Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 315,9 Mio. 182,7 Mio. 170,7 Mio. 166,2 Mio. 107,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 44,600 45,590 | -0,990 -2,17 % | 21:11 | 44,640 1.600 | 44,690 300
| 45,250 44,260 | 72,91 33,580 | 20.678 706.571 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 59,01 60,15 | -1,14 -1,90 % | 21:38 | 0,000 199 | 0,000 300 | 61,10 59,01 | 66,50 35,985 | 11.823 704.776 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,794 15,398 | -0,604 -3,92 % | 21:37 | 14,758 3.000 | 14,794 4.000 | 15,636 14,668 | 28,205 12,900 | 46.685 701.608 | 35 | ||
| S&T BANCORP INC 916686 NASDAQ | 48,970 49,480 | -0,510 -1,03 % | 21:18 | 48,960 200 | 49,030 100 | 49,830 48,880 | 53,50 34,430 | 30.814 698.639 | 1 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,280 8,389 | -0,109 -1,30 % | 21:19 | 8,185 4.040 | 8,368 4.040 | 8,487 8,185 | 9,285 7,180 | 83.221 691.407 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,449 9,499 | -0,050 -0,53 % | 21:33 | 9,278 2.450 | 9,455 2.450 | 9,614 9,272 | 10,396 4,981 | 72.850 687.703 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,510 40,030 | -0,520 -1,30 % | 21:23 | 39,500 100 | 39,520 200 | 40,120 39,450 | 41,660 30,160 | 36.296 682.204 | 4 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 41,630 42,790 | -1,160 -2,71 % | 20:52 | 41,640 200 | 41,660 400 | 42,010 41,595 | 52,00 34,040 | 31.257 681.115 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,59 69,67 | -1,08 -1,55 % | 21:03 | 68,52 480 | 68,71 480 | 69,93 68,56 | 73,70 64,95 | 9.764 679.025 | 5 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,175 4,500 | 0,000 0,00 % | 21:23 | 4,160 900 | 4,180 2.900 | 4,350 4,080 | 45,890 3,390 | 245.738 670.377 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 85,83 87,06 | -1,23 -1,41 % | 21:27 | 84,38 200 | 85,74 200 | 87,96 84,86 | 108,98 32,220 | 7.633 663.107 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 63,84 64,99 | -1,15 -1,77 % | 21:15 | 63,64 600 | 64,09 600 | 64,57 63,44 | 66,23 42,960 | 19.867 656.813 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,312 18,700 | -0,388 -2,07 % | 21:37 | 18,188 7.000 | 18,312 7.000 | 18,788 18,216 | 20,075 14,750 | 35.291 653.267 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 49,500 49,760 | 0,000 0,00 % | 21:23 | 49,430 200 | 49,560 100 | 50,17 49,470 | 53,36 34,890 | 24.830 650.621 | 2 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 6,570 6,665 | -0,095 -1,43 % | 21:16 | 6,570 2.400 | 6,580 800 | 6,670 6,570 | 8,520 6,575 | 114.450 649.269 | - | ||
| FIRST BANCORP 923506 NASDAQ | 62,28 63,43 | -1,15 -1,81 % | 21:16 | 62,18 100 | 62,34 200 | 63,60 62,16 | 66,64 46,010 | 26.018 647.946 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,700 8,598 | +0,102 +1,19 % | 21:33 | 8,650 2.000 | 8,700 2.500 | 8,850 8,562 | 8,900 6,850 | 73.769 645.403 | 7 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,345 15,590 | -0,245 -1,57 % | 21:23 | 15,340 1.500 | 15,360 300 | 15,660 15,310 | 16,450 12,260 | 74.972 639.492 | 1 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,945 35,770 | +0,175 +0,49 % | 21:29 | 35,685 300 | 35,945 300 | 36,050 35,675 | 39,985 32,405 | 17.696 635.981 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 40,370 41,280 | -0,910 -2,20 % | 21:36 | 40,360 540 | 40,940 540 | 41,695 40,270 | 48,495 27,960 | 15.393 630.113 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.