Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,1 Mio. 129,9 Mio. 126,2 Mio. 111,6 Mio. 70,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 9,910 9,855 | +0,055 +0,56 % | 19:21 | 9,920 6.400 | 9,930 2.000 | 9,910 9,590 | 30,260 9,855 | 282.226 468.574 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 211,95 216,25 | -4,30 -1,99 % | 19:24 | 211,95 1.000 | 212,15 1.000 | 214,40 211,95 | 240,00 156,70 | 2.172 461.313 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 53,87 55,75 | -1,88 -3,37 % | 19:25 | 54,07 200 | 53,99 200 | 54,56 52,84 | 82,10 34,880 | 106.850 459.256 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 54,81 57,10 | -2,29 -4,01 % | 19:50 | 54,81 300 | 56,17 300 | 57,30 54,81 | 72,75 23,280 | 8.082 454.529 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 368,48 352,82 | +15,66 +4,44 % | 18:17 | 363,00 16 | 365,41 100 | 371,00 362,45 | 635,26 158,95 | 1.204 443.018 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 58,85 56,51 | +2,34 +4,14 % | 19:08 | 58,07 254 | 58,74 400 | 59,45 57,95 | 96,89 25,456 | 7.539 443.017 | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 42,190 44,560 | -2,370 -5,32 % | 19:35 | 42,260 100 | 42,270 400 | 45,260 42,180 | 107,40 40,680 | 130.461 442.619 | 2 | ||
| MLP SE 656990 Xetra | 6,970 6,980 | -0,010 -0,14 % | 17:35 | 6,940 247 | 6,970 196 | 6,990 6,910 | 9,120 5,850 | 62.681 436.140 | 1 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 35,960 35,895 | +0,065 +0,18 % | 19:46 | 35,960 800 | 36,050 800 | 36,200 35,400 | 39,455 28,681 | 12.018 431.640 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,220 7,460 | -0,240 -3,22 % | 17:35 | 7,220 1.945 | 7,280 997 | 7,400 7,140 | 11,450 6,900 | 59.082 429.278 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 43,430 41,930 | +1,500 +3,58 % | 19:34 | 43,410 3.900 | 43,440 3.800 | 43,760 43,430 | 52,00 28,700 | 83.750 427.356 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,595 1,670 | -0,075 -4,49 % | 19:47 | 1,590 62.145 | 1,625 30.000 | 1,695 1,595 | 20,800 1,570 | 259.263 427.199 | 2 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 16,590 16,210 | +0,380 +2,34 % | 19:35 | 16,570 7.200 | 16,590 900 | 16,900 16,540 | 40,115 12,125 | 176.583 419.681 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 79,56 78,08 | +1,48 +1,90 % | 18:42 | 79,14 640 | 79,38 630 | 79,89 76,53 | 133,32 71,75 | 5.171 401.624 | 26 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,454 15,570 | -0,116 -0,74 % | 19:47 | 15,388 2.000 | 15,426 2.000 | 15,576 15,096 | 20,940 15,000 | 26.025 398.787 | 4 | ||
| KOLIBRI BETEILIGUNG GMBH A4DE9U Stuttgart | 99,45 99,40 | +0,05 +0,05 % | 19:01 | 99,50 5.000 | 103,24 50.000 | 99,50 99,45 | 104,05 98,50 | 4.000 398.000 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,101 8,299 | -0,198 -2,39 % | 19:34 | 8,101 680 | 8,265 670 | 8,258 8,101 | 8,906 8,146 | 47.874 392.282 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,44 67,58 | -0,14 -0,21 % | 18:54 | 66,68 320 | 67,97 320 | 67,88 66,74 | 73,70 56,98 | 5.829 391.788 | 5 | ||
| UBS GROUP AG A12DFH Tradegate | 32,270 32,530 | -0,260 -0,80 % | 18:53 | 32,050 162 | 32,140 162 | 32,470 31,580 | 41,990 26,150 | 11.718 372.570 | 188 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 381,18 364,10 | +17,08 +4,69 % | 18:51 | 376,66 100 | 379,00 100 | 381,30 375,80 | 447,27 260,24 | 984 372.517 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.