Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 663,9 Mio. 575,6 Mio. 536,3 Mio. 375,7 Mio. 221,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 40,540 40,710 | -0,005 -0,01 % | 18.06. | 37,070 100 | 45,210 300 | 41,040 40,415 | 52,00 31,520 | 39.334 822.783 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 56,81 57,18 | +0,45 +0,80 % | 19.06. | 55,93 99 | 56,79 97 | 56,82 55,35 | 101,39 30,434 | 14.488 817.120 | - | ||
| MAASE INC A41BQ5 NASDAQ | 18,800 17,940 | -0,100 -0,53 % | 18.06. | 15,100 100 | 20,740 100 | 19,240 14,690 | 20,890 2,880 | 82.301 805.382 | 2 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,275 7,290 | -0,015 -0,21 % | 18.06. | 6,950 4.700 | 7,950 100 | 7,310 7,260 | 9,720 7,200 | 144.708 805.300 | 1 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 59,84 60,09 | -0,02 -0,03 % | 18.06. | 59,84 200 | 59,87 200 | 60,54 59,80 | 68,80 54,95 | 78.734 794.004 | 5 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 10,218 10,240 | +0,066 +0,65 % | 19.06. | 10,084 546 | 10,276 536 | 10,396 10,000 | 10,396 4,780 | 77.869 793.460 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 12,180 12,395 | 0,000 0,00 % | 18.06. | 12,140 18.000 | 14,480 100 | 12,510 11,950 | 34,830 11,050 | 77.873 788.519 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,700 4,780 | -0,010 -0,21 % | 18.06. | 4,420 1.500 | 4,750 900 | 4,920 4,665 | 45,890 3,970 | 646.973 782.417 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 72,62 72,87 | +0,31 +0,43 % | 19.06. | 71,93 146 | 72,61 145 | 72,89 72,11 | 73,11 56,42 | 10.740 779.981 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 347,58 353,84 | -0,18 -0,05 % | 19.06. | 347,22 16 | 348,42 16 | 350,92 347,22 | 447,90 267,60 | 2.195 766.346 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 70,81 70,25 | -0,16 -0,23 % | 18.06. | 70,30 100 | 81,41 100 | 71,37 70,00 | 73,25 46,870 | 15.497 758.216 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 17,355 17,410 | +0,015 +0,09 % | 18.06. | 15,290 100 | 17,290 200 | 17,610 17,250 | 23,780 15,505 | 65.945 757.984 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,030 33,640 | 0,000 0,00 % | 18.06. | 13,600 100 | 34,220 100 | 34,420 33,720 | 35,600 25,710 | 36.121 754.664 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,85 80,36 | -0,06 -0,08 % | 19.06. | 79,73 130 | 80,09 70 | 80,81 79,31 | 80,91 54,64 | 9.378 753.775 | 15 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 50,57 50,51 | +0,01 +0,02 % | 18.06. | 44,030 100 | 60,29 100 | 50,87 50,08 | 58,85 41,150 | 140.415 748.128 | 4 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,910 27,520 | -0,010 -0,04 % | 18.06. | 2,080 100 | 44,680 100 | 28,040 27,650 | 29,265 21,450 | 140.583 734.997 | 4 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 32,005 33,235 | -0,125 -0,39 % | 19.06. | 31,990 172 | 32,260 171 | 33,015 32,005 | 47,450 19,662 | 21.637 704.128 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 10,810 10,510 | 0,000 0,00 % | 18.06. | 9,610 200 | 16,670 100 | 10,870 10,520 | 16,955 10,510 | 69.974 703.246 | 2 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 128,91 128,26 | +0,01 +0,01 % | 18.06. | 92,31 200 | 198,07 100 | 132,00 126,59 | 232,90 29,260 | 20.730 698.412 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,810 32,180 | -0,060 -0,19 % | 18.06. | 18,320 100 | 32,500 1.000 | 32,460 31,810 | 33,000 26,150 | 29.248 689.205 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.