Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 143,7 Mio. 117,9 Mio. 108,3 Mio. 97,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK INC A40PW4 Tradegate | 908,50 928,10 | -0,20 -0,02 % | 23.02. | 906,70 110 | 909,90 110 | 943,60 895,10 | 1.048,40 640,00 | 682 628.175 | 34 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,230 9,176 | -0,030 -0,32 % | 23.02. | 9,239 2.400 | 9,280 2.400 | 9,271 9,076 | 9,409 5,361 | 68.551 627.407 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 82,89 81,40 | -0,72 -0,86 % | 23.02. | 83,52 119 | 83,68 119 | 82,89 81,15 | 86,92 50,61 | 7.600 620.387 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,900 13,100 | +0,100 +0,78 % | 23.02. | 12,600 793 | 12,900 769 | 13,500 12,700 | 20,570 12,700 | 46.966 613.121 | 11 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 31,390 31,450 | -0,005 -0,02 % | 23.02. | 31,355 800 | 31,435 800 | 31,640 31,250 | 31,650 20,940 | 19.332 608.149 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,442 16,134 | -0,018 -0,12 % | 23.02. | 15,390 1.000 | 15,544 1.000 | 16,062 14,950 | 28,205 7,700 | 39.420 606.072 | 35 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 28,300 29,395 | -1,095 -3,73 % | 23.02. | 25,220 100 | 28,310 200 | 28,320 28,140 | 30,790 24,750 | 217.223 605.323 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,250 24,395 | 0,000 0,00 % | 23.02. | 24,215 1.800 | 24,270 1.800 | 24,490 24,140 | 24,490 16,324 | 24.513 597.293 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 439,56 429,44 | -1,63 -0,37 % | 23.02. | 440,23 100 | 441,89 100 | 440,97 430,72 | 463,19 264,11 | 1.370 595.216 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,285 32,595 | -0,040 -0,12 % | 23.02. | 32,285 1.000 | 32,350 1.000 | 32,560 32,285 | 35,175 27,100 | 18.312 594.786 | - | ||
| MORGAN STANLEY 885836 Tradegate | 141,52 148,84 | -0,06 -0,04 % | 23.02. | 141,34 400 | 141,62 400 | 149,38 141,42 | 166,24 83,80 | 4.128 594.405 | 71 | ||
| VOLKSWAGEN FINANCIAL SERVICES OVERSEAS AG A2LQ6R Stuttgart | 97,77 97,77 | 0,00 0,00 % | 23.02. | 97,78 1,0 Mio. | 97,84 1,0 Mio. | 97,82 97,76 | 97,82 94,86 | 6.000 586.932 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,790 24,860
| -0,040 -0,16 % | 23.02. | 24,790 1.500 | 24,850 1.500 | 25,025 24,680 | 25,025 17,852 | 23.338 582.592 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 54,61 53,40 | +0,26 +0,48 % | 23.02. | 54,01 380 | 54,69 380 | 54,67 52,52 | 57,74 19,614 | 10.829 582.082 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 39,390 39,450 | -0,180 -0,45 % | 23.02. | 39,445 540 | 39,725 540 | 39,590 38,745 | 39,645 20,640 | 14.615 573.995 | 5 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 42,460 42,860 | -0,100 -0,24 % | 23.02. | 42,460 130 | 42,660 130 | 43,260 42,120 | 44,660 18,700 | 13.458 573.689 | 14 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,355 20,110 | -0,755 -3,75 % | 23.02. | 19,360 100 | 25,050 3.000 | 19,380 19,120 | 24,980 15,110 | 194.880 571.853 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E NASDAQ | 314,10 296,77 | +17,33 +5,84 % | 23.02. | 313,82 700 | 317,54 800 | 315,95 313,25 | 351,00 45,040 | 18.592 567.406 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,145 23,865 | +0,040 +0,17 % | 23.02. | 23,050 1.000 | 23,170 1.000 | 23,760 23,135 | 26,745 14,422 | 23.508 553.641 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,984 16,972 | +0,036 +0,21 % | 23.02. | 16,966 1.000 | 17,068 1.000 | 17,078 16,720 | 17,408 11,334 | 32.394 551.126 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.