Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 181,0 Mio. 137,6 Mio. 117,8 Mio. 90,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 37,375 37,465 | -0,090 -0,24 % | 09.02. | 37,225 500 | 37,565 400 | 37,790 37,205 | 40,860 35,550 | 26.024 975.182 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 103,08 102,55 | 0,00 0,00 % | 09.02. | 89,18 300 | 103,71 2.400 | 103,16 103,03 | 106,56 75,98 | 14.329 972.394 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 50,99 50,92 | +0,08 +0,15 % | 09.02. | 50,89 300 | 50,99 300 | 51,15 50,41 | 51,01 34,032 | 18.956 963.028 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,979 12,935 | +0,044 +0,34 % | 09.02. | 12,930 1.200 | 12,981 1.200 | 12,998 12,800 | 13,021 8,750 | 73.515 943.171 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,963 5,921 | +0,042 +0,70 % | 09.02. | 5,915 3.510 | 5,957 3.510 | 6,024 5,743 | 10,850 5,351 | 160.355 941.285 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,535 25,535 | 0,000 0,00 % | 09.02. | 25,490 100 | 25,590 500 | 25,535 25,535 | 25,575 24,945 | 45.906 939.841 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,490 24,250 | +0,240 +0,99 % | 09.02. | 24,030 100 | 24,480 200 | 24,580 24,450 | 25,180 22,110 | 75.189 939.725 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 46,690 44,870 | 0,000 0,00 % | 09.02. | 40,960 100 | 49,000 600 | 46,840 46,690 | 51,46 17,110 | 32.042 931.112 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 439,45 405,95 | +33,50 +8,25 % | 09.02. | 437,71 100 | 439,52 100 | 439,45 414,26 | 635,26 158,95 | 2.176 928.482 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 17,920 17,650 | +0,270 +1,53 % | 09.02. | 17,800 170 | 17,978 170 | 18,548 17,502 | 28,205 7,700 | 51.099 926.297 | 35 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 86,12 85,71 | 0,00 0,00 % | 09.02. | 68,59 100 | 90,00 200 | 86,39 85,89 | 92,40 67,92 | 30.901 923.424 | 2 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,148 7,512 | -0,364 -4,85 % | 09.02. | 7,130 9.000 | 7,144 9.000 | 7,342 6,842 | 8,166 4,547 | 129.059 918.821 | 32 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,265 33,565 | -0,300 -0,89 % | 09.02. | 33,170 630 | 33,275 630 | 33,580 33,025 | 33,770 27,005 | 27.551 918.631 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,115 24,055 | +0,060 +0,25 % | 09.02. | 24,045 1.800 | 24,100 1.800 | 24,145 23,810 | 24,450 16,324 | 38.314 918.286 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 168,95 167,21 | 0,00 0,00 % | 09.02. | 166,20 400 | 169,80 200 | 169,00 167,34 | 196,05 36,070 | 18.553 903.382 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 48,520 48,180 | +0,340 +0,71 % | 09.02. | 48,410 400 | 77,72 200 | 48,640 48,430 | 48,530 25,310 | 39.234 898.311 | 4 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,057 5,995 | +0,062 +1,03 % | 09.02. | 6,053 1.700 | 6,061 1.700 | 6,073 5,970 | 6,156 3,702 | 148.922 895.703 | 11 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,500 31,350 | +0,150 +0,48 % | 09.02. | 31,311 700 | 31,517 700
| 31,731 30,383 | 57,02 28,225 | 28.406 883.103 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 25,070 25,410 | -0,340 -1,34 % | 09.02. | 25,060 1.200 | 25,130 1.000 | 25,220 25,040 | 25,450 15,790 | 70.762 874.583 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,690 20,570 | +0,120 +0,58 % | 09.02. | 20,690 429 | 20,730 300 | 20,790 20,350 | 22,400 10,300 | 41.351 849.024 | 24 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.