Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,7 Mio. 212,1 Mio. 186,2 Mio. 149,8 Mio. 100,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 79,02 77,64 | +1,38 +1,78 % | 18:13 | 78,88 200 | 79,25 100 | 80,35
78,80 | 83,83 54,82 | 22.079 633.286 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 54,64 54,25 | +0,39 +0,72 % | 18:33 | 54,55 200 | 54,97 200 | 55,17 54,06 | 62,50 44,692 | 11.490 626.917 | 1 | ||
| BLACKROCK INC A40PW4 Tradegate | 1.091,50 1.037,50 | +54,00 +5,20 % | 18:42 | 1.091,50 91 | 1.095,50 91 | 1.093,50 1.026,50 | 1.059,50 796,10 | 589 624.896 | 34 | ||
| MEDIOS AG A1MMCC Xetra | 11,560 11,400 | +0,160 +1,40 % | 15:06 | 11,260 651 | 11,660 474 | 11,560 11,260 | 17,440 9,980 | 54.396 619.156 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 89,00 89,50 | -0,50 -0,56 % | 18:39 | 88,50 1.500 | 89,00 1.500 | 89,50 88,00 | 90,50 63,00 | 6.878 610.930 | - | ||
| AMUNDI GLOBAL MEMORY CHIPS UCITS ETF LYX0ZG Tradegate | 15,992 16,828 | -0,836 -4,97 % | 18:41 | 15,800 2.000 | 15,966 2.000 | 16,992 15,562 | 23,125 14,194 | 37.326 609.590 | - | ||
| ROOT INC A3DR7B NASDAQ | 55,25 53,87 | +1,38 +2,56 % | 18:21 | 55,25 200 | 55,40 100 | 55,30 54,28 | 90,87 42,800 | 27.761 607.361 | 12 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,912 18,488 | -0,576 -3,12 % | 18:43 | 17,912 587 | 18,100 581 | 18,490 17,874 | 20,075 14,750 | 33.349 604.221 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 23,290 22,840 | +0,450 +1,97 % | 18:24 | 23,260 400 | 23,280 100 | 23,580 23,000 | 24,860 15,530 | 63.742 603.287 | 2 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 40,530 39,340 | +1,190 +3,02 % | 18:27 | 40,470 100 | 40,580 200 | 40,880 40,270 | 42,900 28,240 | 30.500 603.084 | 2 | ||
| SWISS RE AG A1H81M Tradegate | 169,30 165,90 | +3,40 +2,05 % | 18:29 | 168,95 20 | 169,95 20 | 170,30 164,90 | 169,00 123,75 | 3.566 596.275 | 2 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 828,00 800,40 | +27,60 +3,45 % | 18:34 | 826,00 190 | 827,80 190 | 829,80 796,60 | 1.008,00 656,40 | 716 580.958 | 106 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 81,33 79,88 | +1,45 +1,82 % | 18:36 | 81,03 400 | 81,36 400 | 81,39 79,19 | 80,73 64,79 | 7.222 579.351 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 17,119 16,596 | +0,523 +3,15 % | 18:16 | 17,001 1.400 | 17,109 1.400 | 17,239 16,559 | 22,154 12,150 | 34.096 572.055 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 31,815 30,775 | +1,040 +3,38 % | 18:40 | 31,750 1.000 | 31,800 1.000 | 31,835 30,795 | 31,490 26,160 | 18.087 568.553 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 68,93 67,83 | +1,10 +1,62 % | 18:35 | 68,96 480 | 69,44 440 | 69,52 67,86 | 69,32 61,47 | 8.249 567.446 | 1 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 42,480 40,960 | +1,520 +3,71 % | 18:26 | 42,410 100 | 42,540 200 | 42,820 41,810 | 45,965 33,960 | 35.621 566.358 | 2 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 42,510 42,245 | +0,265 +0,63 % | 18:43 | 42,090 800 | 42,515 800 | 42,830 41,620
| 47,705 22,750 | 13.205 557.002 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 77,00 76,99 | +0,01 +0,01 % | 16:43 | 76,94 400 | 77,04 400 | 77,04 76,94 | 77,22 75,84 | 7.181 552.823 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 61,91 60,89 | +1,02 +1,68 % | 18:24 | 61,84 100 | 61,99 200 | 62,30 61,30 | 65,67 41,150 | 24.743 552.584 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.