Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,8 Mio. 189,1 Mio. 173,1 Mio. 141,1 Mio. 112,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 36,090 35,250 | +0,840 +2,38 % | 20:19 | 36,070 100 | 36,190 100 | 36,590 35,400 | 41,660 30,160 | 32.970 627.283 | 4 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 83,68 79,85 | +3,83 +4,80 % | 20:02 | 83,23 200 | 83,48 100 | 83,72 80,30 | 121,05 41,400 | 11.625 625.705 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 47,320 47,460 | -0,140 -0,30 % | 20:18 | 47,300 100 | 47,420 100 | 47,720 47,100 | 65,02 41,150 | 25.805 587.872 | 4 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,050 13,920 | +0,130 +0,93 % | 20:21 | 14,040 600 | 14,060 800 | 14,140 13,840 | 15,300 12,260 | 76.034 576.425 | 1 | ||
| FIRST BANCORP 923506 NASDAQ | 58,92 58,10 | +0,82 +1,41 % | 20:18 | 58,87 200 | 58,93 100 | 59,67 57,75 | 62,43 40,180 | 23.331 566.961 | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 15,260 15,100 | +0,160 +1,06 % | 20:25 | 15,250 3.200 | 15,280 3.700 | 15,360 15,120 | 34,830 13,060 | 42.528 560.587 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 32,290 31,660 | +0,630 +1,99 % | 20:18 | 32,220 100 | 32,300 100 | 32,560 31,640 | 34,745 26,000 | 31.214 559.445 | 1 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,475 16,995 | +0,480 +2,82 % | 20:33 | 17,295 301 | 17,475 296 | 17,475 16,900 | 17,320 11,600 | 31.513 541.917 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,670 5,558 | +0,112 +2,02 % | 20:40 | 5,671 1.800 | 5,690 1.800 | 5,700 5,498 | 6,156 4,699 | 96.893 541.715 | 11 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,545 25,540 | +0,005 +0,02 % | 20:23 | 25,470 100 | 40,650 200 | 25,545 25,535 | 25,585 25,365 | 22.650 540.016 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,780 15,328 | +0,452 +2,95 % | 17:35 | 15,790 3.000 | 15,806 3.000 | 15,822 15,254 | 16,120 10,100 | 34.591 540.005 | 139 | ||
| BARCLAYS PLC 850403 Xetra | 5,093 4,909 | +0,185 +3,76 % | 17:35 | 5,101 5.040 | 5,104 10.000 | 5,109 4,890 | 5,870 3,715 | 108.132 537.910 | 86 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 27,050
26,550 | +0,500 +1,88 % | 20:25 | 27,030 200 | 27,070 200 | 27,190 26,690 | 28,590 21,450 | 45.928 534.560 | 4 | ||
| SR BANCORP INC A3D9VH NASDAQ | 18,180 17,970 | +0,210 +1,17 % | 20:05 | 18,160 200 | 18,280 2.800 | 18,440 17,990 | 19,350 12,350 | 36.276 532.841 | 3 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 29,960 29,160 | +0,800 +2,74 % | 19:40 | 29,505 800 | 29,970 800 | 29,960 29,085 | 31,205 14,126 | 18.134 532.239 | - | ||
| MLP SE 656990 Xetra | 8,090 8,030 | +0,060 +0,75 % | 17:35 | 8,080 52 | 8,130 1.025 | 8,160 7,920 | 9,120 5,850 | 65.810 531.591 | 1 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 29,345 28,830 | +0,515 +1,79 % | 20:39 | 29,150 710 | 29,330 700 | 29,350 28,695 | 29,785 19,062 | 18.149 528.183 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,840 8,730 | +0,110 +1,26 % | 20:38 | 8,820 9.080 | 8,840 888 | 8,850 8,700 | 10,290
7,662 | 60.263 527.844 | 7 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,89 54,96 | -0,07 -0,13 % | 20:40 | 54,63 400 | 54,89 400 | 55,50 54,54 | 56,15 34,050 | 9.490 522.666 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,150 14,090 | +0,060 +0,43 % | 20:24 | 14,150 100 | 14,160 700 | 14,190 14,100 | 14,240 9,980 | 54.064 519.704 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.