Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,2 Mio. 71,0 Mio. 62,6 Mio. 45,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 15,914 15,896 | +0,019 +0,12 % | 16:08 | 15,901 2.100 | 15,923 2.100 | 16,001 15,860 | 25,757 12,709 | 13.773 219.163 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,300 25,200 | +0,100 +0,40 % | 15:35 | 25,100 152 | 25,300 369 | 25,300 25,100 | 27,250 22,700 | 8.658 218.701 | 1 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 35,130 35,120 | +0,010 +0,03 % | 16:14 | 35,122 900 | 35,144 600 | 35,352 34,945 | 57,02 28,100 | 6.118 215.150 | - | ||
| MEDIOS AG A1MMCC Xetra | 13,280 13,260 | +0,020 +0,15 % | 16:02 | 13,240 76 | 13,280 94 | 13,400 13,060 | 17,440 11,120 | 16.021 212.996 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 29,120 29,370 | -0,250 -0,85 % | 16:13 | 29,160 520 | 29,170 520 | 29,200 28,500 | 32,820 17,750 | 7.341 212.508 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,995 28,955 | +0,040 +0,14 % | 16:00 | 29,000 3.500 | 29,010 3.500 | 29,090 28,905 | 29,745 25,955 | 7.295 211.282 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.969,44 2.951,63 | +17,81 +0,60 % | 15:36 | 2.946,69 17 | 2.961,54 17 | 2.969,44 2.960,36 | 5.000,00 2.300,64 | 70 207.387 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,602 0,604 | -0,002 -0,35 % | 14:49 | 0,601 167.400 | 0,602 108.000 | 0,608 0,600 | 0,743 0,554 | 342.817 206.063 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 899,60 901,60 | -2,00 -0,22 % | 16:17 | 897,00 120 | 899,60 120 | 904,80 893,80 | 1.048,40 787,50 | 229 205.820 | 34 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 885,81 859,68 | +26,14 +3,04 % | 15:42 | 870,75 13 | 883,38 13 | 885,81 858,34 | 920,04 522,00 | 236 205.489 | - | ||
| MORGAN STANLEY 885836 Tradegate | 160,20 161,40 | -1,20 -0,74 % | 16:08 | 160,30 400 | 160,85 400 | 162,45 160,20 | 166,24 98,85 | 1.264 203.926 | 71 | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,955 19,170 | -0,215 -1,12 % | 15:45 | 18,890 300 | 22,860 200 | 18,955 18,770 | 22,660 15,920 | 22.604 203.676 | 4 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 103,36 102,96 | +0,40 +0,39 % | 16:00 | 103,52 3.000 | 103,54 3.000 | 103,88 102,80 | 108,40 87,70 | 1.934 199.698 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 61,82 61,61 | +0,21 +0,35 % | 16:14 | 61,85 400 | 61,88 400 | 61,95 60,41 | 96,89 26,863 | 3.208 195.220 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,350 8,400 | -0,050 -0,60 % | 15:43 | 8,300 992 | 8,350 144 | 8,430 8,210 | 11,450 6,900 | 23.175 193.029 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 59,12 59,08 | +0,04 +0,07 % | 16:15 | 59,08 2.600 | 59,12 2.600 | 59,47 58,90 | 96,60 47,026 | 3.229 190.477 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 18,550 18,550 | 0,000 0,00 % | 23.04. | 18,450 200 | 18,750 200 | 18,750 18,400 | 18,590 12,350 | 14 190.092 | 3 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,16 90,76 | -0,60 -0,66 % | 15:37 | 90,21 1.120 | 90,24 360 | 91,10 89,67 | 96,25 78,65 | 2.099 189.673 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,800 14,890 | -0,090 -0,60 % | 16:08 | 14,676 1.023 | 14,888 1.007 | 14,918 14,800 | 17,230 10,454 | 12.687 188.690 | 2 | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 195,52 196,02 | -0,50 -0,26 % | 16:08 | 195,56 110 | 195,76 110 | 195,74 195,52 | 209,40 176,50 | 962 188.185 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.