Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,8 Mio. 71,7 Mio. 63,7 Mio. 62,5 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 24,100 23,930 | +0,170 +0,71 % | 16:18 | 24,120 1.300 | 24,140 1.300 | 24,430 23,910 | 24,140 14,205 | 11.958 289.051 | 24 | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 20,470 21,950 | -1,480 -6,74 % | 15:48 | 20,470 200 | 20,900 500 | 20,630 20,425 | 25,170 20,140 | 28.110 288.091 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,00 85,96 | +0,04 +0,05 % | 15:21 | 86,00 360 | 86,08 360 | 86,37 86,00 | 91,00 85,64 | 3.341 287.574 | - | ||
| UBS GROUP AG A12DFH Tradegate | 45,810 46,310 | -0,500 -1,08 % | 16:00 | 45,880 700 | 45,910 700 | 46,680 45,710 | 48,190 30,870 | 5.971 275.676 | 188 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 13,100 13,230 | -0,005 -0,04 % | 30.07. | 12,980 200 | 13,090 400 | 13,230 12,950 | 15,340 9,610 | 37.385 274.187 | 1 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,150 19,640 | -0,490 -2,49 % | 16:04 | 19,130 200 | 19,150 200 | 19,345 19,070 | 20,570 16,290 | 41.651 272.594 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,405 25,310 | +0,095 +0,38 % | 16:02 | 25,410 1.800 | 25,420 1.700 | 25,485 25,405 | 26,615 24,810 | 21.217 267.182 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 49,800 50,79 | -0,990 -1,95 % | 14:47 | 49,000 200 | 49,800 198 | 50,62 48,400 | 51,64 31,230 | 5.385 267.019 | 4 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,050 | 63.136 266.711 | - | ||
| DEFIANCE MEMORY UCITS ETF A42CVD Tradegate | 4,638 4,633 | +0,005 +0,10 % | 16:17 | 4,629 2.200 | 4,668 2.150 | 5,300 4,638 | 8,027 3,921 | 53.832 264.927 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 957,80 952,80 | +5,00 +0,52 % | 16:06 | 951,40 110 | 954,20 110 | 966,00 945,80 | 1.048,40 796,10 | 276 263.840 | 34 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 72,66 73,63 | -0,97 -1,32 % | 16:01 | 72,75 100 | 73,58 100 | 73,62 72,66 | 74,22 56,43 | 6.879 259.285 | 7 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,353 1,353 | +0,001 +0,04 % | 14:30 | 1,342 33.600 | 1,344 40.785 | 1,375 1,353 | 1,359 0,862 | 188.669 258.846 | 26 | ||
| BARCLAYS PLC 850403 Xetra | 5,940 5,975 | -0,036 -0,59 % | 16:00 | 5,942 7.600 | 5,950 7.600 | 6,083 5,935 | 6,296 4,070 | 42.742 256.160 | 86 | ||
| MLP SE 656990 Xetra | 7,780 7,870 | -0,090 -1,14 % | 16:00 | 7,750 8 | 7,800 408 | 7,930 7,760 | 8,450 5,850 | 32.619 255.363 | 1 | ||
| ROOT INC A3DR7B NASDAQ | 55,07 58,11 | -3,04 -5,23 % | 16:02 | 54,50 200 | 55,34 100 | 58,49 54,41 | 125,97 42,800 | 8.717 248.145 | 12 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 30,980 31,130 | -0,150 -0,48 % | 16:03 | 30,980 100 | 31,000 200 | 31,300 30,960 | 31,700 25,500 | 23.338 247.794 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 17,850 18,320 | -0,470 -2,57 % | 16:02 | 17,820 4.400 | 17,830 1.900 | 18,010 17,850 | 35,630 16,410 | 22.733 241.842 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,30 66,32 | -0,02 -0,03 % | 16:18 | 66,30 480 | 66,36 1.520 | 67,71 66,11 | 69,32 61,47 | 3.630 241.654 | 1 | ||
| EURONEXT NV A115MJ Tradegate | 158,10 154,40 | +3,70 +2,40 % | 15:17 | 158,30 230 | 158,40 220 | 159,00 153,90 | 154,40 109,90 | 1.535 240.559 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.