Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,4 Mio. 128,5 Mio. 122,7 Mio. 54,6 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 42,546 42,459 | +0,087 +0,20 % | 12:03 | 42,535 4.800 | 42,552 4.800 | 42,554 42,322 | 43,019 34,770 | 10.544 448.096 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 38,695 38,960 | -0,005 -0,01 % | 28.07. | 15,920 100 | 42,190 400 | 38,890 38,580 | 52,00 31,540 | 34.769 431.698 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A42H6Z NASDAQ | 82,78 78,47 | -0,13 -0,16 % | 28.07. | 80,61 100 | 83,90 600 | 87,39 81,81 | 257,50 59,10 | 10.899 429.643 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 82,05 80,98 | +0,06 +0,07 % | 28.07. | 36,040 100 | 130,36 100 | 83,02 81,60 | 83,02 49,480 | 11.448 420.616 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 14,776 14,764 | +0,012 +0,08 % | 11:43 | 14,768 6.000 | 14,778 6.000 | 14,792 14,718 | 15,268 11,796 | 27.643 407.488 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 9,057 9,033 | +0,024 +0,27 % | 12:03 | 9,053 22.400 | 9,057 22.400 | 9,066 8,994 | 9,336 6,940 | 44.717 404.430 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,380 4,450 | 0,000 0,00 % | 28.07. | 4,260 1.000 | 4,280 600 | 4,380 4,120 | 45,890 3,840 | 508 403.359 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 80,90 81,38 | -0,48 -0,59 % | 12:00 | 80,92 800 | 80,94 800 | 82,06 80,90 | 84,40 57,01 | 4.829 392.434 | 15 | ||
| PAYSIGN INC A2PJFX NASDAQ | 9,105 8,690 | -0,015 -0,16 % | 28.07. | 7,870 800 | 9,950 100 | 9,210 8,810 | 9,280 3,150 | 76.956 389.030 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 48,480 48,480 | +0,075 +0,15 % | 28.07. | 43,360 100 | 66,15 300 | 49,230 48,350 | 49,220 31,350 | 17.142 381.181 | - | ||
| STRATEGY INC 722713 Tradegate | 86,19 84,62 | +1,57 +1,86 % | 11:49 | 86,12 300 | 86,37 300 | 86,49 84,00 | 359,10 71,91 | 4.456 381.052 | 36 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 296,80 295,60 | +1,20 +0,41 % | 12:01 | 296,80 50 | 297,90 50 | 299,60 293,70 | 331,60 249,55 | 1.284 380.880 | 7 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,720 24,980 | +0,090 +0,37 % | 28.07. | 24,450 100 | 26,600 2.700 | 24,880 24,300 | 26,075 20,050 | 21.266 379.321 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 52,18 52,96 | -0,78 -1,47 % | 11:59 | 52,21 4.000 | 52,22 4.000 | 53,29 52,11 | 64,50 47,105 | 7.106 372.756 | - | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,470 12,650 | +0,020 +0,16 % | 28.07. | 5,030 200 | 19,850 100 | 12,600 12,450 | 13,310 12,445 | 39.347 366.393 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 10,120 9,480 | +0,005 +0,05 % | 28.07. | 9,940 400 | 10,130 700 | 10,150 9,760 | 11,190 6,490 | 54.645 360.439 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 16,730 17,010 | -0,020 -0,12 % | 28.07. | 16,310 200 | 17,030 200 | 16,730 16,260 | 27,390 16,260 | 26.609 351.352 | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 314,10 313,85 | +0,25 +0,08 % | 11:52 | 314,15 60 | 315,45 80 | 315,05 312,45
| 317,00 242,25 | 1.118 350.837 | 130 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,070 13,960 | -0,030 -0,21 % | 28.07. | 12,960 5.300 | 15,810 100 | 14,070 13,990 | 16,490 13,800 | 35.961 346.862 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,822 5,903 | -0,081 -1,37 % | 11:44 | 5,825 850 | 5,829 3.800 | 5,894 5,822 | 6,296 4,070 | 56.958 333.660 | 86 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.