Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,4 Mio. 46,5 Mio. 43,5 Mio. 14,6 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 27,415 27,565 | -0,150 -0,54 % | 09:49 | 27,395 1.750 | 27,415 2.750 | 27,670 27,250 | 27,735 14,698 | 5.864 161.140 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,635 10,630 | +0,005 +0,05 % | 09:30 | 10,635 570 | 10,740 1.000 | 10,785 10,635 | 13,770 9,700 | 14.982 161.072 | 4 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,486 8,646 | -0,160 -1,85 % | 09:47 | 8,493 3.600 | 8,495 3.600 | 8,657 8,483 | 8,649 4,256 | 18.774 160.763 | 60 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,565 18,559 | -0,014 -0,07 % | 15.09. | 18,570 2.800 | 18,592 2.800 | 18,611 18,508 | 18,941 18,169 | 8.653 160.708 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 23,750 23,300 | +0,450 +1,93 % | 09:25 | 23,700 217 | 23,800 45 | 23,800 23,450 | 27,950 21,350 | 6.777 160.506 | 1 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 37,610 37,800 | -0,190 -0,50 % | 15.09. | 15,080 2 | 60,30 2 | 38,040 37,600 | 44,200 32,450 | 41.346 158.969 | 4 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,74 67,72 | -0,98 -1,45 % | 09:47 | 66,74
900 | 66,76 900 | 67,89 66,74 | 70,00 35,460 | 2.276 153.422 | 15 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 67,08 67,44 | -0,36 -0,53 % | 09:49 | 67,06 600 | 67,11 600 | 67,52 66,98 | 67,71 36,370 | 2.266 152.239 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 45,590 45,140 | +0,450 +1,00 % | 15.09. | 41,070 1 | 72,96 2 | 45,590 45,210 | 54,95 44,120 | 1.948 150.721 | 2 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 660,20 665,20 | -5,00 -0,75 % | 09:38 | 659,10 300 | 659,30 300 | 660,20 659,00 | 725,00 449,40 | 224 147.752 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,585 9,595 | 0,000 0,00 % | 15.09. | 9,050 55 | 10,080 55 | 9,585 9,535 | 10,115 8,435 | 53.163 145.846 | 1 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,450 7,475 | -0,025 -0,33 % | 09:48 | 7,450 21.000 | 7,451 21.000 | 7,483 7,446 | 7,692 5,665 | 19.544 145.704 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 30,740 31,045
| -0,305 -0,98 % | 09:42 | 30,745 1.000 | 30,750 3.000 | 31,130 30,700 | 31,120 19,328 | 4.698 144.931 | 5 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 23,645 23,535 | +0,110 +0,47 % | 09:49 | 23,525 128 | 23,645 135 | 23,755 23,505 | 23,605 6,810 | 6.091 144.217 | 35 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 28,980 29,150 | -0,170 -0,58 % | 15.09. | 11,610 2 | 46,410 2 | 29,370 28,800 | 33,830 25,310 | 46.993 144.204 | 4 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 504,80 504,90 | -0,10 -0,02 % | 09:48 | 504,60 350 | 504,70 600 | 505,40 504,60 | 521,40 363,95 | 276 139.348 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 69,97 70,23 | -0,26 -0,37 % | 09:46 | 69,90 500 | 69,97 1.000 | 70,58 69,49 | 70,89 36,605 | 1.970 137.966 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 31,780 31,650 | +0,130 +0,41 % | 15.09. | 27,300 1 | 37,990 1 | 31,970 31,670 | 32,070 19,200 | 54.742 137.836 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,140 8,150 | -0,010 -0,12 % | 15.09. | 8,110 3 | 8,890 1 | 8,205 8,100 | 15,520 7,720 | 82.586 132.383 | 1 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 52,31 52,48 | -0,17 -0,32 % | 15.09. | 42,990 1 | 59,15 1 | 52,95 52,00 | 59,24 40,810 | 26.743 131.868 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .