Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,0 Mio. 151,2 Mio. 145,6 Mio. 112,9 Mio. 69,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 23,545 22,910 | +0,635 +2,77 % | 19:55 | 23,440 500 | 23,545 500 | 23,620 22,935 | 23,045 16,224 | 10.312 239.997 | 5 | ||
XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 235,10 242,06 | -6,96 -2,88 % | 19:51 | 235,01 50 | 236,83 50 | 251,00 235,10 | 364,36 177,54 | 969 239.154 | - | ||
BANK OF NOVA SCOTIA 850388 Tradegate | 48,990 48,520 | +0,470 +0,97 % | 19:56 | 48,835 850 | 48,995 850 | 49,100 48,670 | 54,40 39,805 | 4.883 238.634 | 9 | ||
BITWISE ETHEREUM ETF A40A29 NASDAQ | 19,400 19,780 | -0,380 -1,92 % | 19:42 | 19,360 17 | 19,400 18 | 19,420 19,310 | 29,370 15,830 | 62.750 238.245 | - | ||
INDUS HOLDING AG 620010 Xetra | 20,600 20,200 | +0,400 +1,98 % | 17:35 | 20,450 409 | 20,600 150 | 20,600 20,250 | 29,100 19,460 | 11.572 236.652 | 3 | ||
ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,795 3,730 | +0,065 +1,74 % | 19:42 | 3,780 27 | 3,790 141 | 3,795 3,755 | 11,360 3,335 | 272.138 236.240 | - | ||
WELLS FARGO & COMPANY 857949 Tradegate | 78,23 76,97 | +1,26 +1,64 % | 19:49 | 78,00 650 | 78,22 640 | 78,43 77,26 | 77,20 44,205 | 3.029 235.408 | 20 | ||
3I GROUP PLC A0MU9Q Tradegate | 49,400 48,600 | +0,800 +1,65 % | 19:34 | 49,400 108 | 49,600 337 | 49,400 48,400 | 48,600 27,770 | 4.741 231.376 | 2 | ||
XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 116,43 115,84 | +0,58 +0,50 % | 19:24 | 116,19 600 | 116,27 600 | 116,68 116,26 | 117,14 90,01 | 1.985 231.207 | - | ||
AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 25,375 25,455 | -0,080 -0,31 % | 19:29 | 25,350 500 | 25,595 446 | 25,595 25,255 | 29,195 24,375 | 9.081 231.090 | 5 | ||
SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 75,00 73,50 | -1,00 -1,32 % | 05.02. | 76,50 30 | 80,00 20 | 75,00 72,50 | 90,00 72,00 | 3.067 229.962 | - | ||
SCOR SE A0LGQX Tradegate | 25,500 24,920 | +0,580 +2,33 % | 17:23 | 25,360 123 | 25,440 122 | 25,580 25,200 | 32,780 16,900 | 8.899 226.189 | 2 | ||
INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 95,85 97,20 | -1,35 -1,39 % | 19:31 | 96,23 5 | 96,29 1 | 96,22 95,85 | 107,10 45,430 | 21.645 223.582 | - | ||
XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 292,63 291,32 | +1,31 +0,45 % | 19:06 | 290,98 100 | 292,55 100 | 292,63 288,24 | 303,61 193,87 | 755 219.074 | - | ||
ABN AMRO BANK NV A143G0 Tradegate | 16,230 15,965 | +0,265 +1,66 % | 19:47 | 16,180 330 | 16,340 320 | 16,395 15,640 | 16,830 13,000 | 13.532 217.554 | - | ||
ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 41,349 40,993 | +0,356 +0,87 % | 19:06 | 41,071 300 | 41,300 300 | 41,349 40,941 | 42,272 35,406 | 5.206 214.405 | 1 | ||
INVESTORS TITLE COMPANY 923112 NASDAQ | 225,35 228,27 | 0,00 0,00 % | 31.01. | 224,31 1 | 233,73 1 | 228,19 225,99 | 288,74 152,74 | 1.635 209.125 | - | ||
INVESTOR AB B A3CMTG Tradegate | 27,630 27,275 | +0,355 +1,30 % | 19:24 | 27,620 190 | 27,745 190 | 27,800 27,245 | 28,505 21,870 | 7.445 206.328 | 1 | ||
EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 102,75 102,76 | -0,02 -0,01 % | 14:59 | 102,67 500.000
| 103,27 50.000 | 102,76 102,63 | 104,50 99,00 | 2.000 205.670 | 5 | ||
SPDR S&P 500 UCITS ETF A1JULM Tradegate | 585,52 582,28 | +3,24 +0,56 % | 19:08 | 584,06 100 | 584,51 100 | 586,67 584,61 | 589,15 458,00 | 350 205.054 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.