Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 268,0 Mio. 184,6 Mio. 131,5 Mio. 118,2 Mio. 112,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 48,760 46,998 | +1,762 +3,75 % | 20:04 | 48,770 600 | 49,096 600 | 49,352 48,042 | 92,71 29,078 | 12.601 615.382 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 145,61 140,16 | +5,45 +3,89 % | 20:12 | 145,54 400 | 146,14 400 | 146,38 141,99 | 186,01 112,96 | 4.254 611.780 | 2 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 45,250 44,620 | +0,630 +1,41 % | 20:12 | 44,440 810 | 45,255 810 | 45,555 44,390 | 61,84 32,210 | 13.348 604.407 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 29,990 30,530 | -0,540 -1,77 % | 20:01 | 30,010 100 | 29,990 100 | 30,330 29,880 | 31,240 21,450 | 58.932 589.920 | 4 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 57,22 56,94 | +0,28 +0,49 % | 20:15 | 56,86 200 | 57,22 200 | 57,32 56,75 | 62,50 41,837 | 10.311 587.198 | 1 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,990 16,206 | -0,216 -1,33 % | 20:14 | 15,962 3.000 | 16,000 6.000 | 16,300 15,872 | 28,205 12,900 | 36.520 587.113 | 35 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 90,57 90,85 | -0,28 -0,31 % | 19:56 | 90,53 100 | 90,80 100 | 91,03 90,17 | 91,66 67,92 | 13.686 578.073 | 2 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 135,30 135,48 | -0,18 -0,13 % | 19:51 | 135,33 400 | 135,42 400 | 136,11 135,14 | 135,84 108,47 | 4.248 576.733 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 90,59 84,03 | +6,56 +7,81 % | 20:16 | 89,46 300 | 90,59 61 | 91,85 85,00 | 137,78 59,40 | 6.467 572.976 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,580 9,681 | -0,101 -1,04 % | 20:14 | 9,501 2.450 | 9,675 2.450 | 9,805 9,510 | 10,396 4,931 | 57.826 557.785 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 54,12 53,66 | +0,46 +0,86 % | 19:59 | 54,01 100 | 54,34 100 | 54,84 53,75 | 54,93 28,460 | 19.391 547.954 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 72,21 72,30 | -0,09 -0,12 % | 19:54 | 72,00 440 | 72,20 440 | 72,49 72,00 | 73,70 64,95 | 7.557 546.669 | 5 | ||
| BLACKROCK INC A40PW4 Tradegate | 974,80 981,20 | -6,40 -0,65 % | 20:07 | 974,80 110 | 976,80 9 | 989,80 970,20 | 1.048,40 796,10 | 549 539.218 | 34 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 79,82 79,74 | +0,08 +0,10 % | 20:01 | 79,65 300 | 79,85 300 | 80,32 79,68 | 79,98 64,09 | 6.727 538.449 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 38,880 38,660 | +0,220 +0,57 % | 20:07 | 38,790 140 | 38,980 140 | 38,950 38,305 | 38,850 25,240 | 14.006 537.998 | 1 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 18,850 18,400 | +0,450 +2,45 % | 19:16 | 18,850 200 | 19,150 160 | 19,200 18,350 | 29,800 14,250 | 27.914 525.516 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 55,06 54,56 | +0,50 +0,92 % | 19:51 | 54,86 1.100 | 54,97 1.100 | 55,06 54,60 | 55,24 38,420 | 9.523 522.240 | 100 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,535 25,530 | +0,005 +0,02 % | 20:01 | 25,520 14.100 | 25,550 3.900 | 25,535 25,530 | 25,610 25,365 | 22.035 517.650 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 48,600 49,600 | -1,000 -2,02 % | 20:09 | 48,400 1.500 | 48,600 1.500 | 50,000 48,400 | 58,20 42,200 | 10.370 511.772 | 1 | ||
| NBT BANCORP INC 923685 NASDAQ | 53,34 53,78 | -0,44 -0,82 % | 20:00 | 53,32 200 | 53,37 100 | 53,96 53,27 | 54,48 39,220 | 30.679 508.141 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.