Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 267,5 Mio. 166,6 Mio. 126,2 Mio. 115,9 Mio. 65,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 39,145 39,220 | -0,075 -0,19 % | 16.01. | 39,120 100 | 39,220 300 | 39,230 38,600 | 82,10 34,880 | 66.652 1,5 Mio. | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,33 72,61 | -0,03 -0,04 % | 19.01. | 71,29 150 | 71,43 150 | 72,00 70,51 | 73,50 39,250 | 20.069 1,4 Mio. | 15 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 32,190 32,220 | -0,030 -0,09 % | 16.01. | 32,150 200 | 35,400 100 | 32,290 32,090 | 32,860 21,340 | 58.258 1,4 Mio. | 2 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,190 23,380 | -0,190 -0,81 % | 16.01. | 22,560 300 | 23,270 2.000 | 23,330 23,180 | 24,260 15,790 | 80.936 1,4 Mio. | 2 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 41,510 41,500 | +0,010 +0,02 % | 16.01. | 41,520 200 | 66,40 100 | 41,660 41,460 | 42,650 30,860 | 47.955 1,4 Mio. | 2 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,70 55,85 | -0,15 -0,27 % | 16.01. | 50,43 200 | 55,76 300 | 55,86 55,70 | 55,86 30,300 | 37.451 1,4 Mio. | - | ||
| BANNER CORPORATION A1JBAL NASDAQ | 64,94 65,96 | -1,02 -1,55 % | 16.01. | 28,780 100 | 97,09 200 | 65,15 64,75 | 71,77 55,64 | 38.638 1,3 Mio. | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 56,33 55,04 | +0,40 +0,72 % | 19.01. | 55,48 300 | 56,39 300 | 56,35 55,21 | 56,35 24,605 | 23.765 1,3 Mio. | - | ||
| INDUS HOLDING AG 620010 Xetra | 29,900 31,050 | -1,150 -3,70 % | 19.01. | 29,900 51 | 30,000 80 | 30,550 29,800 | 31,450 19,820 | 43.895 1,3 Mio. | 3 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 20,345 20,100 | -0,145 -0,71 % | 19.01. | 20,345 1.040 | 20,630 1.040 | 20,820 20,070 | 20,820 14,834 | 62.050 1,3 Mio. | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 21,040 20,080 | +0,960 +4,78 % | 16.01. | 21,010 100 | 23,860 100 | 21,050 20,800 | 26,790 7,970 | 84.239 1,3 Mio. | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,901 5,946 | +0,007 +0,12 % | 19.01. | 5,890 1.700 | 5,898 1.700 | 5,938 5,600 | 6,095 3,702 | 218.867 1,3 Mio. | 11 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,425 32,730 | -0,045 -0,14 % | 19.01. | 32,390 700 | 32,545 630 | 32,615 32,345 | 32,895 27,005 | 38.522 1,3 Mio. | - | ||
| SIERRA BANCORP 938023 NASDAQ | 35,050 35,050 | 0,000 0,00 % | 16.01. | 35,070 200 | 35,140 200 | 35,210 35,050 | 35,210 24,275 | 53.522 1,2 Mio. | 3 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 44,690 44,880 | -0,190 -0,42 % | 16.01. | 44,570 200 | 44,720 700 | 44,850 44,600 | 45,740 17,110 | 39.101 1,2 Mio. | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 53,18 53,96 | -0,78 -1,44 % | 16.01. | 52,93 500 | 53,78 500 | 53,57 53,16 | 57,00 33,080 | 34.845 1,2 Mio. | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,515 25,515 | 0,000 0,00 % | 16.01. | 25,490 36.000 | 39,900 8.300 | 25,530 25,515 | 25,570 24,945 | 48.744 1,2 Mio. | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 79,24 82,11 | -2,87 -3,50 % | 16.01. | 75,28 100 | 89,63 200 | 80,17 79,21 | 82,22 48,240 | 27.780 1,2 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 388,69 380,31 | +1,96 +0,51 % | 19.01. | 383,44 100 | 390,19 100 | 388,69 385,56 | 388,69 250,73 | 3.088 1,2 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,20 76,04 | +0,57 +0,75 % | 19.01. | 75,14 440 | 76,25 440 | 76,21 75,55 | 86,01 73,91 | 15.600 1,2 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .