Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 329,2 Mio. 315,2 Mio. 255,0 Mio. 239,2 Mio. 216,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERTURE AC A41T91 NASDAQ | 10,010 9,990 | +0,020 +0,20 % | 19:14 | 10,010 100 | 10,040 10.000 | 10,010 10,010 | 9,990 9,885 | 56.253 561.020 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 35,928 35,204 | +0,724 +2,06 % | 20:55 | 35,622 600 | 35,928 600 | 35,948 35,272 | 57,02 26,776 | 15.412 547.600 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,72 76,71 | +0,01 +0,01 % | 20:25 | 76,64 400 | 76,72 400 | 76,72 76,64 | 76,87 75,84 | 7.117 545.735 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 150,85 152,42 | -1,57 -1,03 % | 20:55 | 150,85 400 | 151,46 400 | 152,29 150,70 | 186,01 117,38 | 3.587 543.801 | 2 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,445 23,710 | 0,000 0,00 % | 20:44 | 22,430 100 | 22,460 100 | 23,530 22,410 | 25,860 20,060 | 29.831 542.635 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,050 17,375 | -0,325 -1,87 % | 20:33 | 17,095 300 | 17,100 300 | 17,450 17,000 | 19,500 11,680 | 31.481 536.484 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 53,33 53,82 | -0,49 -0,91 %
| 20:43 | 53,31 100 | 53,35 100 | 53,76 53,31 | 61,68 40,450 | 21.280 535.978 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 8,588 8,588 | 0,000 0,00 % | 20:54 | 8,588 607 | 8,590 604 | 8,900 8,588 | 8,840 6,850 | 61.011 535.893 | 7 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 34,780 35,220 | -0,440 -1,25 % | 20:47 | 34,785 630 | 34,875 630 | 35,230 34,780 | 36,285 29,990 | 15.102 529.221 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 78,65 79,66 | 0,00 0,00 % | 20:36 | 78,52 2.800 | 78,66 2.700 | 80,46 78,43 | 103,75 41,930 | 7.995 527.587 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,620 15,695 | -0,075 -0,48 % | 20:43 | 15,610 600 | 15,630 500 | 15,720 15,580 | 16,450 12,260 | 61.178 525.092 | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 35,200 35,935 | -0,735 -2,05 % | 20:38 | 35,220 100 | 35,280 100 | 35,610 34,920 | 45,240 20,170 | 29.003 524.641 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,728 17,592 | +0,304 +1,73 % | 17:35 | 19,140 641 | 17,370 28 | 18,198 17,724 | 18,842 10,920 | 29.466 524.003 | 139 | ||
| BLACKROCK INC A40PW4 Tradegate | 991,40 1.005,00 | -13,60 -1,35 % | 20:43 | 991,20 100 | 994,80 100 | 1.005,00 983,20 | 1.048,40 796,10 | 518 515.668 | 34 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,340 7,380 | 0,000 0,00 % | 20:42 | 7,330 4.500 | 7,360 3.100 | 7,355 7,305 | 8,290 7,235 | 78.215 509.516 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,554 9,540 | +0,014 +0,15 % | 20:55 | 9,377 2.450 | 9,555 2.450 | 9,638 9,367 | 10,396 4,981 | 53.359 507.334 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 7,960 7,845 | 0,000 0,00 % | 20:44 | 7,960 3.000 | 7,950 3.000 | 7,960 7,765 | 13,600 4,610 | 81.266 489.694 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 36,460 36,670 | 0,000 0,00 % | 20:43 | 36,360 400 | 36,480 400 | 36,550 36,340 | 39,100 26,600 | 21.178 488.549 | 1 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 169,20 172,02 | -2,82 -1,64 % | 20:20 | 169,00 100 | 169,74 100 | 170,80 168,92 | 179,64 114,75 | 6.199 479.495 | 2 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 293,01 299,43 | -6,42 -2,14 % | 18:33 | 291,58 200 | 300,15 200 | 298,78 292,48 | 307,70 213,60 | 4.202 474.401 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.