Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,0 Mio. 72,0 Mio. 62,8 Mio. 43,9 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 44,454 44,389 | +0,065 +0,15 % | 14:03 | 44,457 4.800 | 44,470 4.800 | 44,477 44,247 | 44,810 36,191 | 13.887 616.472 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 36,930 37,130 | 0,000 0,00 % | 28.10. | 23,320 100 | 40,700 100 | 37,320 36,640 | 39,050 30,020 | 39.625 615.570 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 28,690 29,110 | 0,000 0,00 % | 28.10. | 15,130 300 | 29,020 100 | 29,160 28,590 | 31,240 21,450 | 49.773 609.880 | 4 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 23,040 22,585 | 0,000 0,00 % | 28.10. | 22,550 14.800 | 22,660 800 | 23,040 22,695 | 31,110 16,410 | 35.153 608.874 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,015 31,070 | +0,945 +3,04 % | 14:02 | 31,990 1.000 | 31,995 1.000 | 32,015 30,940 | 36,035 27,385 | 18.848 600.220 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 15,970 16,290 | 0,000 0,00 % | 28.10. | 15,370 500 | 15,490 100 | 16,060 15,715 | 52,00 15,715 | 3.923 590.581 | - | ||
| MASTERCARD INC A0F602 Tradegate | 558,80 547,60 | +11,20 +2,05 % | 14:03 | 559,00 50 | 561,00 50 | 565,40 551,20 | 565,00 400,10 | 1.046 582.765 | 38 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 190,00 189,30 | +0,70 +0,37 % | 14:01 | 190,06 1.100 | 190,18 1.100 | 190,48 188,32 | 190,44 148,32 | 3.056 579.878 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 268,71 276,75 | +0,20 +0,07 % | 28.10. | 119,98 100 | 400,78 100 | 271,83 268,54 | 307,70 213,60 | 6.634 566.624 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 11,605 11,370 | 0,000 0,00 % | 28.10. | 10,690 6.300 | 12,550 5.800 | 11,610 11,540 | 14,480 11,335 | 58.029 556.388 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 13,790 13,320 | 0,000 0,00 % | 28.10. | 9,890 200 | 15,950 100 | 13,890 13,690 | 17,825 12,720 | 67.179 556.025 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 14,460 14,422 | +0,038 +0,26 % | 14:05 | 14,450 24.000 | 14,460 15.000 | 14,486 14,330 | 14,516 11,544 | 38.352 552.966 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 25,810 25,940 | 0,000 0,00 % | 28.10. | 10,340 300 | 29,180 100 | 25,930 25,470 | 28,140 21,135 | 48.817 548.303 | 2 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 170,80 172,60 | -0,21 -0,12 % | 28.10. | 75,16 100 | 266,84 100 | 173,40 169,59 | 179,64 115,55 | 11.047 543.133 | 2 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 23,340 24,700 | -1,360 -5,51 % | 14:04 | 23,260 220 | 23,380 220 | 24,520 21,880 | 30,780 22,200 | 22.937 536.045 | 1 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A42H6Z NASDAQ | 54,88 59,25 | 0,00 0,00 % | 28.10. | 56,98 100 | 57,26 100 | 56,05 54,79 | 240,40 46,410 | 36.136 530.356 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 46,934 48,276 | -1,342 -2,78 % | 13:58 | 46,996 600 | 47,022 400 | 47,634 46,780 | 101,39 40,974 | 10.972 517.117 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 69,74 70,10 | -0,36 -0,51 % | 13:58 | 69,76 320 | 69,80 320 | 70,03 69,33 | 74,80 61,61 | 7.346 511.792 | - | ||
| AXA SA 855705 Tradegate | 42,980 42,740 | +0,240 +0,56 % | 14:03 | 42,970 950 | 42,980 950 | 43,000 42,110 | 45,890 36,550 | 11.779 503.758 | 19 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 74,04 74,16 | -0,12 -0,16 % | 13:09 | 74,13 800 | 74,21 800 | 74,61 73,82 | 79,08 62,69 | 6.799 503.393 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.