Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 306,5 Mio. 36,2 Mio. 33,8 Mio. 27,3 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRICO BANCSHARES 923109 NASDAQ | 51,57 51,94 | -0,37 -0,71 % | 12.11. | 44,290 300 | 72,29 100 | 52,02 51,46 | 61,68 44,550 | 20.507 391.959 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 71,01 70,60 | +0,41 +0,58 % | 12.11. | 63,63 700 | 78,44 700 | 71,10 70,81 | 75,00 59,26 | 18.107 385.233 | 7 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 8,895 9,130 | -0,235 -2,57 % | 12.11. | 8,850 2.000 | 8,970 2.000 | 8,900 8,695 | 13,690 6,300 | 50.518 383.227 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,710 45,415 | +0,295 +0,65 % | 11.11. | 45,730 1.320 | 45,780 1.310 | 45,945 45,340 | 56,50 40,065 | 8.241 376.747 | 100 | ||
| BARCLAYS PLC 850403 Xetra | 5,177 5,143 | +0,034 +0,66 % | 11.11. | 5,151 8.800 | 5,159 8.800 | 5,215 5,144 | 6,296 4,205 | 72.663 374.967 | 86 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 33,775 33,995 | -0,220 -0,65 % | 12.11. | 27,300 200 | 38,650 200 | 34,290 33,605 | 45,240 20,170 | 28.148 368.775 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,131 8,806 | +0,325 +3,69 % | 11.11. | 9,124 3.430 | 9,137 11.270 | 9,150 8,827 | 10,930 5,751 | 40.528 368.248 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 250,94 263,31 | -12,38 -4,70 % | 12.11. | 202,88 80 | 288,85 40 | 265,50 250,03 | 307,70 213,60 | 4.666 356.086 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 41,240 41,245 | -0,005 -0,01 % | 11.11. | 41,230 1.600 | 41,235 1.600 | 41,415 41,155 | 41,495 34,490 | 8.407 346.782 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 21,200 20,800 | +0,400 +1,92 % | 11.11. | 21,150 872 | 21,300 431 | 21,200 20,950 | 26,350 17,740 | 16.214 340.409 | 1 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 6,096 5,789 | +0,307 +5,30 % | 11.11. | 6,122 11.332 | 6,129 4.976 | 6,185 5,835 | 8,600 4,794 | 55.022 335.646 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 34,290 34,210 | -0,010 -0,03 % | 10.11. | 34,210 300 | 34,260 1.200 | 34,310 34,180 | 34,500 21,680 | 19.232 330.831 | 4 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,398 8,341 | +0,057 +0,68 % | 11.11. | 8,403 3.800 | 8,415 4.600 | 8,480 8,337 | 11,730 7,753 | 38.954 327.833 | - | ||
| STABLECOINX INC A4243Z NASDAQ | 6,140 5,920 | +0,220 +3,72 % | 12.11. | 5,570 100 | 6,360 200 | 6,325 5,790 | 18,090 1,340 | 122.720 323.968 | - | ||
| TOP FINANCIAL GROUP LIMITED A42H8N NASDAQ | 15,290 14,610 | +0,680 +4,65 % | 12.11. | 14,020 100 | 17,200 500 | 16,100 14,290 | 17,300 3,109 | 45.053 323.600 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 82,63 81,87 | +0,76 +0,93 % | 11.11. | 82,61 1.100 | 82,62 1.200 | 82,68 82,26 | 83,22 65,98 | 3.875 319.329 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,450 28,000 | +0,450 +1,61 % | 11.11. | 28,350 225 | 28,450 111 | 28,450 27,900 | 35,100 23,250 | 11.236 317.062 | 25 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 63,88 63,50 | +0,38 +0,60 % | 11.11. | 63,82
1.600 | 63,84 1.600 | 64,00 63,29 | 86,62 48,944 | 4.926 314.294 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 121,66 124,64 | -2,98 -2,39 % | 12.11. | 121,00 200 | 124,60 200 | 121,97 120,48 | 158,85 74,89 | 5.268 314.214 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,983 16,805 | +0,178 +1,06 % | 11.11. | 16,998 2.400 | 17,024 2.000 | 17,250 16,952 | 21,744 14,358 | 18.334 313.619 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.