Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,7 Mio. 112,3 Mio. 104,2 Mio. 59,2 Mio. 54,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS GROUP AG A12DFH Tradegate | 39,800 39,500 | -0,040 -0,10 % | 23.12. | 39,780 131 | 39,890 131 | 39,850 39,340 | 39,900 26,150 | 11.527 456.753 | 188 | ||
| WEALTHFRONT CORPORATION A41MPR NASDAQ | 12,920 13,190 | -0,270 -2,05 % | 17:11 | 12,920 100 | 12,990 200 | 13,250 12,840 | 13,960 11,975 | 43.078 455.800 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 648,40 639,60 | -1,40 -0,22 % | 23.12. | 648,80 9 | 650,60 9 | 650,80 641,20 | 650,80 580,00 | 703 455.177 | 9 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,47 65,88 | -0,06 -0,09 % | 23.12. | 65,46 400 | 65,56 400 | 65,83 65,47 | 73,86 58,44 | 6.925 455.017 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 10,960 11,090 | -0,130 -1,17 % | 17:12 | 10,960 300 | 10,970 900 | 11,005 10,730 | 45,890 9,710 | 49.793 445.730 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 86,71 83,92 | -0,13 -0,15 % | 23.12. | 86,55 400 | 86,92 400 | 86,77 84,23 | 86,77 38,400 | 5.195 442.718 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,792 0,841 | 0,000 0,00 % | 23.12. | 0,783 2.200 | 0,794 2.100 | 0,849 0,786 | 4,060 0,786 | 534.259 434.967 | 9 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,506 10,840 | -0,104 -0,98 % | 23.12. | 10,508 3.500 | 10,710 3.500 | 10,926 10,496 | 16,646 4,800 | 38.906 416.405 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,935 8,844 | +0,061 +0,69 % | 23.12. | 8,807 600 | 8,940 600 | 8,941 8,750 | 8,981 5,589 | 46.799 413.238 | 1 | ||
| MORGAN STANLEY 885836 Tradegate | 152,20 152,86 | -0,04 -0,03 % | 23.12. | 151,84 37 | 152,60 37 | 154,00 151,96 | 155,26 83,80 | 2.698 412.635 | 71 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 764,10 764,70 | -0,70 -0,09 % | 23.12. | 763,60 26 | 765,90 26 | 768,60 759,80 | 784,30 385,05 | 540 412.326 | 106 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 17,799 17,906 | 0,000 0,00 % | 23.12. | 17,761 8.446 | 17,816 8.420 | 17,864 17,634 | 25,724 16,738 | 23.123 410.296 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,410 5,360 | +0,050 +0,93 % | 23.12. | 5,410 9.497 | 5,420 23.500 | 5,420 5,350 | 5,420 2,671 | 75.166 405.121 | 86 | ||
| INDUS HOLDING AG 620010 Xetra | 27,250 27,350 | -0,100 -0,37 % | 23.12. | 27,250 590 | 27,250 642 | 27,400 27,000 | 28,350 19,720 | 14.552 395.505 | 3 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 41,800 40,838 | +0,431 +1,04 % | 23.12. | 40,948 400 | 41,790 400 | 41,932 40,394 | 44,684 33,500 | 9.467 390.801 | - | ||
| GENERALI SPA 850312 Tradegate | 35,840 36,110 | -0,040 -0,11 % | 23.12. | 35,850 150 | 35,910 150 | 36,150 35,840 | 36,150 26,970 | 10.817 389.610 | 1 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 24,901 24,943 | +0,096 +0,38 % | 23.12. | 24,730 900 | 24,879 900 | 24,901 24,300 | 40,714 12,805 | 15.804 389.071 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 50,31 50,67 | -0,36 -0,71 % | 17:12 | 50,31 600 | 50,33 700 | 50,46 50,11 | 72,91 44,230 | 8.625 387.892 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,195 6,160 | +0,016 +0,26 % | 23.12. | 6,158 3.430 | 6,199 3.430 | 6,227 6,125 | 6,655 3,449 | 62.546 384.917 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,830 5,888 | +0,019 +0,33 % | 23.12. | 5,807 1.800 | 5,815 1.800 | 5,898 5,830 | 6,005 3,702 | 64.503 378.541 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .