Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227,1 Mio. 164,9 Mio. 135,8 Mio. 135,4 Mio. 107,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 21,590 21,590 | 0,000 0,00 % | 24.07. | 19,550 100 | 21,870 1.900 | 21,770 21,440 | 60,29 17,430 | 18.891 304.916 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 41,930 41,720 | +0,050 +0,12 % | 24.07. | 16,800 100 | 41,980 100 | 42,600 41,300 | 43,110 26,500 | 13.928 299.680 | 3 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 37,600 37,240 | -0,090 -0,24 % | 24.07. | 37,600 100 | 43,600 100 | 38,190 37,100 | 38,700 23,300 | 14.334 293.463 | 3 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 17,810 16,810 | 0,000 0,00 % | 24.07. | 17,500 200 | 19,990 100 | 17,870 17,290 | 54,60 13,305 | 19.009 291.423 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.022,57 1.024,64 | +18,02 +1,79 % | 24.07. | 1.012,18 11 | 1.027,36 11 | 1.029,64 1.011,00 | 1.189,34 687,74 | 287 290.963 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 130,91 131,04 | -1,57 -1,19 % | 24.07. | 91,50 700 | 826,24 100 | 133,90 130,91 | 232,90 38,970 | 7.032 289.672 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 25,070 24,790 | +0,060 +0,24 % | 24.07. | 10,090 100 | 37,010 100 | 25,750 24,850 | 25,750 20,170 | 18.926 287.630 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,325 8,320 | +0,005 +0,06 % | 24.07. | 8,330 400 | 8,990 8.000 | 8,360 8,325 | 9,865 8,225 | 40.901 282.540 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 21,300 20,800 | +0,500 +2,40 % | 24.07. | 23,350 52 | 21,350 644 | 21,450 20,850 | 26,350 20,750 | 13.197 280.349 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,030 25,250 | +0,050 +0,20 % | 24.07. | 22,980 2.900 | 26,980 2.600 | 25,280 24,940 | 26,075 20,050 | 12.975 278.058 | - | ||
| TWFG INC A40EF5 NASDAQ | 26,250 25,870 | -0,030 -0,11 % | 24.07. | 17,770 500 | 27,290 700 | 26,450 25,760 | 31,130 16,560 | 25.879 275.472 | - | ||
| STABLECOINX INC A4243Z NASDAQ | 1,440 1,740 | +0,010 +0,70 % | 24.07. | 1,470 100 | 1,630 300 | 1,780 1,440 | 8,200 1,440 | 219.923 274.778 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,315 4,410 | +0,005 +0,12 % | 24.07. | 3,940 100 | 4,330 500 | 4,475 4,305 | 8,195 3,845 | 81.982 274.766 | 4 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Frankfurt | 18,602 18,496 | 0,000 0,00 % | 24.07. | 18,578 200 | 18,748 200 | 18,602 18,534 | 19,348 16,742 | 14.675 272.581 | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 237,00 234,10 | +2,90 +1,24 % | 08:16 | 237,00 1.000 | 237,30 1.000 | 237,00 236,55 | 241,80 204,85 | 1.152 272.534 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 5,575 5,705 | +0,005 +0,09 % | 24.07. | 4,050 400 | 6,150 100 | 5,620 5,555 | 13,600 4,610 | 71.263 269.497 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 96,00 93,39 | +2,61 +2,79 % | 08:19 | 95,54 215 | 96,10 400 | 95,91 95,01 | 111,18 40,105 | 2.812 268.935 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 24,810 | 63.136 266.711 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 21,780 22,310 | 0,000 0,00 % | 24.07. | 21,450 18.900 | 24,720 100 | 21,980 21,735 | 26,080 15,520 | 18.076 266.300 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,940 40,285 | +0,655 +1,63 % | 08:18 | 40,690 800 | 40,940 800 | 40,940 40,400 | 41,035 33,230 | 6.368 257.759 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.