Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,3 Mio. 37,3 Mio. 34,7 Mio. 31,2 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPFI INC A2QCB1 NASDAQ | 8,415 8,345 | 0,000 0,00 % | 18.06. | 8,000 200 | 9,000 1.000 | 8,440 8,140 | 14,640 7,370 | 113.634 490.293 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,515 26,410 | -0,005 -0,02 % | 18.06. | 10,620 100 | 28,640 300 | 26,940 26,465 | 27,515 19,840 | 27.131 484.686 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 41,740 41,210 | 0,000 0,00 % | 18.06. | 41,440 100 | 66,76 100 | 42,110 41,550 | 44,000 29,005 | 19.963 480.683 | - | ||
| EUWAX GOLD EWG0LD München | 116,69 118,14 | -1,45 -1,23 % | 08:15 | 116,62 1.427 | 117,19 1.402 | 116,69 116,69 | 151,34 90,96 | 4.043 471.778 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 31,065 30,645 | +0,420 +1,37 % | 10:07 | 31,045 2.000 | 31,050 4.000 | 31,165 30,280 | 36,035 27,385 | 15.229 468.525 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 349,30 353,84 | -4,54 -1,28 % | 10:05 | 349,72 300 | 349,78 300 | 349,80 347,46 | 447,90 267,60 | 1.322 461.884 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 87,41 85,31 | +0,01 +0,01 % | 18.06. | 87,18 200 | 101,80 200 | 87,52 85,82 | 121,05 44,840 | 8.069 461.736 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 179,40 180,24 | -0,84 -0,47 % | 09:47 | 179,30 1.150 | 179,38 1.150 | 180,58 179,10 | 180,44 146,74 | 2.557 459.074 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,250 9,660 | 0,000 0,00 % | 18.06. | 7,840 200 | 9,260 800 | 9,605 9,165 | 10,400 4,615 | 87.101 458.822 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 53,94 54,75 | -0,81 -1,47 % | 10:08 | 53,95 960 | 54,01 960 | 54,05 52,92 | 96,75 29,053 | 8.486 454.485 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 3,945 4,030 | -0,005 -0,13 % | 18.06. | 3,950 5.600 | 4,350 200 | 4,070 3,825 | 7,190 3,780 | 148.889 454.389 | 3 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,740 21,570 | +0,010 +0,05 % | 18.06. | 13,840 100 | 21,720 200 | 21,800 21,580 | 24,000 18,280 | 30.737 450.687 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 104,26 106,20 | -1,94 -1,83 % | 09:59 | 104,16 500 | 104,30 300 | 108,14 101,00 | 108,98 30,760 | 4.164 431.900 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 125,60 125,88 | -0,28 -0,22 % | 10:04 | 125,52 800 | 125,56 280 | 126,14 124,50 | 130,44 83,75 | 3.441 431.893 | - | ||
| PICS NV A4208A NASDAQ | 10,480 10,990 | -0,020 -0,19 % | 18.06. | 10,000 200 | 13,080 1.400 | 10,955 10,340 | 19,950 8,860 | 77.230 431.419 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 42,385 41,990 | -0,145 -0,34 % | 18.06. | 16,930 100 | 52,13 200 | 42,570 42,100 | 43,580 30,440 | 11.653 424.430 | 2 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 58,29 57,95 | +0,26 +0,45 % | 18.06. | 57,90 100 | 58,02 500 | 58,72 57,75 | 62,10 35,500 | 33.695 421.205 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 85,05 86,19 | -1,14 -1,32 % | 10:00 | 85,05 300 | 85,14 650 | 86,42 85,00 | 86,68 54,31 | 4.860 414.998 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 21,310 21,300 | 0,000 0,00 % | 18.06. | 21,010 200 | 21,280 200 | 21,330 21,100 | 22,040 17,975 | 22.826 413.105 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 32,800 30,800 | +1,800 +5,81 % | 18.06. | 13,200 100 | 50,000 300 | 37,230 29,980 | 348,00 8,210 | 16.582 399.947 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.