Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 335,9 Mio. 246,5 Mio. 149,8 Mio. 108,1 Mio. 106,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 42,505 42,320 | +0,185 +0,44 % | 19:49 | 42,505 483 | 42,725 800 | 42,795 42,205 | 43,440 29,090 | 11.222 478.207 | 5 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,084 3,933 | +0,151 +3,84 % | 19:07 | 3,946 3.900 | 4,047 3.800 | 4,084 3,949 | 7,184 3,777 | 118.134 471.997 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 76,85 78,75 | -1,90 -2,41 % | 19:51 | 76,65 600 | 76,95 600 | 79,40 74,65 | 138,00 42,400 | 6.037 467.730 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 61,21 62,50 | -1,29 -2,06 % | 19:57 | 61,21 200 | 62,44 89 | 62,99 61,21 | 66,50 35,385 | 7.475 466.511 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,760 15,620 | +0,140 +0,90 % | 19:39 | 15,750 400 | 15,760 100 | 15,940 15,750 | 16,450 12,260 | 57.614 459.968 | 1 | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 12,300 12,295 | +0,005 +0,04 % | 19:42 | 12,290 7.800 | 12,310 1.700 | 12,310 12,150 | 23,770 7,650 | 41.989 459.535 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 35,590 35,556 | +0,034 +0,10 % | 19:57 | 35,260 600 | 35,570 600 | 35,828 35,030 | 57,02 26,776 | 12.789 452.982 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 179,90 180,32 | -0,42 -0,23 % | 19:43 | 179,94 600 | 180,62 600 | 180,98 179,58 | 184,58 148,32 | 2.501 450.722 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 112,81 112,86 | 0,00 0,00 % | 19:16 | 112,61 100 | 113,03 100 | 113,55 112,47 | 134,40 92,43 | 10.777 448.230 | 3 | ||
| TWFG INC A40EF5 NASDAQ | 30,290 31,100 | -0,810 -2,60 % | 19:43 | 30,110 100 | 30,300 100 | 31,010 29,670 | 31,250 16,560 | 26.565 447.615 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 16,040 16,090 | -0,050 -0,31 % | 19:41 | 16,040 100 | 16,050 100 | 16,140 16,025 | 17,375 12,650 | 54.303 444.337 | 5 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 135,06 144,86 | -9,80 -6,77 % | 19:08 | 133,57 100 | 134,79 200 | 139,03 138,18 | 232,90 63,88 | 10.351 440.326 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 54,07 53,55 | +0,52 +0,97 % | 19:20 | 54,03 500 | 54,13 600 | 54,17 53,53 | 54,95 30,000 | 14.322 432.807 | - | ||
| UBS GROUP AG A12DFH Tradegate | 46,730 46,420 | +0,310 +0,67 % | 17:45 | 46,640 112 | 46,770 112 | 46,940 46,080 | 48,190 30,870 | 9.238 431.099 | 188 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 52,98 53,73 | -0,76 -1,41 % | 17:51 | 52,87 600 | 53,22 600 | 53,98 52,76 | 92,71 30,099 | 7.900 420.990 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,508 0,508 | +0,000 +0,06 % | 18:36 | 0,507 64.800 | 0,509 64.800 | 0,508 0,505 | 0,743 0,491 | 827.750 418.194 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 65,16 65,04 | +0,12 +0,18 % | 19:30 | 64,49 400 | 65,07 400 | 65,49 64,17 | 104,05 48,944 | 6.346 411.071 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 59,67 59,54 | +0,13 +0,22 % | 19:34 | 59,67 600 | 59,74 200 | 59,87 59,61 | 68,80 54,95 | 15.051 409.496 | 5 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 1,485 1,525 | -0,040 -2,62 % | 19:37 | 1,490 600 | 1,500 3.500 | 1,495 1,435 | 7,005 0,934 | 325.244 405.403 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,79 91,32 | -0,53 -0,58 % | 19:53 | 90,79 360 | 91,75 350 | 91,75 90,79 | 94,81 88,21 | 4.402 402.337 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.