Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,5 Mio. 162,4 Mio. 101,8 Mio. 97,9 Mio. 62,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 13,420 13,470 | +0,005 +0,04 % | 29.09. | 12,020 7.000 | 15,050 100 | 13,650 13,320 | 23,770 7,650 | 31.174 383.452 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 26,250 26,340 | +0,010 +0,04 % | 29.09. | 19,420 1.800 | 30,800 400 | 26,520 26,020 | 28,140 19,840 | 41.316 380.207 | 2 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,855 3,870 | 0,000 0,00 % | 29.09. | 3,390 1.600 | 4,260 300 | 3,855 3,795 | 4,730 3,225 | 104.137 375.470 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,556 3,583 | -0,027 -0,75 % | 29.09. | 3,462 1.100 | 3,650 1.000 | 3,556 3,462 | 3,750 2,680 | 107.678 375.364 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 44,530 44,690 | 0,000 0,00 % | 29.09. | 17,760 100 | 71,00 100 | 45,140 44,090 | 51,00 34,310 | 12.153 361.955 | 5 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 28,000 28,000 | 0,000 0,00 % | 29.09. | 29,440 449 | 28,280 8 | 28,300 27,840 | 42,940 19,950 | 12.833 359.708 | 5 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,500 13,600 | -0,100 -0,74 % | 29.09. | 13,500 2.191 |
13,220 2.733 | 13,700 13,500 | 16,760 13,460 | 26.189 354.940 | - | ||
| QNB CORP A41LME NASDAQ | 45,690 45,640 | 0,000 0,00 % | 29.09. | 18,320 100 | 73,24 100 | 45,900 45,600 | 45,930 43,760 | 13.467 353.740 | - | ||
| EUWAX GOLD EWG0LD Tradegate | 117,51 117,54 | -1,77 -1,48 % | 29.09. | 118,60 845 | 120,81 435 | 120,44 117,31 | 130,28 116,51 | 2.811 336.410 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 21,750 22,010 | -0,015 -0,07 % | 29.09. | 17,940 100 | 25,590 400 | 21,840 21,750 | 23,105 21,750 | 17.585 330.134 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,710 26,000 | 0,000 0,00 % | 29.09. | 23,650 2.000 | 27,210 100 | 25,890 25,660 | 26,550 20,985 | 15.871 318.563 | 3 | ||
| TOP FINANCIAL GROUP LIMITED A42H8N NASDAQ | 14,970 15,130 | +0,040 +0,27 % | 29.09. | 13,310 100 | 17,650 400 | 15,260 14,750 | 17,300 3,109 | 29.172 313.337 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 44,350 44,000 | -0,080 -0,18 % | 29.09. | 40,610 700 | 51,15 600 | 44,680 43,950 | 51,46 32,280 | 10.415 311.210 | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 128,21 128,21 | 0,00 0,00 % | 08:57 | 128,15 1.000 | 128,24 1.000 | 128,52 128,07 | 129,09 104,47 | 2.366 303.648 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 13,190 13,255 | 0,000 0,00 % | 29.09. | 11,970 100 | 14,250 3.600 | 13,250 13,140 | 16,490 12,920 | 26.007 297.230 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 87,77 88,63 | 0,00 0,00 % | 29.09. | 87,62 100 | 88,24 300 | 89,28 86,89 | 101,27 65,50 | 11.392 294.812 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 62,17 62,65 | -0,30 -0,48 % | 29.09. | 40,990 100 | 87,88 100 | 62,88 61,57 | 64,63 43,610 | 10.057 287.680 | - | ||
| MAASE INC A41BQ5 NASDAQ | 16,180 15,370 | +0,060 +0,37 % | 29.09. | 15,140 4.200 | 17,870 5.600 | 17,520 14,710 | 24,900 2,880 | 29.006 286.573 | 2 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 21,890 21,600 | 0,000 0,00 % | 29.09. | 21,850 100 | 21,990 100 | 21,900 21,580 | 35,210 20,740 | 31.408 281.731 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 11,780 11,910 | 0,000 0,00 % | 29.09. | 10,720 100 | 12,740 4.100 | 11,790 11,705 | 14,960 11,705 | 28.341 275.090 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.