Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,6 Mio. 97,4 Mio. 65,9 Mio. 64,4 Mio. 54,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 49,396 48,472 | +0,924 +1,91 % | 17:19 | 49,418 400 | 49,444 600 | 49,636 47,606 | 96,89
29,076 | 7.552 367.656 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 41,850 42,645 | -0,795 -1,86 % | 16:54 | 41,920 600 | 41,995 800 | 42,335 41,170 | 44,590 23,775 | 8.834 367.529 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 52,46 52,60 | -0,14 -0,27 % | 16:35 | 53,30 400 | 53,42 400 | 53,21 52,19 | 96,80 29,640 | 19.592 366.794 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,246 5,204 | +0,043 +0,82 % | 17:20 | 5,276 4.050 | 5,278 2.160 | 5,327 5,150 | 10,850 5,104 | 69.310 362.422 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,564 7,678 | -0,114 -1,48 % | 17:09 | 7,556 4.000 | 7,566 4.000 | 7,674 7,528 | 8,166 5,450 | 47.393 359.783 | 32 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 30,010 30,765 | -0,755 -2,45 % | 16:41 | 30,020 3.400 | 30,075 1.100 | 30,710 29,645 | 36,305 15,416 | 11.876 355.272 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 34,420 34,235 | +0,185 +0,54 % | 17:25 | 34,390 1.470 | 34,420 2.940 | 34,420 33,745 | 34,470 29,760 | 10.097 346.036 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 644,52 646,20 | -1,68 -0,26 % | 17:04 | 645,10 100 | 645,32 100 | 644,84 639,40 | 657,04 522,87 | 534 343.186 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,225 7,240 | -0,015 -0,21 % | 17:07 | 7,230 1.400 | 7,220 3.200 | 7,240 7,205 | 9,720 7,200 | 56.364 341.532 | 1 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 50,74 51,16 | -0,42 -0,82 % | 17:23 | 50,85 1.180 | 50,94 1.180 | 51,69 50,38 | 52,03 38,420 | 6.648 339.583 | 100 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,550 25,450 | +0,100 +0,39 % | 17:09 | 25,550 4.400 | 25,560 3.600 | 25,565 25,415 | 26,615 24,810 | 20.944 337.110 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,933 6,004 | -0,071 -1,18 % | 17:23 | 5,938 7.600 | 5,939 7.600 | 6,020 5,901 | 6,249 4,810 | 56.475 335.822 | 11 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 78,43 78,87 | -0,44 -0,56 % | 17:08 | 78,48 500 | 78,66 100 | 78,74 78,26 | 107,75 50,17 | 7.147 333.891 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,939 2,975 | -0,036 -1,20 % | 16:37 | 2,948 17.550 | 2,954 17.550 | 2,953 2,937 | 3,296 2,707 | 113.053 332.444 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 3,990 3,910 | +0,080 +2,05 % | 17:09 | 3,970 100 | 3,980 200 | 4,005 3,840 | 45,890 3,890 | 110.990 328.332 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,709 5,815 | -0,106 -1,82 % | 17:24 | 5,654 1.249 | 5,709 750 | 5,709 5,600 | 7,999 5,250 | 58.092 328.012 | 1 | ||
| INDUS HOLDING AG 620010 Xetra | 26,450 27,000 | -0,550 -2,04 % | 17:11 | 26,400 122 | 26,500 273 | 26,950 26,300 | 33,700 21,150 | 12.331 327.854 | 3 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 68,22 67,94 | +0,28 +0,41 % | 17:09 | 68,09 200 | 68,27 100 | 68,37 68,05
| 69,48 57,95 | 9.952 323.757 | - | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 28,990 28,740 | +0,250 +0,87 % | 17:11 | 28,980 200 | 29,000 200 | 28,980 28,750 | 30,790 25,500 | 35.349 323.635 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,500 9,340 | +0,160 +1,71 % | 17:17 | 9,480 8.450 | 9,520 8.400 | 9,500 9,260 | 10,290 7,752 | 34.319 320.540 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.