Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279,9 Mio. 234,3 Mio. 143,6 Mio. 107,5 Mio. 97,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLP SE 656990 Xetra | 9,160 8,970 | +0,190 +2,12 % | 04.09. | 9,620 2.072 | 9,160 732 | 9,190 8,890 | 9,670 5,850 | 81.719 739.448 | 1 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,965 3,960 | 0,000 0,00 % | 04.09. | 3,460 100 | 4,460 300 | 3,995 3,940 | 4,730 3,225 | 207.243 723.368 | 3 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 41,680 41,140 | -0,020 -0,05 % | 04.09. | 26,400 100 | 66,49 100 | 41,750 41,210 | 42,900 25,610 | 39.731 720.850 | 2 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 29,270 29,210 | -0,020 -0,07 % | 04.09. | 13,840 100 | 33,140 2.800 | 29,490 29,060 | 31,240 21,450 | 68.657 720.316 | 4 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 74,59 74,63 | 0,00 0,00 % | 04.09. | 64,70 200 | 83,58 800 | 74,69 72,83 | 121,05 51,14 | 12.631 708.236 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,32 69,08 | +0,15 +0,22 % | 04.09. | 69,06 320 | 69,26 320 | 69,32 68,89 | 73,70 64,95 | 9.990 690.985 | 5 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 58,59 57,80 | -0,18 -0,31 % | 04.09. | 58,59 200 | 58,96 200 | 58,96 58,07 | 62,50 42,877 | 11.546 675.485 | 1 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 72,51 72,29 | -0,34 -0,47 % | 04.09. | 72,51 160 | 73,19 160 | 73,19 72,45 | 74,04 60,91 | 9.247 672.864 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 34,830 34,900 | -0,040 -0,11 % | 04.09. | 34,820 630 | 34,925 630 | 34,945 34,790 | 36,285 29,990 | 18.863 657.881 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 64,55 64,60 | +0,15 +0,23 % | 04.09. | 64,25 80 | 64,55 80 | 64,85 63,60 | 65,20 28,020 | 10.260 656.664 | 14 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 39,740 39,575 | +0,150 +0,38 % | 04.09. | 17,700 100 | 52,98 100 | 39,940 39,200 | 44,500 29,380 | 27.739 654.085 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,660 2,630 | 0,000 0,00 % | 04.09. | 2,660 900 | 2,720 6.300 | 2,720 2,495 | 10,310 1,315 | 308.644 650.985 | - | ||
| GREENPRO CAPITAL CORP A42FVW NASDAQ | 18,250 14,020 | -0,450 -2,41 % | 04.09. | 15,790 200 | 20,050 100 | 20,040 14,900 | 30,400 6,005 | 47.905 644.238 | 1 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 7,685 7,950 | 0,000 0,00 % | 04.09. | 6,980 100 | 8,690 100 | 7,710 7,595 | 13,600 4,610 | 96.287 642.704 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 44,200 44,280 | +0,145 +0,33 % | 04.09. | 43,910 500 | 44,200 200 | 44,755 43,915 | 46,895 28,990 | 14.148 631.661 | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 14,008 13,996 | +0,012 +0,09 % | 04.09. | 13,970 9.000 | 14,012 9.000 | 14,026 13,958 | 14,248 11,452 | 44.642 624.905 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,830 4,860 | -0,010 -0,21 % | 04.09. | 4,430 100 | 4,860 700 | 4,910 4,790 | 6,955 3,845 | 171.642 616.640 | 4 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 43,140 42,480 | 0,000 0,00 % | 04.09. | 36,400 100 | 47,900 300 | 43,360 42,700
| 45,965 33,960 | 31.748 613.272 | 2 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 89,91 86,92 | -1,03 -1,13 % | 04.09. | 90,21 200 | 91,68 200 | 90,00 86,21 | 108,98 32,695 | 6.869 606.455 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,390 37,060 | 0,000 0,00 % | 04.09. | 33,890 100 | 40,820 600 | 37,590 36,880 | 43,495 34,940 | 22.326 581.080 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.