Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248,5 Mio. 112,8 Mio. 77,0 Mio. 69,7 Mio. 42,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 21,844 22,130 | -0,286 -1,29 % | 13:19 | 21,890 1.400 | 21,902 1.400
| 21,848 21,700 | 25,350 10,957 | 8.566 186.268 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 100,34 101,16 | -0,82 -0,81 % | 13:31 | 100,30 320 | 100,38 560 | 100,94 99,74 | 114,40 73,12 | 1.853 185.904 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,480 17,590 | 0,000 0,00 % | 14.05. | 15,550 1 | 19,530 1 | 17,625 16,860 | 21,580 4,560 | 117.067 183.727 | 3 | ||
| BARCLAYS PLC 850403 Xetra | 3,848 3,821 | +0,027 +0,71 % | 13:17 | 3,844 5.000 | 3,848 2.961 | 3,852 3,803 | 3,855 2,307 | 47.551 182.568 | 86 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 19,620 19,600 | 0,000 0,00 % | 14.05. | 17,870 1 | 21,600 1 | 19,720 19,560 | 23,635 17,700 | 32.499 181.513 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,926 13,084 | -0,158 -1,21 % | 13:26 | 12,926 1.800 | 12,940 1.800 | 12,926 12,700 | 14,824 11,670 | 14.243 181.499 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,355 7,390 | 0,000 0,00 % | 14.05. | 7,190 1 | 7,420 1 | 7,380 7,330 | 9,245 6,182 | 648 179.866 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 10,800 10,800 | 0,000 0,00 % | 12:17 | 10,800 2.198 | 10,950 3.434 | 11,050 10,800 | 11,450 7,420 | 16.212 177.402 | - | ||
| SWEDBANK AB 895705 Tradegate | 23,140 22,880 | +0,260 +1,14 % | 13:13 | 23,150 1.300 | 23,190 1.300 | 23,200 22,410 | 24,590 16,975 | 7.687 177.334 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 57,33 56,97 | +0,36 +0,63 % | 13:17 | 57,27 600 | 57,34 600 | 57,33 56,41 | 60,00 48,090 | 3.088 176.404 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 83,33 83,68 | -0,55 -0,66 % | 14.05. | 82,63 134 | 83,83 132 | 84,52 83,33 | 97,14 60,29 | 2.032 171.672 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 12,980 13,330 | 0,000 0,00 % | 14.05. | 12,070 35 | 15,190 1 | 13,350 12,980 | 14,980 4,510 | 50.797 170.626 | 1 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 148,20 149,10 | -0,90 -0,60 % | 13:23 | 148,28 200 | 148,36 200 | 148,54 147,70 | 168,14 124,66 | 1.147 169.795 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,915 8,830 | 0,000 0,00 % | 14.05. | 7,490 1 | 10,840 1 | 9,000 8,800 | 12,020 6,650 | 189.997 168.633 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 7,535 7,550 | -0,015 -0,20 % | 14.05. | 7,490 2 | 7,710 1 | 7,630 7,470 | 12,580 7,365 | 188.486 164.793 | 4 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 53,20 53,40 | -0,20 -0,37 % | 12:38 | 52,80 285 | 53,60 281 | 53,20 52,00 | 60,40 37,400 | 3.130 164.769 | 27 | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,380 9,710 | 18.658 163.997 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 25,900 25,925 | -0,025 -0,10 % | 13:01 | 25,915 450 | 25,975 810 | 25,950 25,725 | 29,195 20,640 | 6.275 162.434 | 5 | ||
| AEGON LTD A3ET99 Tradegate | 6,164 6,186 | -0,022 -0,36 % | 12:43 | 6,162 3.300 | 6,166 3.300 | 6,164 6,100 | 6,540 4,836 | 25.949 159.084 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 122,36 123,01 | 0,00 0,00 % | 14.05. | 49,460 1 | 195,08 2 | 122,87 121,28 | 123,22 77,55 | 8.288 158.932 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .