Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,4 Mio. 178,2 Mio. 133,7 Mio. 115,3 Mio. 87,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,972 13,878 | +0,016 +0,11 % | 10.07. | 13,944 9.000 | 13,970 9.000 | 13,976 13,800 | 14,088 11,174 | 43.546 603.616 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 17,700 17,800 | -0,100 -0,56 % | 10.07. | 17,700 200 | 17,900 200 | 18,200 17,600 | 29,800 17,600 | 33.268 596.517 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 36,925 36,520 | +0,015 +0,04 % | 10.07. | 33,190 6.000 | 43,660 100 | 37,130 36,840 | 72,91 33,580 | 22.503 595.321 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 38,290 38,020 | 0,000 0,00 % | 10.07. | 38,200 100 | 44,090 100 | 38,360 37,860 | 39,260 27,540 | 39.151 565.867 | 5 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 29,105 28,630 | +0,305 +1,06 % | 10.07. | 28,515 1.100 | 29,130 1.100 | 29,145 28,170 | 36,305 16,350 | 19.646 558.825 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,565 25,555 | 0,000 0,00 % | 10.07. | 23,350 100 | 25,590 100 | 25,565 25,565 | 25,610 25,365 | 26.136 558.288 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 51,70 51,95 | +0,02 +0,04 % | 10.07. | 36,190 100 | 63,22 100 | 52,40 51,70 | 54,30 26,130 | 28.439 550.069 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 29,860 29,940 | +0,040 +0,13 % | 10.07. | 27,770 500 | 29,930 200 | 30,030 29,490 | 31,540 23,120 | 26.737 547.799 | 2 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 75,33 75,45 | +0,11 +0,15 % | 10.07. | 60,99 800 | 120,16 100 | 75,49 74,88 | 78,49 51,45 | 16.976 539.523 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 41,370 41,110 | -0,120 -0,29 % | 10.07. | 41,350 500 | 41,630 500 | 41,685 41,000 | 42,065 27,040 | 13.021 538.710 | 5 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 18,154 18,026 | -0,080 -0,44 % | 10.07. | 18,196 600 | 18,268 600 | 18,198 18,064 | 18,518 13,118 | 29.191 530.547 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,490 39,625 | 0,000 0,00 % | 10.07. | 35,260 2.200 | 39,600 200 | 39,540 39,170 | 52,00 31,540 | 20.967 528.563 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 18,630 18,830 | 0,000 0,00 % | 10.07. | 18,600 100 | 22,230 500 | 19,220 18,500 | 26,790 13,680 | 63.961 523.757 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 142,00 149,58 | +0,33 +0,23 % | 10.07. | 94,45 200 | 163,47 100 | 144,44 137,00 | 232,90 34,680 | 10.378 522.407 | - | ||
| PICS NV A4208A NASDAQ | 11,805 11,580 | -0,045 -0,38 % | 10.07. | 11,820 200 | 13,400 200 | 12,220 11,740 | 19,950 8,860 | 70.760 514.567 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,310 4,250 | 0,000 0,00 % | 10.07. | 4,300 3.800 | 4,350 500 | 4,390 4,235 | 45,890 3,840 | 168.291 503.306 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 52,27 51,84 | +0,02 +0,04 % | 10.07. | 52,08 193 | 52,39 192 | 52,40 51,61 | 53,16 38,420 | 9.636 502.123 | 100 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 29,430 29,200 | +0,010 +0,03 % | 10.07. | 29,430 200 | 29,470 2.000 | 29,530 29,010 | 30,490 21,450 | 63.355 491.269 | 4 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 89,99 88,72 | +1,48 +1,67 % | 10.07. | 87,00 200 | 90,01 200 | 89,99 87,30 | 108,98 31,745 | 5.471 483.291 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,890 10,880 | +0,010 +0,09 % | 10.07. | 10,880 1.100 | 10,910 100 | 10,890 10,880 | 10,960 10,480 | 45.547 481.596 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.