Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,9 Mio. 217,4 Mio. 161,2 Mio. 119,1 Mio. 107,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTORS TITLE COMPANY 923112 NASDAQ | 298,99 301,38 | -2,39 -0,79 % | 21:56 | 269,36 200 | 299,62 200 | 303,99 295,20 | 307,70 213,60 | 6.805 691.765 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,080 25,490 | -0,410 -1,61 % | 21:59 | 22,490 100 | 27,790 100 | 25,600 25,000 | 29,490 21,195 | 48.475 686.804 | 3 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,324 3,342 | -0,018 -0,54 % | 17:35 | 3,324 2.908 | 3,324 92 | 3,370 3,310 | 5,220 2,710 | 203.132 677.863 | 6 | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 96,52 96,29 | +0,23 +0,23 % | 21:47 | 96,52 10,0 Mio. | 97,12 200.000 | 96,90 96,18 | 102,57 96,14 | 7.000 677.768 | 5 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,025 7,065 | -0,040 -0,57 % | 21:59 | 7,020 800 | 7,040 800 | 7,075 6,995 | 8,290 6,950 | 133.244 671.857 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 76,17 77,84 | -1,67 -2,15 % | 21:59 | 76,14 100 | 76,18 100 | 77,35 74,76 | 79,84 50,79 | 39.685 671.308 | 1 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,994 8,933 | +0,061 +0,68 % | 21:49 | 8,960 11.900 | 9,002 11.200 | 9,053 8,918 | 9,393 7,225 | 74.780 671.016 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,745 22,890 | -0,145 -0,63 % | 21:59 | 19,370 300 | 26,450 200 | 22,870 22,410 | 23,420 16,870 | 135.925 669.736 | 4 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 25,940 26,220 | -0,280 -1,07 % | 21:59 | 23,270 100 | 25,980 100 | 26,280 25,650 | 28,140 19,840 | 76.988 663.449 | 2 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 423,05 423,83 | -0,78 -0,18 % | 21:42 | 424,25 300 | 425,48 300 | 427,00 423,05 | 437,60 358,30 | 1.559 662.966 | 5 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 56,30 56,45 | -0,15 -0,27 % | 20:52 | 55,64 400 | 56,33 400 | 56,89 55,89 | 56,76 37,390 | 11.658 659.366 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 6,960 6,980 | -0,090 -1,29 % | 21:59 | 6,950 1.100 | 6,960 1.200 | 7,005 6,890 | 9,245 6,510 | 116.544 659.351 | 1 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 96,30 97,30 | -1,00 -1,03 % | 17:35 | 96,30 41 | 95,30 6 | 96,30 94,70 | 116,00 80,00 | 6.902 656.261 | 7 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 21,135 20,880 | +0,255 +1,22 % | 21:37 | 20,955 1.000 | 21,195 1.000 | 21,275 20,840 | 21,085 14,844 | 30.192 635.547 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,690 13,648 | +0,042 +0,31 % | 21:46 | 13,686 9.000 | 13,710 9.000 | 13,778 13,648 | 14,248 11,496 | 45.684 625.394 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,42 64,31 | +0,11 +0,17 % | 21:03 | 64,58 480 | 65,05 480 | 65,15 64,17 | 69,32 61,47 | 9.638 620.219 | 1 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 123,94 123,40 | +0,54 +0,44 % | 21:52 | 124,14 280 | 124,72 280 | 125,26 123,16 | 130,44 89,01 | 4.979 618.797 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 7,965 7,980 | -0,015 -0,19 % | 22:00 | 7,910 300 | 8,610 8.400 | 8,005 7,960
| 9,570 7,985 | 88.093 615.941 | 1 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 83,55 84,99 | -1,44 -1,69 % | 22:00 | 72,89 100 | 122,78 100 | 84,64 81,95 | 86,00 50,07 | 13.194 613.549 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 144,96 144,01 | +0,96 +0,66 % | 19:57 | 144,04 220 | 144,96 210 | 144,96 143,89 | 155,51 143,22 | 4.234 609.789 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.