Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 93,1 Mio. 87,2 Mio. 75,9 Mio. 54,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 436,81 435,69 | +1,12 +0,26 % | 12:45 | 436,69 500 | 436,76 500 | 437,72 436,20 | 437,60 359,38 | 1.210 528.534 | 5 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 75,13 75,46 | 0,00 0,00 % | 22.09. | 33,480 900 | 120,14 100 | 76,28 75,06 | 79,84 50,79 | 20.098 517.050 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 40,340 40,330 | 0,000 0,00 % | 22.09. | 17,600 200 | 57,83 200 | 40,680 40,110 | 42,900 25,610 | 40.372 515.701 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 53,68 53,36 | 0,00 0,00 % | 22.09. | 21,590 100 | 83,76 100 | 54,01 52,87 | 56,59 30,000 | 24.583 515.571 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,730 6,762 | -0,032 -0,47 % | 12:47 | 6,726 6.700 | 6,728 6.700 | 6,900 6,730 | 6,950 4,812 | 74.886 511.497 | 11 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 165,56 166,00 | 0,00 0,00 % | 22.09. | 156,10 100 | 263,38 100 | 166,83 164,39 | 179,64 114,75 | 14.721 510.260 | 2 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 72,94 73,12 | -0,18 -0,25 % | 12:38 | 72,92 320 | 72,95 400 | 73,46 72,77 | 74,04 61,61 | 6.909 504.379 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 19,232 19,276 | -0,044 -0,23 % | 12:49 | 19,232 1.600 | 19,238 2.400 | 19,404 19,202 | 19,416 12,652 | 25.652 494.095 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,800 25,000 | 0,000 0,00 % | 22.09. | 22,620 500 | 27,450 100 | 25,110 24,600 | 29,490 21,195 | 34.327 484.192 | 3 | ||
| INDUS HOLDING AG 620010 Xetra | 39,150 39,100 | +0,050 +0,13 % | 12:23 | 39,150 1.069 | 39,250 308 | 39,400 39,050 | 39,550 21,150 | 12.348 483.876 | 3 | ||
| AXA SA 855705 Tradegate | 43,610 44,220 | -0,610 -1,38 % | 12:49 | 43,640 950 | 43,660 950 | 44,320 43,600 | 45,890 36,550 | 11.027 483.318 | 19 | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 1,300 1,490 | 0,000 0,00 % | 22.09. | 1,250 200 | 1,280 100 | 1,760 1,100 | 6,680 0,811 | 7.670 480.859 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,030 8,920 | +0,110 +1,23 % | 12:22 | 9,010 407 | 9,030 222 | 9,070 8,910 | 9,580 6,900 | 52.185 469.201 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 31,780 31,890 | -0,110 -0,34 % | 12:47 | 31,775 4.200 | 31,785 4.200 | 31,985 31,755 | 32,395 20,235 | 14.561 464.052 | 34 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 75,68 75,94 | -0,04 -0,05 % | 22.09. | 30,830 100 | 110,66 100 | 76,59 75,44 | 83,83 51,45 | 22.030 461.010 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 49,220 49,680 | 0,000 0,00 % | 22.09. | 19,690 400 | 66,80 100 | 50,30 49,220 | 53,36 34,890 | 29.403 446.831 | 2 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 72,46 72,49 | -0,04 -0,05 % | 12:47 | 72,39 600 | 72,42 600 | 73,39 72,36 | 104,05 48,944 | 6.091 442.510 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 88,33 89,32 | -0,08 -0,09 % | 22.09. | 37,320 100 | 116,93 100 | 90,28 88,33 | 101,27 65,50 | 13.926 439.993 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 35,620 35,890 | 0,000 0,00 % | 22.09. | 14,460 100 | 56,95 100 | 36,190 35,620 | 39,050 30,020 | 37.104 439.954 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 49,820 46,920 | 0,000 0,00 % | 22.09. | 49,460 100 | 49,650 4.000 | 50,04 49,540 | 72,91 33,580 | 17.305 439.746 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.