Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 180,1 Mio. 96,9 Mio. 43,8 Mio. 43,3 Mio. 30,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE SA 873403 Tradegate | 72,76 75,60 | -2,84 -3,76 % | 10:27 | 72,53 600 | 72,56 600 | 75,23 72,76 | 79,02 48,700 | 2.518 186.315 | 19 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 61,73 63,95 | +0,01 +0,02 % | 07.07. | 24,820 100 | 62,74 200 | 63,72 61,73 | 64,45 37,700 | 6.577 184.385 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 56,78 57,22 | -0,44 -0,77 % | 10:28 | 56,61 1.000 | 56,80 1.000 | 57,85 56,78 | 62,50 40,958 | 3.213 184.288 | 1 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,085 6,230 | -0,145 -2,33 % | 10:28 | 6,071 4.714 | 6,083 5.417 | 6,159 6,085 | 6,285 4,830 | 30.080 183.821 | 11 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,650 13,792 | -0,142 -1,03 % | 10:30 | 13,642 502 | 13,650 15.000 | 13,796 13,650 | 14,088 11,174 | 13.372 183.647 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 55,00 56,60 | -1,60 -2,83 % | 10:30 | 54,75 182 | 54,90 182 | 56,50 55,00 | 56,85 24,020 | 3.007 167.637 | 14 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 18,250 18,650 | -0,400 -2,14 % | 10:29 | 18,200 247 | 18,350 244 | 18,750 18,200 | 29,800 17,700 | 9.079 166.380 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,488 9,540 | -0,052 -0,55 % | 10:23 | 9,401 4.410 | 9,420 3.430 | 9,627 9,417 | 10,396 4,921 | 17.459 165.934 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 49,759 50,15 | -0,392 -0,78 % | 10:29 | 49,761 1.020 | 49,789 1.020 | 50,80 49,759 | 96,75 29,532 | 3.259 164.346 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 30,750 31,055 | -0,305 -0,98 % | 10:28 | 30,530 1.660 | 30,635 1.650 | 31,040 30,750 | 31,475 20,835 | 5.316 164.107 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,62 108,00 | -0,38 -0,35 % | 10:22 | 107,52 480 | 107,58 300 | 108,50 107,55 | 110,00 105,40 | 1.496 161.616 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 48,480 51,67 | -0,130 -0,27 % | 07.07. | 47,400 200 | 54,71 200 | 50,37 48,130 | 74,80 22,920 | 5.933 161.549 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300
10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| MASTERCARD INC A0F602 Tradegate | 463,80 465,40 | -1,60 -0,34 % | 09:49 | 464,30 60 | 466,80 60 | 466,60 463,60 | 516,80 400,10 | 345 160.414 | 38 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 3,400 | 254.170 152.965 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 43,230 42,650 | +0,200 +0,46 % | 07.07. | 39,620 1.700 | 46,520 1.600 | 43,250 42,825 | 51,18 40,410 | 5.843 149.343 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 89,73 90,35 | -0,61 -0,68 % | 10:19 | 89,23 2.300 | 89,44 2.300 | 90,45 89,73 | 90,87 73,12 | 1.623 146.076 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 31,560 32,045 | -0,040 -0,13 % | 07.07. | 21,950 100 | 47,380 100 | 32,180 31,560 | 32,725 23,800 | 6.358 144.120 | 2 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 102,50 103,08 | -0,58 -0,56 % | 10:20 | 101,40 350 | 101,44 1.000 | 103,86 102,16 | 113,80 62,20 | 1.398 143.932 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 43,990 43,980 | -0,250 -0,57 % | 07.07. | 17,700 100 | 64,35 100 | 44,400 43,875 | 45,490 30,920 | 5.461 143.910 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.