Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 516,6 Mio. 64,3 Mio. 27,9 Mio. 22,6 Mio. 21,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 42,630 42,950 | -0,320 -0,75 % | 09:58 | 42,605 8.000 | 42,610 8.000 | 42,825 42,500 | 46,235 31,260 | 8.780 374.883 | - | ||
| ADYEN NV A2JNF4 Tradegate | 865,40 870,40 | -5,00 -0,57 % | 09:56 | 866,70 20 | 867,00 20 | 878,40 865,40 | 1.596,40 774,30 | 428 372.650 | 8 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 63,85 63,62 | -0,10 -0,16 % | 06.07. | 59,15 300 | 101,68 100 | 64,20 62,75 | 64,45 37,560 | 12.107 366.223 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 50,68 51,69 | -1,01 -1,96 % | 09:58 | 50,69 1.020 | 50,71 1.020 | 51,05 50,28 | 96,75 29,532 | 7.220 366.003 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,520 25,450 | -0,100 -0,39 % | 06.07. | 23,570 2.900 | 25,620 100 | 25,920 25,520 | 25,930 20,050 | 15.558 364.085 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 9,186 9,240 | -0,054 -0,58 % | 09:57 | 9,187 22.400 | 9,188 22.400 | 9,271 9,186 | 9,336 6,940 | 39.239 361.192 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 8,350 8,260 | 0,000 0,00 % | 06.07. | 7,510 400 | 9,210 100 | 8,440 8,180 | 8,870 3,150 | 77.464 359.137 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 91,32 91,50 | +0,23 +0,25 % | 06.07. | 36,250 100 | 91,22 100 | 91,90 89,87 | 93,42 64,77 | 11.611 355.145 | 1 | ||
| PICS NV A4208A NASDAQ | 11,440 11,060 | +0,030 +0,26 % | 06.07. | 9,400 300 | 12,650 500 | 11,510 11,030 | 19,950 8,860 | 47.571 350.501 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 1,065 1,230 | +0,015 +1,43 % | 06.07. | 1,010 200 | 1,040 300 | 1,090 0,910 | 10,430 0,600 | 528.302 347.026 | - | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 45,695 45,785 | +0,275 +0,61 % | 06.07. | 45,435 700 | 45,525 700 | 45,800 45,695 | 45,800 36,500 | 7.502 343.381 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,855 7,860 | 0,000 0,00 % | 06.07. | 7,860 200 | 8,560 100 | 7,880 7,840 | 8,290 7,235 | 53.964 335.713 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 9,000 9,160 | +0,010 +0,11 % | 06.07. | 8,990 100 | 10,100 400 | 9,060 8,770 | 11,190 6,490 | 51.187 325.314 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 424,70 425,19 | -0,49 -0,12 % | 09:54 | 424,71 500 | 424,87 500 | 425,17 423,13 | 426,34 342,90 | 764 324.575 | 5 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 212,45 212,85 | -0,40 -0,19 % | 09:54 | 212,60 2.000 | 212,65 2.000 | 212,75 211,90 | 213,55 180,86 | 1.519 322.752 | - | ||
| BAKKT INC A40AND NASDAQ | 8,620 8,360 | -0,010 -0,12 % | 06.07. | 7,870 200 | 9,000 1.100 | 8,790 8,200 | 45,330 6,910 | 68.407 314.450 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,565 7,500 | 0,000 0,00 % | 06.07. | 6,910 100 | 7,600 600 | 7,585 7,530 | 8,520 6,940 | 54.261 314.227 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 84,76 85,45 | -0,69 -0,81 % | 09:57 | 84,75 600 | 84,78 400 | 85,56 84,55 | 121,30 39,705 | 3.623 307.895 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 38,895 39,020 | -0,025 -0,06 % | 06.07. | 31,920 500 | 42,620 100 | 39,350 38,690 | 40,260 24,690 | 23.091 301.617 | 2 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,710 15,160 | 0,000 0,00 % | 06.07. | 12,870 400 | 14,850 100 | 14,930 14,710 | 16,270 13,025 | 21.909 295.834 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.