Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 29,7 Mio. 28,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 18,840 18,878 | -0,038 -0,20 % | 12:10 | 18,836 1.800 | 18,844 2.600 | 18,910
18,658 | 20,560 12,652 | 30.477 573.837 | - | ||
| SKYAI INC A414LU NASDAQ | 2,885 2,880 | 0,000 0,00 % | 23.10. | 2,590 100 | 4,530 100 | 2,900 2,860 | 5,450 0,922 | 233.678 571.572 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 34,240 36,350 | 0,000 0,00 % | 23.10. | 13,920 100 | 42,520 100 | 34,600 33,840 | 39,100 28,140 | 45.897 567.337 | 1 | ||
| INTER & CO INC A3DBCN Tradegate | 4,589 6,418 | -1,829 -28,50 % | 12:13 | 4,382 2.500 | 4,470 2.500 | 5,210 4,200 | 8,800 4,392 | 122.577 554.550 | - | ||
| INDUS HOLDING AG 620010 Xetra | 37,600 37,000 | +0,200 +0,54 % | 11:50 | 37,500 390 | 37,650 92 | 37,650 36,950 | 42,700 21,150 | 14.803 551.557 | 3 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 22,990 22,930 | +0,060 +0,26 % | 12:13 | 22,930 1.340 | 22,990 1.940 | 23,080 22,730 | 29,880 18,702 | 24.122 551.311 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 631,80 632,50 | -0,70 -0,11 % | 12:04 | 632,20 500 | 632,30 500 | 634,10 629,90 | 681,90 488,00 | 869 549.139 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 6,005 6,255 | 0,000 0,00 % | 23.10. | 5,960 1.000 | 6,310 100 | 6,080 5,980 | 8,520 5,980 | 103.385 547.391 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 45,075 44,565 | +0,510 +1,14 % | 12:19 | 45,005 2.300 | 45,075 700 | 45,230 44,850 | 46,975 22,750 | 12.116 546.119 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 35,205 35,170 | +0,035 +0,10 % | 12:13 | 35,180 1.470 | 35,200 1.470 | 35,275 35,040 | 36,285 29,990 | 15.169 533.948 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 55,11 54,89 | +0,22 +0,39 % | 11:59 | 55,07 800 | 55,08 800 | 55,18 55,06 | 71,90 51,43 | 9.675 533.152 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 127,54 127,78 | -0,24 -0,19 % | 12:12 | 127,60 240 | 127,64 560 | 128,04 127,02 | 139,88 89,01 | 4.173 532.770 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 171,39 169,56 | 0,00 0,00 % | 23.10. | 155,74 100 | 272,54 100 | 172,05 169,88 | 179,64 114,75 | 13.237 531.032 | 2 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 96,64 91,53 | 0,00 0,00 % | 23.10. | 38,760 100 | 151,18 100 | 98,01 95,10 | 101,27 65,50 | 12.906 528.029 | - | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 15,090 14,855 | 0,000 0,00 % | 12:01 | 15,085 2.784 | 15,105 7.866 | 15,170 14,955 | 20,370 14,715 | 34.790 527.186 | 4 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A42H6Z NASDAQ | 62,37 63,28 | 0,00 0,00 % | 23.10. | 62,23 600 | 62,79 100 | 63,43 61,41 | 240,40 46,410 | 13.728 525.859 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 7,909 8,223 | -0,314 -3,82 % | 12:17 | 7,909 4.000 | 7,916 4.000 | 8,250 7,895 | 11,730 7,776 | 64.506 516.149 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 48,520 49,110 | 0,000 0,00 % | 23.10. | 22,820 100 | 71,78 100 | 49,120 48,480 | 50,06 31,350 | 27.352 512.779 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 29,650 28,885 | 0,000 0,00 % | 23.10. | 11,900 100 | 46,390 100 | 29,730 28,900 | 29,730 16,000 | 27.330 510.139 | 4 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 87,30 87,32 | -0,02 -0,03 % | 11:56 | 87,30 360 | 87,32 360 | 87,68 86,97 | 94,40 86,97 | 5.839 509.876 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.