Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 335,4 Mio. 244,7 Mio. 214,9 Mio. 202,2 Mio. 122,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 13,650 13,510 | +0,140 +1,04 % | 20:30 | 13,650 100 | 13,660 100 | 13,970 13,510 | 24,980 12,255 | 95.174 619.050 | - | ||
| BULLISH A41FDL NASDAQ | 21,260 20,685 | +0,575 +2,78 % | 20:30 | 21,240 100 | 21,300 200 | 21,650 20,500 | 48,660 20,230 | 85.375 607.531 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 34,610 34,310 | +0,300 +0,87 % | 20:26 | 34,570 400 | 34,630 100 | 34,730 34,300 | 39,100 28,140 | 25.992 595.613 | 1 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,536 14,292 | +0,244 +1,71 % | 20:24 | 14,490 3.000 | 14,526 6.000 | 14,810 14,002 | 28,205 12,340 | 40.374 584.350 | 35 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 64,23 63,69 | +0,54 +0,85 % | 20:42 | 64,05 90 | 64,20 90 | 65,20 63,00 | 84,77 54,30 | 9.100 583.849 | 19 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 110,50 106,57 | +3,93 +3,68 % | 19:59 | 109,28 101 | 110,87 100 | 110,50 107,48 | 142,94 86,20 | 5.314 579.190 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,505 20,275 | +1,230 +6,07 % | 20:33 | 21,375 980 | 21,510 970 | 21,530 20,280 | 29,880 18,702 | 27.768 578.453 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 60,00 61,95 | -1,95 -3,15 % | 20:45 | 59,95 600 | 60,15 600 | 62,40 59,00 | 118,60 42,400 | 9.394 571.845 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 8,584 8,089 | +0,495 +6,12 % | 20:38 | 8,480 604 | 8,573 597 | 8,623 8,236 | 14,398 7,800 | 67.353 567.907 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 347,40 349,06 | -1,66 -0,48 % | 14:55 | 348,40 100 | 349,60 100 | 348,48 344,70 | 447,27 331,19 | 1.642 566.472 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,360 40,520 | -0,160 -0,39 % | 20:02 | 40,235 800 | 40,315 800 | 40,585 40,100 | 41,495 34,490 | 13.944 561.505 | - | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 29,940 30,080 | -0,140 -0,47 % | 20:31 | 29,900 300 | 29,940 100 | 30,100 29,740 | 31,700 25,500 | 44.414 547.444 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,048 7,122 | -0,074 -1,04 % | 17:35 | 7,076 250 | 6,988 12 | 7,110 6,986 | 8,462 5,870 | 76.900 541.333 | 32 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 69,70 69,55 | +0,15 +0,22 % | 20:24 | 69,68 100 | 69,95 200 | 69,94 68,20 | 73,59 46,060 | 15.904 539.432 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 22,520 22,810 | -0,290 -1,27 % | 20:30 | 22,500 300 | 22,540 300 | 23,090 22,320 | 25,790 17,025 | 23.372 530.618 | 24 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 19,096 19,276 | -0,180 -0,93 % | 19:03 | 18,900 2.000 | 19,096 2.000 | 19,300 18,096 | 21,155 12,700 | 28.175 527.085 | 2 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 35,838 35,612 | +0,226 +0,63 % | 20:44 | 35,504 600 | 35,808 600 | 35,928 35,234 | 49,111 26,776 | 14.775 525.786 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 38,675 39,655 | -0,980 -2,47 % | 19:09 | 38,535 140 | 38,660 140 | 39,930 38,430 | 40,280 27,700 | 13.598 524.728 | 1 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 35,390 35,235 | +0,155 +0,44 % | 20:35 | 35,160 630 | 35,375 630 | 35,465 35,120 | 36,285 30,300 | 14.386 506.919 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,265 4,120 | +0,145 +3,52 % | 20:31 | 4,290 9.200 | 4,270 700 | 4,305 4,170 | 6,865 2,965 | 153.221 503.918 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.