Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 12,8 Mio. 7,3 Mio. 6,4 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,415 9,385 | 0,000 0,00 % | 26.11. | 8,750 8.600 | 9,420 500 | 9,435 9,410 | 10,025 8,435 | 28.536 229.344 | 1 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 49,540 49,350 | 0,000 0,00 % | 26.11. | 41,160 100 | 55,37 100 | 49,770 49,410 | 56,71 40,810 | 10.612 225.211 | 3 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,535 25,530 | 0,000 0,00 % | 26.11. | 25,500 100 | 26,300 6.700 | 25,540 25,535 | 25,570 24,945 | 9.938 218.199 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,250 38,430 | 0,000 0,00 % | 26.11. | 30,870 1.200 | 61,28 200 | 38,380 38,240 | 42,500 30,860 | 18.174 214.190 | 2 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 69,91 69,69 | +0,22 +0,32 % | 09:39 | 69,72 600 | 69,89 600 | 70,36 69,76 | 73,55 48,117 | 3.048 213.484 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 51,97 51,61 | 0,00 0,00 % | 25.11. | 21,520 100 | 53,91 200 | 51,97 51,97 | 55,10 40,730 | 4.732 212.145 | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 212,55 211,75 | +0,80 +0,38 % | 09:39 | 212,45 2.000 | 212,55 2.000 | 212,85 211,85 | 220,70 145,00 | 996 211.477 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 10,905 10,900 | +0,005 +0,05 % | 26.11. | 10,890 700 | 10,920 100 | 10,940 10,820 | 13,460 9,480 | 52.105 210.695 | 1 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 42,398 42,060 | +0,338 +0,80 % | 09:29 | 42,306 900 | 42,436 600 | 42,697 42,238 | 42,746 24,500 | 4.934 209.543 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 49,000 49,040 | 0,000 0,00 % | 26.11. | 21,970 300 | 49,160 200 | 49,110 48,910 | 49,220 36,400 | 9.127 209.270 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 535,00 532,60 | +2,40 +0,45 % | 09:33 | 534,50 200 | 535,10 200 | 536,30 533,60 | 555,00 363,95 | 391 208.799 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 5,890 5,720 | +0,170 +2,97 % | 26.11. | 5,900 2.600 | 5,890 4.300 | 5,920 5,835 | 6,250 3,485 | 66.165 208.698 | 3 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,180 20,100 | -0,010 -0,05 % | 26.11. | 17,290 100 | 20,500 300 | 20,190 20,010 | 22,260 18,040 | 29.194 204.500 | 1 | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 101,82 101,85 | -0,03 -0,03 % | 27.11. | 101,83 1,0 Mio. | 101,96 200.000 | 101,96 101,82 | 104,50 99,18 | 2.000 203.920 | 5 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,270 8,220 | 0,000 0,00 % | 26.11. | 8,250 1.600 | 8,270 2.000 | 8,280 8,245 | 9,245 6,610 | 31.448 203.468 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,845 1,765 | +0,075 +4,24 % | 26.11. | 1,760 2.000 | 1,850 700 | 1,865 1,820 | 9,580 0,660 | 235.685 198.268 | - | ||
| MLP SE 656990 Xetra | 6,680 6,610 | 0,000 0,00 % | 27.11. | 6,610 1.086 | 6,700 12.000 | 6,680 6,560 | 9,120 5,780 | 29.179 194.148 | 1 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 25,880 25,760 | +0,120 +0,47 % | 26.11. | 10,450 100 | 25,970 100 | 26,180 25,860 | 26,310 23,250 | 12.515 194.134 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,115 9,065 | 0,000 0,00 % | 26.11. | 8,030 1.300 | 9,130 400 | 9,170 9,105 | 9,780 6,755 | 41.015 191.695 | 7 | ||
| METAPLANET INC A0DNH7 Tradegate | 2,270 2,270 | 0,000 0,00 % | 09:38 | 2,230 10.000 | 2,280 40.000 | 2,270 2,240 | 20,800 1,410 | 84.759 191.076 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .