,00 % | 28.11. | 42,990 100 | 54,98 100 | 53,70 52,29 | 72,91 44,230 | 6.439 265.012 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 81,30 82,50 | -1,20 -1,45 % | 10:46 | 81,00 136 | 81,50 7.048 | 82,00 81,30 | 91,50 81,76 | 3.252 264.765 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .