Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327,7 Mio. 173,6 Mio. 158,5 Mio. 113,9 Mio. 100,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 81,20 77,15 | +4,05 +5,25 % | 19:58 | 80,70 600 | 81,05 600 | 82,45 76,85 | 138,00 42,400 | 7.135 570.010 | - | ||
| MAASE INC A41BQ5 NASDAQ | 16,160 14,790 | +1,370 +9,26 % | 19:44 | 15,970 500 | 16,200 200 | 16,440 14,830 | 24,900 2,880 | 44.785 569.905 | 2 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 142,86 144,68 | -1,82 -1,26 % | 19:39 | 142,67 200 | 143,21 200 | 143,74 142,02 | 148,81 115,87 | 10.198 556.292 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,757 6,830 | -0,073 -1,07 % | 19:45 | 6,747 800 | 6,754 800 | 6,911 6,729 | 6,950 4,812 | 81.424 552.947 | 11 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 123,23 122,29 | +0,94 +0,77 % | 18:37 | 123,19 1.000 | 123,23 1.100 | 123,31 122,72 | 124,87 95,68 | 7.308 547.382 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,360 33,090 | +0,270 +0,82 % | 19:49 | 32,940 1.000 | 33,365 1.000 | 33,495 32,920 | 36,035 27,385 | 16.268 539.651 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 94,04 94,28 | -0,24 -0,25 % | 19:41 | 93,85 100 | 94,16 100 | 94,04 92,90 | 101,71 64,77 | 12.517 538.884 | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,835 4,850 | -0,015 -0,31 % | 19:35 | 4,830 9.100 | 4,830 500 | 4,920 4,805 | 6,865 2,965 | 119.193 520.793 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 381,00 379,24 | +1,76 +0,46 % | 19:47 | 379,46 100 | 380,80 100 | 381,32 377,48 | 447,90 280,28 | 1.369 519.295 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A42H6Z NASDAQ | 59,81 65,24 | -5,43 -8,32 % | 19:44 | 59,79 100 | 59,86 100 | 62,02 59,37 | 251,80 56,68 | 17.017 512.194 | - | ||
| PICS NV A4208A NASDAQ | 10,110 10,610 | -0,500 -4,71 % | 19:38 | 10,120 200 | 10,150 100 | 10,790 10,080 | 19,950 8,860 | 63.635 510.405 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,720 15,670 | +0,050 +0,32 % | 19:37 | 15,720 100 | 15,720 100 | 15,730 15,430 | 16,450 12,260 | 54.668 509.731 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 13,076 12,749 | +0,327 +2,56 % | 19:34 | 12,981 430 | 13,061 1.600 | 13,211 12,773 | 24,490 8,020 | 39.230 508.949 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 41,740 41,800 | -0,060 -0,14 % | 19:43 | 41,500 100 | 41,750 100 | 42,190 40,700 | 44,010 32,130 | 18.756 501.981 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 52,97 53,40 | -0,43 -0,81 % | 19:12 | 52,85 1.140 | 52,95 1.140 | 53,42 52,52 | 56,50 40,065 | 9.416 499.071 | 100 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 557,35 546,80 | +10,55 +1,93 % | 19:13 | 553,95 100 | 557,80 100 | 560,00 545,60 | 950,00 311,97 | 895 491.748 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,375 6,270 | +0,105 +1,67 % | 19:44 | 6,360 100 | 6,370 300 | 6,665 6,370 | 24,700 4,155 | 98.156 484.017 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 34,620 34,835 | -0,215 -0,62 % | 17:35 | 34,525 800 | 34,620 800 | 35,050 34,595 | 35,475 26,160 | 13.824 482.510 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,560 36,850 | -0,290 -0,79 % | 19:42 | 36,550 100 | 36,630 100 | 37,030 36,415 | 43,495 34,940 | 17.772 477.465 | 1 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 70,12 70,36 | -0,24 -0,34 % | 19:40 | 70,13 100 | 70,24 300 | 70,33 69,60 | 74,29 57,95 | 14.654 476.689 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.