Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 68,4 Mio. 61,3 Mio. 49,3 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,095 27,195 | -0,100 -0,37 % | 14:54 | 27,095 800 | 27,110 1.900 | 27,300 27,000 | 27,735 18,800 | 12.494 338.901 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,248 18,296 | -0,008 -0,05 % | 13.04. | 18,304 1.800 | 18,326 2.200 | 18,287 18,248 | 18,825 18,013 | 18.322 334.900 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 249,30 248,25 | +1,05 +0,42 % | 14:55 | 249,45 300 | 249,50 700 | 250,00 247,85 | 264,95 218,70 | 1.338 333.709 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 67,04 67,03 | +0,01 +0,01 % | 15:09 | 66,97 960 | 67,04 1.520 | 67,33 66,68 | 69,32 56,85 | 4.945 330.986 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,79 90,50 | +0,29 +0,32 % | 15:03 | 90,71 520 | 90,79 360 | 90,95 90,66 | 95,08 88,21 | 3.616 328.132 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 25,450 24,020 | 0,000 0,00 % | 13.04. | 20,730 100 | 30,070 100 | 25,450 23,960 | 35,915 20,740 | 52.326 323.969 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 23,550 23,190 | 0,000 0,00 %
| 13.04. | 22,010 200 | 34,840 100 | 23,560 22,910 | 23,550 19,190 | 47.522 323.400 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,860 3,770 | 0,000 0,00 % | 13.04. | 3,550 100 | 4,040 4.800 | 3,905 3,745 | 6,865 2,070 | 277.384 318.676 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,795 4,415 | 0,000 0,00 % | 13.04. | 4,910 200 | 5,080 200 | 4,810 4,720 | 45,890 3,970 | 12.862 317.862 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 61,58 59,34 | +2,24 +3,77 % | 14:55 | 60,74 100 | 61,58 500 | 61,58 59,87 | 60,84 9,150 | 5.206 316.568 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,445 25,440 | 0,000 0,00 % | 13.04. | 23,150 2.600 | 30,890 100 | 25,445 25,440 | 25,585 25,235 | 36.609 316.275 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 90,47 90,81 | -0,34 -0,37 % | 15:00 | 90,65 350 | 90,66 350 | 90,72 89,60 | 97,63 65,01 | 3.491 315.262 | 41 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 14,420 13,810 | 0,000 0,00 % | 13.04. | 12,520 300 | 17,540 200 | 14,460 14,170 | 19,000 9,780 | 127.477 311.290 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 47,400 47,482 | -0,082 -0,17 % | 13:58 | 47,225 233 | 47,886 230 | 47,718 47,400 | 48,160 37,002 | 6.540 310.153 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 157,41 156,58 | 0,00 0,00 % | 13.04. | 156,56 400 | 228,99 200 | 157,58 156,53 | 161,37 104,84 | 14.068 305.360 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 120,10 124,05 | -3,95 -3,18 % | 12:22 | 120,45 300 | 121,70 300 | 126,45 120,10 | 124,45 57,02 | 2.458 304.384 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 273,10 275,40 | -2,30 -0,84 % | 14:35 | 273,90 60 | 274,80 60 | 276,30 273,10 | 331,60 210,20 | 1.103 303.578 | 7 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 15,120 14,908 | +0,212 +1,42 % | 15:09 | 15,090 2.100 | 15,117 6.300 | 15,204 15,058 | 25,757 12,709 | 19.848 300.099 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,735 5,230 | 0,000 0,00 % | 13.04. | 5,730 200 | 6,550 100 | 5,785 5,710 | 8,870 2,050 | 247.352 299.252 | 1 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 63,89 64,05 | 0,00 0,00 % | 13.04. | 31,970 200 | 74,12 100 | 64,03 63,77 | 69,48 57,95 | 46.677 298.582 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.