Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,5 Mio. 133,9 Mio. 120,6 Mio. 105,1 Mio. 104,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC 916686 NASDAQ | 51,60 52,02 | -0,42 -0,81 % | 19:09 | 51,66 200 | 51,78 200 | 52,08 51,54 | 53,50 36,970 | 15.764 494.436 | 1 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,440 10,390 | +0,050 +0,48 % | 19:33 | 10,415 5.000 | 10,440 5.000 | 10,545 10,255 | 15,898 9,656 | 47.582 493.594 | 12 | ||
| MUENCHENER HYPOTHEKENBANK EG MHB10J Stuttgart | 98,65 98,67 | -0,02 -0,02 % | 19:06 | 98,65 10,0 Mio. | 98,81 100.000 | 98,68 98,63 | 101,20 98,18 | 5.000 493.205 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 68,15 64,40 | +3,75 +5,82 % | 19:34 | 67,85 600 | 68,20 600 | 68,45 63,70 | 118,60 42,400 | 7.371 487.275 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,416 17,452 | +0,964 +5,52 % | 19:19 | 18,406 7.500 | 18,488 7.500 | 18,540 17,394 | 38,000 11,250 | 26.754 487.081 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 74,29 74,04 | +0,25 +0,34 % | 18:10 | 74,42 800 | 74,92 800 | 74,88 73,41 | 79,08 62,69 | 6.542 485.301 | - | ||
| ROOT INC A3DR7B NASDAQ | 52,95 51,74 | +1,21 +2,34 % | 18:35 | 53,40 100 | 53,38 100 | 53,14 51,17 | 90,87 42,800 | 15.729 480.998 | 12 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 61,59 61,13 | +0,46 +0,75 % | 19:12 | 61,43 100 | 61,67 200 | 61,83 60,52 | 65,67 41,150 | 14.860 477.833 | 4 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 6,780 6,845 | -0,065 -0,95 % | 19:19 | 6,780 200 | 6,810 1.000 | 6,970 6,770 | 9,345 5,605 | 95.995 476.085 | 7 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 2,640 2,655 | 0,000 0,00 % | 19:17 | 2,650 400 | 2,650 1.400 | 2,745 2,610 | 17,770 2,650 | 200.716 468.583 | - | ||
| HYPOPORT SE 549336 Xetra | 80,00 80,15 | -0,15 -0,19 % | 17:35 | 79,45 77 | 80,00 11 | 80,50 78,90 | 138,40 67,00 | 5.866 467.786 | 10 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 6,693 6,585 | +0,108 +1,63 % | 14:32 | 6,473 1.800 | 6,710 1.800 | 6,693 6,524 | 12,209 5,586 | 67.005 445.928 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 174,01 174,82 | -0,81 -0,46 % | 19:07 | 174,30 100 | 174,81 100 | 175,82 173,91 | 179,64 119,38 | 8.132 445.056 | 2 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 16,401 16,387 | +0,014 +0,09 % | 16:44 | 16,327 1.000 | 16,511 1.000 | 16,837 16,036 | 17,949 7,222 | 26.906 444.049 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 41,510 41,410 | +0,100 +0,24 % | 19:14 | 41,470 200 | 41,730 300 | 41,700 41,155 | 45,965 33,960 | 19.640 443.184 | 2 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 88,96 83,35 | +5,61 +6,73 % | 18:21 | 89,05 200 | 90,38 100 | 89,40 85,94 | 125,85 64,27 | 9.204 441.561 | 5 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 33,645 33,040 | +0,605 +1,83 % | 19:34 | 33,485 800 | 33,645 800 | 33,720 32,175 | 40,175 21,505 | 13.338 439.982 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 930,31 920,59 | +9,73 +1,06 % | 19:32 | 922,14 12 | 935,51 12 | 930,31 883,01 | 1.189,34 691,38 | 492 439.569 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,029 5,089 | -0,060 -1,18 % | 17:35 | 5,035 309 | 5,043 69 | 5,145 5,021 | 6,296 4,205 | 86.710 438.778 | 86 | ||
| ZHIBAO TECHNOLOGY INC A42NNT NASDAQ | 0,258 0,251 | +0,007 +2,91 % | 19:19 | 0,241 100 | 0,284 100 | 0,452 0,245 | 66,00 0,245 | 1,4 Mio. 434.226 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.