Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 49,115 48,894 | +0,222 +0,45 % | 21:45 | 49,148 400 | 49,263 400 | 49,226 48,451 | 49,232 34,032 | 17.451 854.028 | 1 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 113,06 116,28 | -3,22 -2,77 % | 21:54 | 113,16 100 | 113,38 100 | 114,73 113,06 | 136,30 50,86 | 27.207 841.932 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 30,280 30,420 | -0,140 -0,46 % | 21:57 | 30,280 100 | 30,280 100 | 30,310 30,090 | 40,000 24,160 | 50.782 841.579 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 69,40 70,28 | -0,88 -1,25 % | 21:55 | 69,32 80 | 69,34 80 | 70,28 68,30 | 71,16 26,915 | 11.833 815.996 | 19 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 177,68 178,20 | -0,52 -0,29 % | 21:44 | 177,25 200 | 179,24 200 | 181,81 177,53 | 191,70 75,70 | 4.473 805.930 | - | ||
| INDUS HOLDING AG 620010 Xetra | 30,050 30,100 | -0,050 -0,17 % | 17:35 | 30,050 191 | 30,200 13.788 | 30,250 29,950 | 30,250 19,820 | 26.656 801.607 | 3 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 39,160 40,270 | -1,110 -2,76 % | 21:57 | 39,060 200 | 39,220 300 | 39,670 39,110 | 42,000 25,310 | 43.873 797.798 | 4 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,425 16,340 | +0,085 +0,52 % | 21:44 | 16,390 400 | 16,535 400 | 16,495 16,015 | 16,515 9,600 | 48.729 792.943 | 6 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,05 75,55 | +0,50 +0,66 % | 21:25 | 75,45 440 | 76,09 440 | 76,13 75,24 | 86,01 73,91 | 10.179 770.829 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,240 38,470 | -0,230 -0,60 % | 21:24 | 37,940 400 | 38,275 400 | 38,640 37,900 | 42,165 35,905 | 20.084 765.275 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 82,80 82,01 | +0,79 +0,96 % | 21:16 | 82,70 1.300 | 82,78 1.300 | 82,85 81,96 | 82,42 60,00 | 9.285 764.581 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 121,93 123,74 | -1,81 -1,46 % | 21:56 | 121,64 300 | 122,25 200 | 122,86 121,93 | 133,26 108,79 | 17.555 756.846 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 48,050 48,190 | -0,140 -0,29 % | 21:59 | 47,855 120 | 48,145 120 | 48,625 48,005 | 49,240 29,045 | 15.650 756.319 | 100 | ||
| MASTERCARD INC A0F602 Tradegate | 495,00 497,90 | -2,90 -0,58 % | 21:56 | 493,65 20 | 495,60 20 | 500,30 495,00 | 560,00 403,00 | 1.512 752.318 | 38 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 38,045 37,840 | +0,205 +0,54 % | 21:42 | 38,175 800 | 38,380 800 | 38,270 37,505 | 38,780 24,430 | 19.870 750.673 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 43,340 43,080 | +0,260 +0,60 % | 21:31 | 43,380 27.100 | 43,390 12.500 | 43,390 43,280 | 43,650 25,660 | 24.979 736.536 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,834 7,734 | +0,101 +1,30 % | 21:01 | 7,763 2.000 | 7,823 2.000 | 7,938 7,600 | 10,632 7,122 | 93.237 730.268 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 16,200 16,470 | -0,270 -1,64 % | 21:57 | 16,120 100 | 16,210 100 | 16,270
15,920 | 45,330 7,140 | 78.673 715.887 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.451,20 1.443,20 | +8,00 +0,55 % | 19:26 | 1.452,20 5 | 1.457,00 5 | 1.461,00 1.440,00 | 1.866,00 1.150,20 | 488 708.164 | 8 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 52,22 52,54 | -0,32 -0,61 % | 21:49 | 52,19 1.200 | 52,21 100 | 52,30 52,13 | 72,91 44,230 | 18.758 687.257 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .