Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,0 Mio. 165,3 Mio. 163,9 Mio. 154,0 Mio. 139,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK INC A40PW4 Tradegate | 975,60 981,20 | -5,60 -0,57 % | 21:04 | 977,20 110 | 981,20 110 | 990,80 972,80 | 1.048,40 796,10 | 610 599.106 | 34 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 31,180 31,070 | +0,110 +0,35 % | 20:22 | 31,180 1.000 | 31,210 1.000 | 31,265 31,085 | 31,285 26,050 | 19.090 595.811 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 33,115 33,070 | +0,045 +0,14 % | 20:53 | 33,120 100 | 33,170 200 | 33,230 32,840 | 33,750 22,110 | 46.392 594.726 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 116,12 115,60 | +0,52 +0,45 % | 21:09 | 116,04 1.000 | 116,12 1.000 | 116,40 115,66 | 116,24 91,77 | 5.071 589.477 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 89,60 87,64 | +1,96 +2,24 % | 20:31 | 89,98 600 | 90,12 100 | 90,61 88,55 | 107,75 50,17 | 14.628 578.247 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,180 10,210 | -0,030 -0,29 % | 20:46 | 10,170 31.100 | 10,190 2.100 | 10,195 10,175 | 11,260 9,910 | 76.894 576.147 | - | ||
| MEDIOS AG A1MMCC Xetra | 11,000 11,080 | -0,080
-0,72 % | 17:35 | 11,000 220 | 11,020 850 | 11,280 11,000 | 17,440 10,800 | 50.959 565.805 | - | ||
| FIRST BANCORP 923506 NASDAQ | 64,30 64,87 | -0,57 -0,88 % | 20:42 | 64,26 100 | 64,32 100 | 65,30 64,28 | 66,53 46,010 | 18.273 564.671 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,620 4,380 | +0,240 +5,48 % | 20:52 | 4,620 200 | 4,630 300 | 4,670 4,415 | 7,415 3,845 | 150.211 564.182 | 4 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,525 25,525 | 0,000 0,00 % | 20:51 | 10,440 100 | 25,540 3.900 | 25,530 25,525 | 25,610 25,365 | 24.683 561.014 | - | ||
| CITIGROUP INC A1H92V Tradegate | 117,00 119,16 | -2,16 -1,81 % | 19:29 | 117,06 1.290 | 117,36 1.280 | 120,98 116,84 | 129,60 77,87 | 4.664 558.694 | 132 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 34,925 34,945 | -0,020 -0,06 % | 19:58 | 34,855 630 | 34,950 630 | 35,090 34,825 | 36,285 29,780 | 15.926 557.395 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A42H6Z NASDAQ | 62,22 62,25 | -0,03 -0,05 % | 20:45 | 62,36 100 | 62,45 200 | 64,90 61,42 | 251,80 59,10 | 18.483 552.468 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 146,27 145,83 | +0,44 +0,30 % | 21:06 | 145,69 400 | 146,28 400 | 147,01 145,30 | 186,01 112,96 | 3.741 547.996 | 2 | ||
| HYPOPORT SE 549336 Xetra | 85,35 84,70 | +0,65 +0,77 % | 17:35 | 85,35 1 | 85,90 311 | 87,20 85,05 | 195,20 68,20 | 6.361 546.575 | 10 | ||
| EQT AB A2PQ7G Tradegate | 31,280 31,470 | -0,190 -0,60 % | 19:02 | 31,270 100 | 31,390 100 | 31,930 31,280 | 36,070 23,190 | 16.871 533.006 | 6 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 34,310 34,300 | +0,010 +0,03 % | 21:09 | 33,575 1.000 | 34,310 1.000 | 34,525 33,500 | 36,100 20,720 | 15.307 520.668 | - | ||
| BARCLAYS PLC 850403 Xetra | 6,093 6,155 | -0,062 -1,01 % | 17:35 | 6,410 1.101 | 5,889 67
| 6,181 6,093 | 6,296 4,080 | 84.157 516.230 | 86 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 54,55 54,77 | -0,22 -0,40 % | 20:06 | 54,55 1.100 | 54,66 1.100 | 55,70 54,54 | 55,24 38,420 | 9.278 511.825 | 100 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 269,70 269,65 | +0,05 +0,02 % | 18:40 | 269,95 1.000 | 270,00 1.000 | 270,15 267,75 | 283,05 208,55 | 1.870 503.561 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.