Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT SPA A2DJV6 Tradegate | 70,94 69,17 | -0,03 -0,04 % | 30.12.25 | 0,000 900 | 0,000 900 | 71,00 69,21 | 71,00 38,165 | 7.437 525.241 | 15 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,838 15,770 | -0,008 -0,05 % | 30.12.25 | 15,808 8.000
| 15,882 8.000 | 15,844 15,740 | 17,512 10,250 | 32.258 510.108 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,830 17,050 | -0,220 -1,29 % | 31.12.25 | 14,570 100 | 16,840 1.100 | 16,980 16,735 | 21,580 13,180 | 37.459 508.779 | 3 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,060 19,720 | +0,010 +0,05 % | 30.12.25 | 0,000 1.500 | 0,000 1.500 | 20,110 19,715 | 20,110 9,246 | 25.408 506.041 | 24 | ||
| AXA SA 855705 Tradegate | 41,170 41,030 | +0,010 +0,02 % | 30.12.25 | 0,000 130 | 0,000 130 | 41,200 40,780 | 43,700 33,200 | 11.983 491.846 | 19 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 250,00 248,60 | -0,15 -0,06 % | 30.12.25 | 250,15 42 | 250,85 42 | 250,00 248,15 | 261,20 191,14 | 1.943 484.074 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 92,18 88,60 | -0,38 -0,41 % | 30.12.25 | 92,58 60 | 92,97 60 | 92,18 90,13 | 93,89 38,400 | 5.290 481.959 | - | ||
| MASTERCARD INC A0F602 Tradegate | 491,45 491,05 | +0,80 +0,16 % | 30.12.25 | 0,000 60 | 0,000 50 | 491,45 485,50 | 560,00 403,00 | 974 476.988 | 38 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,360 6,400 | -0,040 -0,62 % | 31.12.25 | 6,370 200 | 6,380 1.400 | 6,430 6,320 | 6,815 3,485 | 60.587 476.742 | 3 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,35 93,26 | +0,01 +0,01 % | 30.12.25 | 93,19 360 | 93,48 360 | 93,60 92,96 | 95,76 88,22 | 5.100 476.265 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,210 34,770 | -0,010 -0,03 % | 30.12.25 | 35,140 600 | 35,300 600 | 35,240 34,705 | 35,345 20,640 | 13.387 469.833 | 5 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 37,820 37,230 | +0,160 +0,42 % | 30.12.25 | 0,000 269 | 0,000 266 | 37,820 37,250 | 37,820 24,650 | 12.300 461.875 | 4 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 34,360 34,435 | -0,075 -0,22 % | 31.12.25 | 14,650 600 | 40,140 600 | 34,720 34,100 | 41,393 22,770 | 36.878 460.574 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 40,900 40,685 | +0,215 +0,53 % | 31.12.25 | 36,680 100 | 41,000 200 | 40,900 40,780 | 47,350 34,170 | 13.788 460.233 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 694,80 687,00 | -1,40 -0,20 % | 30.12.25 | 697,20 44 | 699,40 44 | 694,80 685,10 | 725,00 449,40 | 666 459.516 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,065 9,090 | 0,000 0,00 % | 31.12.25 | 9,050 600 | 9,100 400 | 9,115 9,060 | 9,140 8,415 | 56.145 456.639 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 530,50 530,30 | +0,10 +0,02 % | 30.12.25 | 530,00 20 | 530,20 20 | 530,60 529,40 | 555,00 363,95 | 804 426.066 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 28,500 28,500 | 0,000 0,00 % | 31.12.25 | 28,380 200 | 28,650 200 | 28,665 28,350 | 30,040 21,160 | 28.779 425.035 | 3 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,885 9,880 | 0,000 0,00 % | 30.12.25 | 4,100 200 | 9,900 6.000 | 9,890 9,890 | 9,920 9,870 | 42.863 424.523 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 62,28 62,45 | -0,17 -0,27 % | 31.12.25 | 27,620 100 | 62,33 200 | 62,45 62,25 | 70,46 48,590 | 27.884 420.293 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .