Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,4 Mio. 189,9 Mio. 179,2 Mio. 75,0 Mio. 67,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB CORPORATION A0YHBJ NASDAQ | 64,39 64,44 | -0,05 -0,08 % | 17:25 | 64,02 100 | 64,82 400 | 64,71 64,24 | 65,94 42,960 | 10.868 436.062 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 605,50 604,60 | +0,90 +0,15 % | 17:04 | 605,00 100 | 607,20 100 | 608,90 605,50 | 629,60 475,10 | 715 434.535 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 16,120 16,170 | -0,050 -0,31 % | 17:54 | 16,110 100 | 16,130 400 | 16,180 16,060 | 17,375 12,650 | 42.472 429.738 | 5 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,66 76,66 | 0,00 0,00 % | 16:54 | 76,62 400 | 76,71 200 | 76,70 76,65 | 76,87 75,84 | 5.592 428.730 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 90,71 90,61 | +0,10 +0,11 % | 18:08 | 90,69 1.200 | 90,99 1.200 | 91,06 90,64 | 93,22 75,29 | 4.713 428.329 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 37,680 37,465 | +0,215 +0,57 % | 18:07 | 37,485 140 | 37,665 140 | 37,805 37,265 | 39,000 25,580 | 11.390 427.067 | 1 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 53,49 53,70 | -0,21 -0,38 % | 17:49 | 53,33 600 | 53,67 600 | 53,65 52,56 | 92,71 30,099 | 8.025 425.960 | - | ||
| SWISS RE AG A1H81M Tradegate | 149,80 149,80 | 0,00 0,00 % | 17:04 | 149,15 35 | 150,60 35 | 150,15 148,85 | 166,80 123,75 | 2.815 421.246 | 2 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 30,990 30,780 | +0,210 +0,68 % | 17:45 | 30,770 670 | 30,995 381 | 31,105 30,735 | 32,905 21,900 | 13.541 419.343 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 264,00 263,00 | +1,00 +0,38 % | 17:52 | 264,35 1.000 | 264,40 1.000 | 265,60 264,00 | 283,05 208,90 | 1.577 417.100 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,905 25,820 | +0,085 +0,33 % | 17:54 | 25,900 1.600 | 25,900 1.000 | 25,910 25,880 | 26,615 24,810 | 20.217 415.391 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 48,360 47,460 | +0,900 +1,90 % | 17:52 | 47,980 100 | 48,380 900 | 48,360 47,200 | 51,46 26,990 | 10.807 410.603 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 45,000 45,190 | -0,190 -0,42 % | 17:40 | 44,620 100 | 45,630 200 | 45,510 44,850 | 51,00 34,310 | 13.231 408.617 | 5 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 11,764 11,545 | +0,219 +1,90 % | 16:30 | 11,644 945 | 11,954 921 | 12,168 11,728 | 18,612 8,745 | 34.016 407.695 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 754,60 745,70 | +8,90 +1,19 % | 15:44 | 752,40 100 | 755,40 100 | 758,50 748,70 | 770,90 544,50 | 537 404.314 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 16,170 15,630 | +0,540 +3,45 % | 18:02 | 16,136 3.000 | 16,176 5.000 | 16,170 15,468 | 28,205 12,900 | 24.815 393.804 | 35 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 294,77 296,93 | -2,16 -0,73 % | 15:32 | 295,60 50 | 300,06 50 | 304,90 294,77 | 500,00 213,00 | 1.312 391.932 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 64,34 64,36 | -0,02 -0,02 % | 17:23 | 64,20 400 | 64,71 400 | 65,62 63,93 | 122,22 40,232 | 6.056 390.509 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 3,000 2,942 | +0,058 +1,97 % | 18:06 | 2,924 13.000 | 3,000 6.977 | 3,000 2,910 | 3,008 2,141 | 130.610 388.052 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,045 32,895 | +0,150 +0,46 % | 18:04 | 32,810 883 | 33,045 1.000 | 33,280 32,735 | 36,035 27,385 | 11.720 387.469 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.