Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 312,3 Mio. 155,3 Mio. 131,8 Mio. 112,7 Mio. 81,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 63,77 63,93 | -0,36 -0,55 % | 11.09. | 63,85 400 | 64,41 400 | 65,53 62,91 | 104,05 48,944 | 9.957 635.856 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 170,26 170,78 | -0,13 -0,08 % | 11.09. | 79,89 100 | 184,00 300 | 172,14 169,10 | 179,64 114,75 | 10.601 619.868 | 2 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 143,86 143,65 | -0,10 -0,07 % | 11.09. | 57,64 300 | 229,35 100 | 145,15 143,55 | 148,81 115,87 | 16.316 612.648 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,770 15,730 | +0,030 +0,19 % | 11.09. | 10,810 100 | 17,860 100 | 15,960 15,610 | 16,450 12,260 | 77.538 610.272 | 1 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 619,60 613,10 | +0,50 +0,08 % | 11.09. | 619,00 200 | 619,10 200 | 620,80 613,30 | 654,30 488,00 | 985 608.103 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,650 6,631 | -0,006 -0,09 % | 11.09. | 6,616 3.240 | 6,684 3.240 | 6,850 6,565 | 10,850 5,071 | 89.988 603.990 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 21,556 20,976 | -0,104 -0,48 % | 11.09. | 21,584 1.000 | 21,772 1.000 | 22,500 20,926 | 40,156 13,197 | 27.078 594.806 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,770 8,790 | +0,010 +0,11 % | 11.09. | 8,740 1.145 | 8,800 1.136 | 8,940 8,770 | 10,290 8,218 | 66.961 592.363 | 7 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,97 83,44 | +0,04 +0,05 % | 11.09. | 84,84 130 | 85,01 120 | 85,20 83,75 | 86,41 57,01 | 6.909 586.156 | 15 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,744 13,648 | +0,028 +0,20 % | 11.09. | 13,706 9.000 | 13,732 9.000 | 13,786 13,650 | 14,248 11,496 | 42.341 580.908 | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 306,95 304,50 | -0,30 -0,10 % | 11.09. | 306,60 20 | 307,85 20 | 310,00 305,65 | 319,70 242,25 | 1.878 577.767 | 130 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 67,62 67,17 | -0,14 -0,21 % | 11.09. | 67,41 500 | 67,95 500 | 68,90 67,04 | 121,30 44,380 | 8.518 577.702 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,429 3,336 | +0,009 +0,26 % | 11.09. | 3,410 1.555 | 3,430 4.000 | 3,430 3,351 | 3,763 2,680 | 171.625 576.847 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,410 21,550 | +0,030 +0,14 % | 11.09. | 14,560 100 | 21,420 2.100 | 21,470 21,240 | 24,300 15,505 | 46.811 570.984 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 34,375 34,255 | +0,050 +0,15 % | 11.09. | 34,280 630 | 34,375 630 | 34,520 34,235 | 36,285 29,990 | 16.586 570.696 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 71,61 71,49 | -0,34 -0,47 % | 11.09. | 71,61 160 | 72,28 160 | 72,49 71,40 | 74,04 61,61 | 7.865 564.897 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 45,540 45,660 | +0,020 +0,04 % | 11.09. | 18,280 500 | 59,89 200 | 46,190 45,310 | 47,070 32,130 | 25.857 554.397 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 6,995 6,830 | -0,005 -0,07 % | 11.09. | 7,000 3.900 | 7,050 300 | 7,035 6,870 | 9,245 6,510 | 103.813 551.329 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 91,44 87,76 | +0,70 +0,77 % | 11.09. | 90,01 200 | 91,46 200 | 91,85 88,54 | 108,98 34,855 | 6.013 545.262 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,900 15,640 | 0,000 0,00 % | 11.09. | 11,750 100 | 17,910 200 | 16,000 15,780 | 16,270 13,025 | 52.871 542.991 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.