Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 326,1 Mio. 194,1 Mio. 133,6 Mio. 100,1 Mio. 95,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES XRP ETP A2UBKC Stuttgart | 53,45 54,00 | 0,00 0,00 % | 14.11. | 53,21 2.819 | 53,86 2.785 | 55,68 52,72 | 92,25
28,910 | 12.226 553.050 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 44,060 42,770 | +1,290 +3,02 % | 14.11. | 40,210 2.100 | 44,010 1.000 | 44,090 43,470 | 82,10 39,880 | 110.025 544.359 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 26,780 28,340 | -1,560 -5,50 % | 14.11. | 26,550 600 | 26,800 300 | 26,780 26,030 | 145,60 26,030 | 156.174 544.183 | - | ||
| ROOT INC A3DR7B NASDAQ | 81,85 82,26 | -0,41 -0,50 % | 14.11. | 81,36 200 | 82,12 400 | 82,18 81,07 | 180,80 71,26 | 71.589 541.749 | 12 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,380 24,185 | +0,215 +0,89 % | 14.11. | 24,105 229 | 24,230 227 | 24,515 23,505 | 26,745 14,422 | 22.708 541.284 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q NASDAQ | 88,79 89,14 | -0,35 -0,39 % | 14.11. | 42,420 200 | 90,73 200 | 88,94 88,69 | 113,10 79,55 | 65.651 540.060 | 4 | ||
| MASTERCARD INC A0F602 Tradegate | 469,10 477,65 | -0,65 -0,14 % | 14.11. | 468,75 12 | 470,70 12 | 479,50 468,20 | 560,00 403,00 | 1.109 527.298 | 38 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 79,95 80,81 | +0,95 +1,20 % | 14.11. | 78,59 150 | 79,58 150 | 82,10 76,76 | 170,25 55,63 | 6.529 519.072 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,700 21,825 | +0,020 +0,09 % | 14.11. | 21,655 1.409 | 21,700 1.406 | 21,865 21,495 | 21,975 16,324 | 23.984 518.759 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,214 3,298 | +0,016 +0,50 % | 14.11. | 3,180 1.700 | 3,215 1.700 | 3,282 3,120 | 3,580 1,748 | 162.933 515.251 | 12 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,490 18,655 | +0,080 +0,43 % | 14.11. | 18,390 300 | 18,430 300 | 18,805 18,230 | 19,085 8,730 | 27.597 510.706 | 24 | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 81,22 81,95 | -0,03 -0,03 % | 14.11. | 81,12 200 | 81,53 200 | 83,83 79,39 | 124,17 39,000 | 6.284 508.295 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 77,60 77,07 | +0,35 +0,45 % | 14.11. | 76,89 137 | 77,61 136 | 77,66 76,70 | 86,26 73,91 | 6.605 508.183 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,502 14,858 | -0,202 -1,37 % | 14.11. | 14,464 800 | 14,702 800 | 15,250 13,908 | 21,260 6,605 | 35.002 506.627 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 13,660 13,398 | +0,042 +0,31 % | 14.11. | 13,560 442 | 13,676 438 | 13,990 13,216 | 14,478 7,600 | 36.730 502.280 | 12 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 240,25 241,55 | +0,15 +0,06 % | 14.11. | 239,85 44 | 240,35 44 | 243,05 237,45 | 261,20 191,14 | 2.082 499.195 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,78 65,87 | +0,13 +0,20 % | 14.11. | 65,55 161 | 65,67 160 | 66,05 65,53 | 75,71 58,44 | 7.434 489.753 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 2,110 2,150 | +0,030 +1,44 % | 14.11. | 2,040 1.620 | 2,100 1.580 | 2,240 1,930 | 3,860 1,930 | 232.201 488.214 | 1 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 46,919 46,712 | +0,033 +0,07 % | 14.11. | 46,792 225 | 46,898 224 | 47,149 46,103 | 48,107 34,032 | 10.428 485.063 | 1 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,283 2,295 | -0,012 -0,50 % | 14.11. | 2,276 4.614 | 2,312 4.542 | 2,323 2,265 | 2,422 1,480 | 210.385 481.615 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .