Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 322,2 Mio. 240,6 Mio. 174,0 Mio. 128,1 Mio. 123,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 5,790 5,915 | 0,000 0,00 % | 16.10. | 5,790 1.400 | 6,220 100 | 5,970 5,760 | 9,350 5,605 | 195.982 759.140 | 7 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 32,760 33,930 | -0,210 -0,64 % | 16.10. | 32,770 630 | 33,060 620 | 34,155 32,685 | 34,995 21,900 | 22.419 751.560 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 69,66 69,75 | -0,03 -0,04 % | 16.10. | 43,350 100 | 86,62 100 | 70,81 69,48 | 75,00 58,84 | 27.958 747.915 | 7 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,512 9,916 | -0,024 -0,25 % | 16.10. | 9,504 2.450 | 9,552 2.450 | 10,004 9,511 | 10,930 5,751 | 76.520 745.537 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 1.002,50 999,80 | -6,50 -0,64 % | 16.10. | 1.006,00 9 | 1.012,00 9 | 1.019,50 990,20 | 1.028,00 796,10 | 742 744.592 | 34 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,898 7,966 | -0,068 -0,85 % | 16.10. | 7,972 127 | 7,910 6.000 | 7,922 7,800 | 8,462 5,870 | 94.769 741.401 | 32 | ||
| WEST COAST COMMUNITY BANCORP A3EQ33 NASDAQ | 60,30 60,20 | 0,00 0,00 % | 16.10. | 24,220 100 | 68,92 100 | 61,46 60,30 | 61,98 58,38 | 20.794 721.696 | - | ||
| FIRST BANCORP 923506 NASDAQ | 60,37 59,25 | +0,01 +0,02 % | 16.10. | 26,270 100 | 66,79 300 | 61,25 60,12 | 66,64 47,660 | 30.374 718.056 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 24,350 24,700 | -0,350 -1,42 % | 16.10. | 24,400 265 | 24,350 115 | 25,050 24,300 | 35,100 23,250 | 28.290 694.570 | 25 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 75,07 74,43 | -0,01 -0,01 % | 16.10. | 29,960 100 | 86,82 100 | 75,77 74,60 | 79,84 50,79 | 28.816 686.845 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 40,515 43,005 | -0,340 -0,83 % | 16.10. | 40,610 600 | 41,025 500 | 43,450 40,515 | 46,975 22,750 | 16.043 680.995 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,41 75,48 | -0,03 -0,04 % | 16.10. | 75,40 140 | 75,48 140 | 77,00 75,18 | 86,41 57,01 | 8.973 680.735 | 15 | ||
| BNP PARIBAS SA 887771 Xetra | 89,58 88,96 | +0,62 +0,70 % | 16.10. | 89,51 159 | 89,07 23 | 90,09 89,49 | 113,94 65,17 | 7.441 667.690 | 41 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 7,740 7,735 | 0,000 0,00 % | 16.10. | 7,110 9.400 | 7,740 1.600 | 7,745 7,665 | 9,515 7,665 | 103.309 666.397 | 1 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 1,045 1,005 | 0,000 0,00 % | 16.10. | 1,050 100 | 1,110 1.000 | 1,180 1,035 | 6,125 0,934 | 748.441 661.782 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,922 12,014 | +0,014 +0,12 % | 16.10. | 11,890 500 | 11,926 500 | 12,120 11,852 | 13,120 8,208 | 54.449 656.995 | 60 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,680 18,510 | 0,000 0,00 % | 16.10. | 16,550 100 | 21,880 400 | 18,740 18,480 | 21,000 16,270 | 44.507 654.239 | 1 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 35,640 35,320 | +0,040 +0,11 % | 16.10. | 18,410 100 | 43,760 200 | 36,090 35,410 | 39,050 30,020 | 50.136 651.727 | 1 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 3,575 3,880 | 0,000 0,00 % | 16.10. | 3,550 3.100 | 4,050 300 | 3,830 3,540 | 20,780 3,390 | 418.406 649.416 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 29,030 29,120 | +0,130 +0,45 % | 16.10. | 28,730 192 | 29,040 190 | 29,120 28,820 | 30,600 22,260 | 22.346 644.118 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.