Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 34,230 33,795 | +0,435 +1,29 % | 19:34 | 34,055 162 | 34,315 500 | 34,395 33,555 | 40,795 32,405 | 12.741 434.146 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,155 11,300 | -0,145 -1,28 % | 19:26 | 11,100 5.000 | 11,160 5.000 | 11,555 10,985 | 15,898 10,162 | 38.104 431.679 | 12 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,070 43,275 | -0,205 -0,47 % | 19:02 | 43,030 1.400 | 43,120 1.400 | 43,620 42,945 | 49,240 36,410 | 9.957 430.807 | 100 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 58,48 57,73 | +0,75 +1,30 % | 19:11 | 58,71 300 | 58,83 900 | 58,48 56,51 | 66,83 16,410 | 49.289 427.488 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,00 85,00 | +1,00 +1,18 % | 19:26 | 85,00 1.500 | 86,00 8.471 | 86,00 85,00 | 90,00 77,50 | 4.660 398.985 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,500 38,220 | +0,280 +0,73 % | 19:26 | 38,470 800 | 38,535 800 | 38,515 38,030 | 39,455 33,230 | 10.409 398.134 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,735 28,755 | -0,020 -0,07 % | 18:44 | 28,750 1.000 | 28,780 1.000 | 28,830 28,570 | 29,745 26,050 | 13.851 397.423 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,488 13,722 | -0,233 -1,70 % | 19:19 | 13,458 1.200 | 13,570 1.200 | 13,723 13,370 | 14,286 7,222 | 29.125 394.691 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 139,48 137,68 | +1,80 +1,31 % | 19:28 | 139,42 240 | 139,84 240 | 139,86 137,94 | 139,10 95,53 | 2.811 391.526 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 8,450 8,720 | -0,270 -3,10 % | 19:19 | 8,440 5.300 | 8,450 1.200 | 8,860 8,440 | 37,570 8,310 | 300.494 389.641 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 57,53 55,96 | +1,58 +2,82 % | 19:28 | 57,36 300 | 57,48 300 | 57,53 56,58 | 57,74 39,126 | 6.804 388.026 | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,515 25,505 | +0,010 +0,04 % | 18:57 | 10,210 100 | 25,510 400 | 25,515 25,505 | 25,585 25,365 | 24.723 373.804 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 35,310 34,725 | +0,585 +1,68 % | 18:46 | 34,785 900 | 35,310 900 | 35,445 34,670 | 36,305 14,602 | 10.648 373.785 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 23,950 25,650 | -1,700 -6,63 % | 19:16 | 23,780 200 | 23,950 100 | 26,060 23,770 | 32,440 9,780 | 84.951 367.790 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 86,40 86,91 | -0,51 -0,59 % | 18:04 | 87,27 200 | 87,64 100 | 86,93 86,40 | 121,05 41,400 | 11.378 367.409 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 11,821 11,805 | +0,016 +0,14 % | 16:41 | 11,654 944 | 11,875 927 | 12,049 11,821 | 18,612 9,289 | 30.400 364.180 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,909 2,836 | +0,073 +2,57 % | 17:35 | 2,860 400 | 2,920 15.000 | 2,909 2,868 | 3,250 2,610 | 125.793 363.671 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,515 25,325 | +0,190 +0,75 % | 19:24 | 25,505 1.200 | 25,560 1.200 | 25,545 25,205 | 25,570 20,090 | 14.259 361.376 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 96,29 93,58 | +2,71 +2,90 % | 19:35 | 95,20 350 | 96,29 350 | 96,32 94,00 | 97,01 55,74 | 3.786 360.553 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 8,316 7,929 | +0,387 +4,88 % | 19:25 | 8,157 4.000 | 8,316 4.000 | 8,356 7,893 | 8,287 3,798 | 43.434 354.854 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.