Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,9 Mio. 112,1 Mio. 83,5 Mio. 58,0 Mio. 52,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 34,815 35,420 | -0,605 -1,71 % | 21:17 | 34,725 400 | 35,045 300 | 35,445 34,815 | 38,000 28,315 | 4.759 167.717 | - | ||
SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 23,100 23,180 | -0,080 -0,35 % | 21:45 | 23,095 2.500 | 23,155 2.500 | 23,285 23,050 | 23,935 20,035 | 7.026 162.684 | - | ||
ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,700 6,795 | -0,095 -1,40 % | 21:44 | 6,689 1.800 | 6,723 1.800 | 6,806 6,693 | 7,237 5,684 | 23.742 159.955 | - | ||
21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 30,827 31,731 | -0,905 -2,85 % | 21:38 | 30,840 350 | 31,269 340 | 31,998 30,276 | 41,298 15,759 | 5.126 158.539 | - | ||
TRICO BANCSHARES 923109 NASDAQ | 31,850 32,040 | -0,190 -0,59 % | 21:56 | 12,850 1 | 43,040 1 | 31,970 31,850 | 44,530 29,045 | 46.703 157.841 | - | ||
ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 36,828 36,971 | -0,143 -0,39 % | 21:32 | 36,606 300 | 36,758 300 | 37,079 36,659 | 38,379 33,254 | 4.218 155.646 | - | ||
NU HOLDINGS LTD A3C82G Tradegate | 10,070 10,202 | -0,132 -1,29 % | 21:52 | 10,072 595 | 10,160 590 | 10,308 10,002 | 11,680 4,300 | 15.259 154.425 | 2 | ||
UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 6,105 6,115 | -0,010 -0,16 % | 21:59 | 6,000 2 | 6,670 20 | 6,125 6,105 | 7,585 4,535 | 139.436 154.274 | - | ||
INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,065 1,070 | -0,005 -0,47 % | 21:59 | 1,030 24 | 1,070 122 | 1,070 1,055 | 4,185 1,065 | 633.622 154.193 | - | ||
DESTINY TECH100 INC A3DRVB NASDAQ | 29,940 42,950 | -13,010 -30,29 % | 21:56 | 29,530 5 | 32,120 1 | 31,870 29,165 | 104,68 14,710 | 130.064 152.861 | - | ||
ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 17,010 17,080 | -0,070 -0,41 % | 21:55 | 16,980 1 | 17,070 4 | 17,010 16,970 | 52,54 15,000 | 39.973 150.000 | 2 | ||
ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 14,076 13,838 | +0,238 +1,72 % | 21:52 | 13,976 1.000 | 14,076 750 | 14,198 13,724 | 14,896 10,722 | 10.662 149.518 | - | ||
PAYONEER GLOBAL INC A3CTHF NASDAQ | 4,850 4,820 | +0,030 +0,62 % | 21:59 | 4,850 92 | 4,860 320 | 4,865 4,850 | 6,395 4,115 | 348.131 148.038 | - | ||
VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 30,965 30,200 | +0,765 +2,53 % | 21:51 | 30,605 400 | 30,955 400 | 31,195 30,325 | 32,205 25,475 | 4.796 147.938 | - | ||
VOLKSWAGEN LEASING GMBH A2GSFN Frankfurt | 98,21 98,20 | +0,01 +0,01 % | 17:17 | 98,21 800.000 | 98,32 144.000 | 98,33 98,20 | 98,34 95,25 | 150.000 147.474 | - | ||
RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 50,31 49,720 | +0,59 +1,19 % | 21:58 | 45,710 1 | 55,64 1 | 50,43 50,30 | 56,27 39,780 | 61.187 145.334 | - | ||
CLEARVISE AG A1EWXA Tradegate | 2,060 2,120 | -0,060 -2,83 % | 16:30 | 2,060 1.480 | 2,090 5.000 | 2,150 2,060 | 2,470 1,510 | 68.407 144.771 | 10 | ||
AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 135,36 135,82 | -0,46 -0,34 % | 20:47 | 134,08 200 | 134,52 200 | 136,20 134,32 | 139,54 110,80 | 1.033 139.835 | - | ||
L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 34,000 33,170 | +0,830 +2,50 % | 21:59 | 33,770 600 | 34,100 600 | 34,175 33,005 | 35,695 23,935 | 4.117 139.037 | - | ||
NCR ATLEOS CORPORATION A3EQWM NASDAQ | 20,680 20,915 | -0,235 -1,12 % | 21:59 | 18,020 1 | 23,080 1 | 20,760 20,680 | 25,420 18,600 | 81.390 137.819 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.