Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 268,2 Mio. 69,0 Mio. 37,9 Mio. 33,1 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,670 7,670 | -0,005 -0,07 % | 17.08. | 6,980 100 | 7,730 200 | 7,680 7,645 | 8,290 7,235 | 67.144 449.686 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 430,06 432,41 | -2,35 -0,54 % | 11:41 | 430,02 500 | 430,14 500 | 431,67 429,79 | 437,60 353,14 | 1.034 444.926 | 5 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 96,43 98,02 | -0,33 -0,34 % | 17.08. | 38,710 100 | 156,75 100 | 97,84 96,43 | 101,71 64,77 | 12.787 429.661 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 110,00 110,62 | -0,62 -0,56 % | 11:30 | 110,02 300 | 110,04 300 | 111,06 109,34 | 113,98 65,01 | 3.871 426.201 | 41 | ||
| USIO INC A2PM9K NASDAQ | 2,450 2,760 | 0,000 0,00 % | 17.08. | 1,960 100 | 2,770 200 | 2,750 2,370 | 2,975 1,050 | 209.698 420.769 | - | ||
| AXA SA 855705 Tradegate | 44,390 44,940 | -0,550 -1,22 % | 11:36 | 44,430 900 | 44,440 900 | 44,790 44,270 | 45,890 36,550 | 9.439 419.538 | 19 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,45 52,24 | +0,21 +0,40 % | 11:44 | 52,31 250 | 52,45 250 | 52,45 51,99 | 70,78 32,420 | 7.896 411.630 | 93 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 53,33 54,15 | -0,83 -1,52 % | 11:44 | 53,32 960 | 53,35 960 | 53,81 53,20 | 96,75 30,273 | 7.583 405.971 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 27,080 27,010 | 0,000 0,00 % | 17.08. | 26,900 100 | 29,460 100 | 27,120 26,900 | 28,100 23,500 | 17.959 402.115 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 9,279 9,302 | -0,023 -0,25 % | 11:45 | 9,278 21.700 | 9,279 21.700 | 9,303 9,239 | 9,393 7,175 | 43.248 401.545 | - | ||
| TWFG INC A40EF5 NASDAQ | 26,040 26,770 | -0,040 -0,15 % | 17.08. | 11,380 100 | 41,320 100 | 26,430 25,810 | 29,560 16,560 | 31.437 399.452 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 34,820 34,945 | -0,125 -0,36 % | 11:42 | 34,850 1.000 | 34,855 3.000 | 35,220 34,750 | 36,035 27,385 | 11.313 394.601 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,61 76,65 | -0,04 -0,05 % | 11:12 | 76,61 400 | 76,62 500 | 76,68 76,61 | 76,87 75,84 | 5.023 384.868 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 18,762 19,136 | -0,374 -1,95 % | 11:44 | 18,748 1.800 | 18,766 5.400 | 19,038 18,742 | 19,416 12,652 | 20.393 384.708 | - | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 19,800 19,950 | -0,150 -0,75 % | 11:16 | 19,830 2 | 19,830 1.208 | 20,070 19,780 | 20,370 15,340 | 19.255 382.428 | 4 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 45,070 43,820 | -0,010 -0,02 % | 17.08. | 40,750 500 | 71,67 100 | 45,090 44,400 | 51,46 26,290 | 12.267 378.598 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 23,640 23,960 | 0,000 0,00 % | 17.08. | 10,170 100 | 37,740 100 | 24,010 23,610 | 24,860 15,140 | 36.858 378.466 | 2 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 56,99 58,48 | -1,49 -2,54 % | 11:32 | 56,96 700 | 56,98
900 | 57,47 56,88 | 62,50 42,112 | 6.479 369.886 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 37,130 36,330 | 0,000 0,00 % | 17.08. | 37,000 8.500 | 37,150 6.000 | 37,310 36,700 | 72,91 33,580 | 13.367 367.423 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 49,250 49,530 | +0,070 +0,14 % | 17.08. | 21,550 100 | 78,68 100 | 49,540 49,005 | 49,640 31,350 | 19.252 366.079 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.