Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,0 Mio. 103,0 Mio. 56,1 Mio. 38,4 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 287,90 287,00 | +0,90 +0,31 % | 09:39 | 287,90 2.000 | 287,95 2.000 | 288,00 287,35 | 288,45 210,80 | 1.599 460.110 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 45,290 45,300 | -0,020 -0,04 % | 01.10. | 19,180 100 | 55,11 400 | 45,690 45,000 | 47,360 32,130 | 18.188 457.958 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,260 8,285 | 0,000 0,00 % | 01.10. | 7,590 6.300 | 8,430 2.400 | 8,325 8,165 | 9,255 8,020 | 87.725 457.226 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 73,94 73,87 | -0,05 -0,07 % | 01.10. | 29,330 100 | 117,31 100 | 73,98 72,13 | 83,83 51,45 | 17.689 445.429 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 52,25 51,89 | +0,36 +0,69 % | 09:42 | 52,23 4.000 | 52,25 4.000 | 52,40 51,69 | 64,50 47,850 | 8.452 439.938 | - | ||
| MEDIOS AG A1MMCC Xetra | 11,060 11,160 | 0,000 0,00 % | 01.10. | 11,000 2 | 11,280 550 | 11,400 11,040 | 17,440 9,980 | 39.001 438.110 | - | ||
| RHINEBECK BANCORP INC A429LV NASDAQ | 12,920 12,690 | 0,000 0,00 % | 01.10. | 11,720 200 | 14,710 100 | 12,950 12,660 | 17,790 9,580 | 49.851 426.538 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 21,990 21,910 | 0,000 0,00 % | 01.10. | 17,760 100 | 25,350 400 | 22,030 21,950 | 23,105 21,750 | 20.136 425.268 | - | ||
| BAKKT INC A40AND NASDAQ | 7,690 8,095 | -0,010 -0,13 % | 01.10. | 7,680 100 | 7,800 4.000 | 7,880 7,640 | 45,330 6,720 | 96.958 423.422 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 39,450 38,980 | -0,030 -0,08 % | 01.10. | 15,650 100 | 62,57 100 | 39,460 38,220 | 42,900 25,610 | 36.314 417.867 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 859,90 856,80 | +3,10 +0,36 % | 09:31 | 860,30 70 | 860,60 70 | 867,00 856,00 | 1.596,40 774,30 | 474 408.799 | 8 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,380 36,150 | 0,000 0,00 % | 01.10. | 16,330 100 | 52,98 100 | 36,380 35,450 | 44,500 29,380 | 29.558 405.439 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 35,900 35,400 | -0,010 -0,03 % | 01.10. | 15,770 100 | 42,520 100 | 35,900 34,870 | 39,100 26,600 | 31.244 404.333 | 1 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 87,61 86,96 | +0,02 +0,02 % | 01.10. | 34,800 100 | 139,16 100 | 87,63 85,00 | 101,27 65,50 | 13.884 403.624 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 71,36 70,82 | 0,00 0,00 % | 01.10. | 48,860 700 | 97,09 100 | 71,47 70,16 | 79,71 47,940 | 17.938 399.901 | 4 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 4,465 4,375 | -0,035 -0,78 % | 01.10. | 3,910 100 | 5,970 100 | 4,640 4,285 | 15,500 4,240 | 112.343 395.976 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 73,40 72,51 | +0,90 +1,23 % | 09:37 | 73,33 1.400 | 73,36 600 | 74,19 73,21 | 104,05 48,944 | 5.309 391.459 | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 233,70 233,20 | +0,50 +0,21 % | 09:41 | 233,60 2.000 | 233,65 2.000 | 233,85 233,20 | 248,40 204,85 | 1.672 390.608 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 13,470 13,320 | 0,000 0,00 % | 01.10. | 10,610 100 | 14,970 18.000 | 13,530 13,340 | 23,770 7,650 | 37.344 386.350 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,595 4,510 | -0,005 -0,11 % | 01.10. | 4,400 200 | 4,640 2.200 | 4,655 4,445 | 6,865 2,965 | 132.502 385.065 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.