Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,3 Mio. 54,5 Mio. 50,8 Mio. 48,2 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRICO BANCSHARES 923109 NASDAQ | 53,47 53,02 | 0,00 0,00 % | 29.10. | 18,470 300 | 66,02 100 | 53,68 53,08 | 61,68
43,740 | 43.328 656.517 | - | ||
| TOP FINANCIAL GROUP LIMITED A42H8N NASDAQ | 14,300 15,630 | 0,000 0,00 % | 29.10. | 12,040 100 | 18,310 500 | 15,880 14,010 | 17,300 3,109 | 71.015 650.374 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 32,885 33,125 | -0,240 -0,72 % | 14:14 | 32,950 1.600 | 32,960 1.600 | 33,155 32,865 | 35,475 26,995 | 19.508 641.455 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 703,20 698,40 | +4,80 +0,69 % | 14:09 | 700,00 48 | 700,80 20 | 703,20 696,60 | 1.180,00 625,80 | 906 633.685 | 1 | ||
| METAPLANET INC A0DNH7 Tradegate | 1,385 1,485 | -0,100 -6,75 % | 14:42 | 1,380 5.000 | 1,385 9.900 | 1,410 1,380 | 3,440 1,041 | 449.702 628.438 | 2 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 6,905 6,805 | -0,005 -0,07 % | 29.10. | 6,560 100 | 6,900 300 | 6,905 6,780 | 8,290 6,555 | 115.836 623.849 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 22,685 22,540 | 0,000 0,00 % | 29.10. | 16,310 300 | 34,580 100 | 22,880 22,580 | 24,860 15,530 | 108.889 614.343 | 2 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,142 1,178 | -0,036 -3,06 % | 13:57 | 1,137 5.000 | 1,140 43.400 | 1,175 1,138 | 1,378 0,984 | 529.005 610.424 | 26 | ||
| IKB DEUTSCHE INDUSTRIEBANK AG A2E4Q8 Stuttgart | 100,05 99,80 | 0,00 0,00 % | 14:04 | 100,06 13.000 | 100,80 64.000 | 100,81 100,05 | 103,05 99,75 | 6.000 604.840 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 186,96 188,38 | -1,42 -0,75 % | 14:41 | 186,80 1.100 | 186,92 1.100 | 188,70 186,46 | 190,48 148,32 | 3.229 604.097 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 37,100 37,710 | 0,000 0,00 % | 29.10. | 34,870 200 | 40,560 500 | 38,570 35,620 | 39,340 24,120 | 40.238 599.427 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 13,970 13,790 | -0,005 -0,04 % | 29.10. | 11,650 300 | 15,350 100 | 14,010 13,835 | 17,825 12,720 | 75.888 598.170 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 46,230 46,910 | 0,000 0,00 % | 29.10. | 41,260 200 | 79,23 400 | 47,770 46,050 | 50,06 31,350 | 37.854 592.954 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 32,230 31,630 | 0,000 0,00 % | 29.10. | 27,410 200 | 37,490 800 | 32,500 32,060 | 45,240 20,170 | 36.297 591.254 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 23,130 22,840 | 0,000 0,00 % | 29.10. | 19,120 100 | 30,650 100 | 23,500 23,060 | 24,160 18,600 | 39.986 589.525 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,750 15,475 | 0,000 0,00 % | 29.10. | 14,090 100 | 17,860 200 | 15,880 15,685 | 16,450 12,260 | 660 589.358 | 1 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,850 19,920 | 0,000 0,00 % | 29.10. | 19,750 100 | 23,970 100 | 20,170 19,800 | 23,470 17,050 | 37.342 587.008 | 3 | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,560 22,550 | 0,000 0,00 % | 29.10. | 8,390 800 | 26,160 2.000 | 22,730 22,390
| 23,420 17,690 | 49.258 581.214 | 4 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 65,10 69,05 | -3,95 -5,72 % | 14:40 | 65,50 600 | 65,80 600 | 69,00 64,85 | 118,60 42,400 | 8.660 580.355 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,440 10,650 | -0,210 -1,97 % | 14:34 | 10,475 5.000 | 10,500 5.000 | 10,775 10,440 | 15,898 9,656 | 54.286 576.082 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.