Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,6 Mio. 50,0 Mio. 50,1 Mio. 47,8 Mio. 40,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,094 11,501 | -0,407 -3,54 % | 15:36 | 11,127 4.600 | 11,131 5.200 | 11,481 11,074
| 14,552 7,222 | 22.242 250.300 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,58 64,91 | +0,67 +1,03 % | 15:42 | 65,47 480 | 65,61 480 | 65,58 64,69 | 69,32 61,47 | 3.801 247.723 | 1 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 28,850 29,090 | +0,140 +0,49 % | 23.06. | 18,650 300 | 47,530 600 | 29,650 28,520 | 30,110 21,500 | 17.238 238.080 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,900 15,190 | +0,710 +4,67 % | 15:45 | 15,810 3.000 | 15,848 3.000 | 15,900 15,184 | 28,205 12,900 | 14.946 231.981 | 35 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,870 7,954 | -0,084 -1,06 % | 15:43 | 7,903 4.360 | 7,925 3.849 | 8,112 7,870 | 8,600 4,293 | 28.564 230.118 | - | ||
| MSCI INC A0M63R Tradegate | 514,00 510,60 | +3,40 +0,67 % | 14:42 | 513,40 100 | 516,80 100 | 515,00 511,60 | 553,20 423,30 | 447 229.514 | 20 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,850 11,964 | -0,114 -0,95 % | 15:43 | 11,854 2.600 | 11,858 2.600 | 11,984 11,850 | 12,048 6,844 | 19.213 229.262 | 60 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 74,50 77,00 | -2,50 -3,25 % | 15:42 | 74,00 1.500 | 74,50 1.500 | 77,50 74,50 | 90,00 72,00 | 2.968 227.528 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,185 29,150 | +0,035 +0,12 % | 15:32 | 29,170 100 | 29,190 100 | 29,190 29,185 | 29,755 28,385 | 8.067 220.878 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 133,20 131,94 | +1,26 +0,96 % | 15:33 | 132,80 300 | 133,80 400 | 133,71 132,55 | 144,30 72,79 | 4.980 218.702 | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 53,80 54,24 | -0,44 -0,81 % | 15:38 | 53,77 2.600 | 53,79 200 | 53,97 53,64 | 109,94 51,47 | 23.303 214.844 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 27,320 27,570 | -0,250 -0,91 % | 15:37 | 27,320 3.100 | 27,330 1.400 | 27,425 27,260 | 55,79 26,145 | 16.781 213.342 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,328 3,355 | -0,027 -0,80 % | 15:37 | 3,327 1.250 | 3,335 16.332 | 3,339 3,310 | 3,370 2,610 | 63.605 211.612 | - | ||
| UBS GROUP AG A12DFH Tradegate | 43,850 44,200 | -0,350 -0,79 % | 15:37 | 43,780 700 | 43,800 700 | 44,410 43,850 | 44,730 27,630 | 4.784 210.926 | 188 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,235 16,130 | +0,105 +0,65 % | 15:27 | 16,075 620 | 16,235 500 | 16,245 15,835 | 19,500 11,680 | 13.083 209.609 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 65,70 66,50 | -0,80 -1,20 % | 15:40 | 64,30 600 | 64,65 600 | 67,90 65,25 | 226,00 42,400 | 3.124 208.924 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 334,86 345,54 | -10,68 -3,09 % | 15:11 | 338,10 300 | 338,42 300 | 343,90 334,86 | 447,38 266,00 | 610 208.456 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 15,109 15,056 | +0,053 +0,35 % | 15:42 | 15,146 3.400 | 15,163 3.400 | 15,322 15,109
| 15,991 10,395 | 13.665 207.823 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 715,80 716,40 | -0,60 -0,08 % | 15:25 | 715,60 27 | 716,20 27 | 718,20 707,60 | 1.240,00 703,00 | 288 205.107 | 1 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 30,365 30,075 | +0,290 +0,96 % | 15:42 | 30,450 1.660 | 30,490 3.300 | 30,520 30,020 | 31,000 20,070 | 6.625 201.342 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.