Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435,7 Mio. 289,9 Mio. 283,9 Mio. 148,4 Mio. 116,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,050 36,455 | +0,010 +0,03 % | 15.06. | 32,940 100 | 36,130 200 | 36,475 36,050 | 43,495 35,620 | 17.920 360.818 | 1 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,725 21,090 | -0,085 -0,41 % | 15.06. | 20,710 600 | 22,000 100 | 21,290 20,710 | 21,430 15,150 | 36.453 359.504 | 1 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,675 9,595 | -0,005 -0,05 % | 15.06. | 9,620 200 | 9,670 100 | 9,840 9,580 | 10,400 4,615 | 77.757 350.566 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,850 10,850 | 0,000 0,00 % | 15.06. | 10,380 100 | 13,140 1.000 | 10,880 10,850 | 10,990 10,460 | 33.456 350.385 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,790 26,945 | +0,065 +0,24 % | 15.06. | 10,720 100 | 40,480 200 | 27,515 26,790 | 27,515 19,840 | 21.971 347.350 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 100,25 102,06 | -0,15 -0,15 % | 15.06. | 91,82 400 | 115,06 100 | 101,20 98,45 | 122,02 66,00 | 6.058 343.786 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,750 10,790 | +0,050 +0,47 % | 15.06. | 9,650 100 | 11,270 100 | 10,865 10,720 | 14,750 9,670 | 32.476 330.768 | 1 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 58,50 60,50 | -0,50 -0,85 % | 15.06. | 58,00 259 | 59,50 252 | 61,00 58,50 | 114,00 55,50 | 5.499 324.606 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 42,690 40,430 | -0,055 -0,13 % | 15.06. | 32,130 100 | 60,97 100 | 43,200 42,680 | 66,42 37,605 | 9.823 323.085 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 88,96 88,55 | +0,41 +0,46 % | 08:31 | 88,23 400 | 88,94 400 | 88,96 88,10 | 121,30 35,925 | 3.621 320.640 | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 136,20 136,15 | +0,05 +0,03 % | 08:31 | 135,68 1.000 | 136,16 1.000 | 136,24 135,60 | 136,50 107,27 | 2.358 320.577 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 160,86 155,76 | +0,18 +0,11 % | 15.06. | 160,38 210 | 161,02 210 | 160,86 158,86 | 168,76 108,48 | 1.988 316.766 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 18,755 17,930 | -0,025 -0,13 % | 15.06. | 18,130 800 | 18,780 12.000 | 18,950 18,730 | 35,590 16,670 | 23.291 315.008 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,075 5,770 | -0,015 -0,25 % | 15.06. | 6,000 2.100 | 6,720 100 | 6,275 5,960 | 37,510 5,325 | 77.626 310.853 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,510 8,600 | +0,015 +0,18 % | 15.06. | 7,670 100 | 9,530 100 | 8,700 8,495 | 9,780 7,595 | 60.727 306.832 | 7 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 57,00 57,66 | -0,66 -1,15 % | 08:31 | 57,00 1.000 | 57,12 1.000 | 57,45 56,93 | 96,75 29,053 | 5.113 292.237 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,365 29,410 | 0,000 0,00 % | 15.06. | 29,300 700 | 29,355 700 | 30,050 29,365 | 34,030 26,745 | 9.660 287.345 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,170 4,190 | 0,000 0,00 % | 15.06. | 4,160 300 | 4,170 500 | 4,235 4,150 | 7,190 3,780 | 81.668 285.398 | 3 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 2,850 2,820 | +0,050 +1,79 % | 15.06. | 2,800 1.200 | 3,120 200 | 3,370 2,790 | 9,160 0,750 | 125.937 284.867 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 15,820 15,710 | 0,000 0,00 % | 15.06. | 14,800 400 | 15,780 300 | 16,000 15,590 | 30,750 12,150 | 24.892 284.444 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.