Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,6 Mio. 197,2 Mio. 193,3 Mio. 125,8 Mio. 111,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 25,460 26,140 | -0,680 -2,60 % | 18:37 | 25,460 400 | 25,480 6.700 | 25,600 25,230 | 35,590 21,650 | 28.315 420.999 | - | ||
| BULLISH A41FDL NASDAQ | 44,610 46,200 | -1,590 -3,44 % | 18:23 | 44,630 200 | 44,660 100 | 45,265 44,190 | 76,39 35,340 | 22.873 416.271 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,690 5,905 | -0,215 -3,64 % | 18:35 | 5,680 100 | 5,700 500 | 5,730 5,605 | 9,145 5,470 | 112.070 412.488 | 2 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 26,759 28,253 | -1,494 -5,29 % | 18:52 | 26,595 800 | 26,755 800 | 27,258 26,474 | 40,714 12,805 | 15.410 412.201 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 228,80 232,35 | -3,55 -1,53 % | 17:51 | 229,40 1.000 | 229,55 1.000 | 231,00 228,40 | 240,00 156,70 | 1.784 409.638 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,888 15,866 | +0,022 +0,14 % | 18:53 | 15,814 8.000 | 15,888 8.000 | 15,902 15,728 | 17,512 10,250 | 25.690 405.268 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 18,880 18,410 | +0,470 +2,55 % | 18:36 | 18,850 200 | 18,890 100 | 18,925 18,400 | 26,490 15,110 | 52.420 396.005 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 686,70 679,50 | +7,20 +1,06 % | 18:29 | 686,10 100 | 688,30 100 | 687,50 670,20 | 725,00 449,40 | 574 390.444 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,86 66,22 | +0,64 +0,97 % | 18:35 | 66,79 320 | 66,93 320 | 66,86 65,89 | 70,92 56,98 | 5.866 389.090 | 5 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,430 13,430 | 0,000 0,00 % | 18:37 | 13,310 393 | 13,430 386 | 13,480 13,000 | 13,810 9,195 | 29.055 385.712 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,506 11,940 | -0,434 -3,63 % | 18:33 | 11,494 3.500 | 11,718 3.500 | 11,898 11,312 | 16,646 4,800 | 32.590 377.588 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,800 23,560 | +0,240 +1,02 % | 18:28 | 23,770 200 | 23,840 700 | 23,850 23,550 | 23,700 15,790 | 30.604 377.294 | 2 | ||
| MLP SE 656990 Xetra | 6,870 6,780 | +0,090 +1,33 % | 17:35 | 6,870 18 | 6,900 6.471 | 6,900 6,770 | 9,120 5,780 | 55.135 376.956 | 1 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 32,000 31,890 | +0,110 +0,34 % | 18:34 | 32,000 600 | 32,060 100 | 32,200 31,790 | 37,150 25,200 | 21.515 376.681 | - | ||
| STREAMEX CORP A401PF NASDAQ | 4,210 4,410 | -0,200 -4,54 % | 18:36 | 4,180 200 | 4,240 200 | 4,460 4,050 | 11,600 0,497 | 137.906 372.624 | 3 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 15,640 15,552 | +0,088 +0,57 % | 17:17 | 15,604 2.000 | 15,706 1.950 | 15,640 15,516 | 16,110 14,844 | 23.326 362.088 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,345 31,275 | +0,070 +0,22 % | 18:47 | 31,275 700 | 31,340 700 | 31,355 31,105 | 32,390 27,005 | 11.504 359.153 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,431 7,463 | -0,032 -0,43 % | 18:51 | 7,431 3.030 | 7,544 3.030 | 7,546
7,369 | 8,173 5,081 | 47.551 353.775 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,405 19,120 | +0,285 +1,49 % | 18:52 | 19,395 300 | 19,435 300 | 19,550 18,925 | 19,250 8,984 | 18.281 352.985 | 24 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 78,10 75,74 | +2,36 +3,12 % | 18:50 | 77,76 400 | 78,08 400 | 78,15 75,92 | 75,79 38,400 | 4.610 352.109 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .