Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,7 Mio. 106,7 Mio. 24,0 Mio. 17,8 Mio. 15,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 71,55 71,20 | +0,35 +0,49 % | 09:20 | 71,45 144 | 71,55 88 | 71,55 71,05 | 71,95 50,20 | 4.323 307.983 | 10 | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 9,480 8,750 | 0,000 0,00 % | 27.07. | 8,350 100 | 9,510 3.800 | 9,510 9,200 | 11,190 6,490 | 49.225 306.365 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,030 1,940 | 0,000 0,00 % | 27.07. | 2,060 8.500 | 2,430 600 | 2,120 1,915 | 8,000 1,195 | 201.355 305.826 | 6 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 128,04 132,48 | 0,00 0,00 % | 27.07. | 71,79 200 | 746,92 100 | 134,91 124,47 | 232,90 38,970 | 8.370 301.677 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 48,100 49,001 | -0,901 -1,84 % | 09:30 | 48,023 1.080 | 48,048 1.080 | 48,162 47,600 | 96,75 30,237 | 5.841 279.862 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 4,530 4,520 | 0,000 0,00 % | 27.07. | 4,420 100 | 4,800 100 | 4,780 4,530 | 29,880 4,295 | 119.051 275.250 | - | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 438,25 437,30 | +0,95 +0,22 % | 09:33 | 437,80 150 | 438,25 150 | 438,90 437,45 | 447,95 393,20 | 619 271.243 | 57 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 51,60 49,680 | -0,35 -0,67 % | 27.07. | 50,25 900 | 50,28 1.200 | 52,65 51,26 | 124,17 40,232 | 5.165 269.835 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 24,860 | 63.136 266.711 | - | ||
| AXA SA 855705 Tradegate | 45,430 45,120 | +0,310 +0,69 % | 09:33 | 45,430 900 | 45,440 900 | 45,510 45,300 | 45,470 36,550 | 5.851 266.008 | 19 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,184 18,176 | +0,008 +0,04 % | 09:19 | 18,188 3.363 | 18,210 5 | 18,184 18,118 | 18,340 10,480 | 14.393 261.289 | 139 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 91,79 91,18 | +0,74 +0,81 % | 27.07. | 37,560 100 | 93,48 100 | 92,00 91,15 | 101,27 65,50 | 9.314 259.594 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 13,170 13,280 | +0,010 +0,08 % | 27.07. | 13,080 200 | 14,980 1.400 | 13,420 13,150 | 15,340 9,610 | 33.778 257.648 | 1 | ||
| HELIAD AG 121806 Xetra | 14,250 14,550 | -0,300 -2,06 % | 09:06 | 14,250 5.067 | 14,350 6.061 | 14,300 14,250 | 16,600 12,300 | 17.934 256.350 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,800 37,145 | 0,000 0,00 % | 27.07. | 34,390 100 | 41,400 200 | 37,940 37,570 | 43,495 34,940 | 10.542 255.891 | 1 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,285 7,150 | 0,000 0,00 % | 27.07. | 7,280 400 | 7,430 700 | 7,355 7,280 | 8,520 6,940 | 45.554 253.393 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,230 4,280 | 0,000 0,00 % | 27.07. | 4,210 5.000 | 4,280 2.300 | 4,395 4,225 | 6,865 2,800 | 84.402 248.182 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 62,99 62,81 | -0,11 -0,17 % | 27.07. | 25,030 100 | 63,83 300 | 63,20 61,50 | 64,45 38,800 | 13.823 248.067 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 39,640 39,595 | +0,045 +0,11 % | 09:34 | 39,645 5.250 | 39,660 5.250 | 39,670 39,305 | 39,770 30,520 | 6.251 247.057 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 22,300 21,780 | 0,000 0,00 % | 27.07. | 20,380 100 | 23,070 100 | 22,350 22,155 | 26,080 15,520 | 18.234 247.053 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.