Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,2 Mio. 271,2 Mio. 212,3 Mio. 98,1 Mio. 96,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,455 25,640 | -0,185 -0,72 % | 19:36 | 25,650 10.000 | 25,510 3.300 | 25,520 25,445 | 26,615 24,225 | 131.642 319.349 | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,460 18,680 | -0,220 -1,18 % | 19:20 | 18,390 3.700 | 18,410 3.700 | 18,730 18,390 | 40,115 14,780 | 140.798 315.065 | 1 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,708 7,978 | +0,730 +9,15 % | 18:16 | 8,537 2.600 | 8,803 2.400 | 8,747 8,050 | 8,472 3,911 | 35.694 303.502 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 46,000 46,800 | -0,800 -1,71 % | 19:52 | 45,800 1.500 | 46,000 1.500 | 47,000 45,800 | 58,20 44,130 | 6.501 300.825 | 1 | ||
| KOLIBRI BETEILIGUNG GMBH A4DE9U Stuttgart | 99,95 99,90 | +0,05 +0,05 % | 18:00 | 100,00 5.000 | 103,00 5.000 | 100,00 99,95 | 104,05 98,15 | 3.000 300.000 | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,495 21,840 | -0,345 -1,58 % | 19:28 | 21,560 5.600 | 21,510 2.200 | 21,870 21,480 | 45,745 16,750 | 99.711 298.101 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,150 35,075 | +0,075 +0,21 % | 19:48 | 35,005 197 | 35,270 500 | 35,670 34,935 | 40,860 32,405 | 8.400 295.615 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,660 22,940 | -0,280 -1,22 % | 19:31 | 22,640 3.200 | 22,660 7.200 | 22,980 22,560 | 48,520 17,800 | 91.240 293.846 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,550 5,501 | +0,050 +0,90 % | 19:18 | 5,504 3.000 | 5,576 3.000 | 5,579 5,471 | 5,670 4,879 | 52.228 289.093 | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 45,250 49,060 | -3,810 -7,77 % | 19:31 | 45,150 600 | 45,330 500 | 46,260 44,880 | 66,83 13,570 | 30.174 288.507 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 58,53 59,56 | -1,03 -1,74 % | 19:44 | 58,10 150 | 58,45 400 | 60,35 58,11 | 96,89 26,863 | 4.905 288.504 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 49,010 56,20 | -7,190 -12,79 % | 19:53 | 48,600 700 | 48,990 700 | 60,50 48,770 | 85,02 24,460 | 5.469 285.976 | 13 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 17,614
18,340 | -0,726 -3,96 % | 19:43 | 17,518 7.500 | 17,658 7.500 | 18,730 17,312 | 132,00 14,600 | 15.851 285.816 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,395 35,140 | +0,255 +0,73 % | 19:28 | 35,135 600 | 35,395 600 | 35,670 35,290 | 36,295 21,705 | 8.012 284.599 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,505 3,645 | -0,140 -3,84 % | 19:37 | 3,560 6.900 | 3,560 11.000 | 3,625 3,505 | 7,005 3,415 | 347.891 282.916 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,640 11,046 | -0,406 -3,68 % | 19:49 | 10,644 3.500 | 10,870 3.500 | 11,268 10,558 | 16,646 6,231 | 25.595 278.721 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,335 8,400 | -0,065 -0,77 % | 19:30 | 8,340 800 | 8,380 400 | 8,800 8,335 | 9,780 7,475 | 67.117 275.904 | 7 | ||
| 4FINANCE SA A181ZP Tradegate | 103,09 102,64 | +0,45 +0,44 % | 17:29 | 102,81 40.000 | 103,09 30.000 | 103,13 103,09 | 106,67 102,25 | 267.000 275.273 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,365 28,745 | -0,380 -1,32 % | 19:31 | 28,380 1.000 | 28,490 1.000 | 28,865 28,335 | 29,745 26,050 | 9.537 274.045 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,259 1,309 | -0,050 -3,78 % | 19:07 | 1,239 3.000 | 1,259 23.830 | 1,331 1,231 | 3,860 1,050 | 214.402 273.816 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.