Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 344,7 Mio. 224,6 Mio. 182,7 Mio. 175,7 Mio. 160,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 13,610 13,810 | -0,200 -1,45 % | 20:27 | 13,620 100 | 13,620 100 | 13,720 13,450 | 15,940 8,625 | 65.213 667.470 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 39,290 39,950 | -0,660 -1,65 % | 20:27 | 39,270 100 | 39,300 300 | 39,780 39,210 | 40,180 27,540 | 63.089 665.927 | 5 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,679 12,264 | +0,415 +3,38 % | 19:55 | 12,525 1.200 | 12,699 1.200 | 12,738 12,126 | 14,552 7,222 | 53.236 665.816 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 32,155 32,735 | -0,580 -1,77 % | 20:23 | 32,075 1.000 | 32,765 1.000 | 33,065 31,685 | 36,100 20,485 | 20.309 650.769 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,634 13,764 | -0,130 -0,94 % | 20:39 | 13,626 9.000 | 13,652 9.000 | 13,742 13,618 | 14,088 11,174 | 47.135 644.804 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 145,48 142,88 | +2,60 +1,82 % | 20:20 | 145,47 200 | 145,55 200 | 146,80 145,30 | 150,11 125,35 | 8.670 636.051 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,844 11,930 | -0,086 -0,72 % | 20:41 | 11,816 500 | 11,848 500 | 11,902 11,676 | 12,594 7,155 | 53.674 632.532 | 60 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 50,25 49,990 | +0,26 +0,52 % | 20:23 | 50,20 400 | 50,41 600 | 51,25 50,02 | 54,30 26,130 | 20.887 627.282 | - | ||
| UBS GROUP AG A12DFH Tradegate | 46,130 46,800 | -0,670 -1,43 % | 20:20 | 45,940 114 | 46,070 113 | 46,530 45,690 | 48,190 30,870 | 13.388 618.295 | 188 | ||
| BLACKROCK INC A40PW4 Tradegate | 939,80 950,20 | -10,40 -1,09 % | 20:24 | 935,60 110 | 938,60 110 | 958,20 929,00 | 1.048,40 796,10 | 652 616.087 | 34 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 16,260 16,630 | -0,370 -2,22 % | 20:29 | 16,240 300 | 16,280 600 | 16,570 16,255 | 16,670 12,650 | 91.693 609.556 | 5 | ||
| SWISS RE AG A1H81M Tradegate | 149,80 145,90 | +3,90 +2,67 % | 19:16 | 149,25 35 | 150,10 35 | 152,30 145,40 | 166,95 123,75 | 4.025 600.782 | 2 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 78,39
78,83 | -0,44 -0,56 % | 18:39 | 78,15 300 | 78,34 300 | 78,53 77,71 | 79,30 63,39 | 7.664 596.633 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 29,750 29,610 | +0,140 +0,47 % | 20:25 | 29,550 500 | 29,790 100 | 29,750 28,770 | 38,920 20,170 | 42.495 587.690 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 337,92 334,60 | +3,32 +0,99 % | 19:59 | 336,54 100 | 337,72 100 | 337,98 333,54 | 447,90 273,06 | 1.750 586.308 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 36,960 35,600 | +1,360 +3,82 % | 20:23 | 37,000 100 | 37,040 100 | 37,350 36,180 | 47,450 20,830 | 56.784 582.106 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 70,92 71,26 | -0,34 -0,48 % | 19:37 | 70,74 440 | 70,94 440 | 71,87 69,87 | 73,70 64,95 | 8.123 576.420 | 5 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,075 40,180 | -0,105 -0,26 % | 20:38 | 40,050 800 | 40,125 800 | 40,205 39,860
| 41,035 33,230 | 13.641 545.920 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 53,68 54,03 | -0,35 -0,65 % | 19:46 | 53,68 400 | 54,16 400 | 53,78 52,77 | 104,05 48,944 | 10.299 545.421 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 44,748 44,316 | +0,432 +0,97 % | 20:11 | 44,406 600 | 44,706 600 | 44,748 43,714 | 92,71 28,958 | 12.346 544.109 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.