Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,7 Mio. 51,3 Mio. 47,7 Mio. 37,6 Mio. 36,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 54,48 54,52 | -0,04 -0,07 % | 16:00 | 54,40 1.600 | 54,43 1.600 | 54,49 54,05 | 55,64 45,560 | 4.555 247.337 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,980 12,120 | -0,140 -1,16 % | 16:00 | 12,005 5.000 | 12,035 5.000 | 12,270 11,870 | 15,898 9,656 | 20.268 245.574 | 12 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 36,000 35,310 | +0,690 +1,95 % | 15:44 | 35,510 200 | 35,950 500 | 36,000 35,390 | 41,660 30,160 | 7.147 244.359 | 4 | ||
| INVESTOR AB B A3CMTG Tradegate | 35,750 35,670 | +0,080 +0,22 % | 16:03 | 35,695 900 | 35,705 900 | 35,885 35,300 | 37,770 24,905 | 6.854 243.618 | 1 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 51,32 51,01 | +0,31 +0,61 % | 16:02 | 51,10 200 | 51,64 100 | 51,90 50,88 | 107,40 34,860 | 10.469 243.100 | 2 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 39,200 39,690 | -0,490 -1,23 % | 16:06 | 39,230 800 | 39,310 800 | 39,890 38,750 | 41,165 22,750 | 6.096 240.838 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,718 29,830 | -0,112 -0,38 % | 16:15 | 29,714 700 | 29,720 700 | 29,948 29,364 | 57,02 26,776 | 8.139 239.721 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,650 19,280 | +0,050 +0,26 % | 15.07. | 19,130 100 | 21,980 100 | 19,610 19,610 | 20,100 13,900 | 21.438 239.567 | 3 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 6,850 6,936 | -0,086 -1,24 % | 16:13 | 6,778 1.650 | 6,813 1.650 | 7,061 6,810 | 12,066 5,365 | 35.102 239.117 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 18,760 19,150 | -0,390 -2,04 % | 16:02 | 18,760 8.400 | 18,750 5.800 | 18,810 18,670 | 48,520 15,250 | 34.369 239.029 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,68 76,65 | +0,03 +0,04 % | 16:00 | 76,65 680 | 76,68 200 | 76,68 76,64 | 76,70 75,84 | 3.108 238.249 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 27,700 27,750 | +0,020 +0,07 % | 15.07. | 27,680 100 | 27,760 200 | 27,750 27,620 | 27,875 23,500 | 9.960 235.866 | - | ||
| GENERALI SPA 850312 Tradegate | 41,590 41,260 | +0,330 +0,80 % | 16:00 | 41,570 800 | 41,590 800 | 41,590 41,000 | 43,610 31,120 | 5.577 229.061 | 1 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 78,51 78,77 | -0,26 -0,33 % | 16:03 | 78,45 550 | 78,70 550 | 78,99 76,80 | 78,70 46,750 | 2.867 224.199 | 9 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 17,940 18,310 | -0,370 -2,02 % | 16:02 | 17,940 4.900 | 17,960 6.400 | 17,970 17,870 | 45,745 14,560 | 20.170 221.557 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 169,28 165,60 | +3,68 +2,22 % | 16:00 | 169,15 200 | 170,95 200 | 169,28 166,98 | 170,37 114,75 | 2.570 218.626 | 2 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 31,995 32,505 | -0,510 -1,57 % | 16:12 | 31,910 1.000 | 31,965 1.000 | 32,890 31,760 | 41,035 21,270 | 6.771 217.072 | - | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 81,00 84,94 | -3,94 -4,64 % | 15:55 | 82,27 300 | 82,57 300 | 85,58 81,00 | 85,39 51,12 | 2.525 215.784 | 5 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 79,09 80,99 | -1,90 -2,35 % | 16:12 | 78,79 600 | 78,96 600 | 81,32 78,61 | 137,78 52,86 | 2.677 214.318 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,954 5,944 | +0,010 +0,17 % | 15:12 | 5,934 7.000 | 5,958 6.800 | 5,954 5,943 | 5,975 4,755 | 35.517 211.880 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.