Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,4 Mio. 53,2 Mio. 27,2 Mio. 25,5 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 20,400 20,900 | -0,500 -2,39 % | 14:30 | 20,400 144 | 20,500 446 | 20,900 20,400 | 22,000 9,220 | 15.505 319.525 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 25,315 25,610 | -0,295 -1,15 % | 14:46 | 25,245 1.210 | 25,320 1.720 | 25,440 25,155 | 29,880 17,898 | 12.523 316.981 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 111,64 111,80 | -0,16 -0,14 % | 14:18 | 111,54 2.000 | 111,56 1.000 | 111,88 110,46 | 114,54 89,70 | 2.797 310.597 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,21 91,25 | -0,05 -0,05 % | 14:40 | 91,16 560 | 91,22 560 | 91,74 90,52 | 95,08 88,21 | 3.370 307.796 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,075 30,320 | -0,245 -0,81 % | 14:46 | 30,090 4.000 | 30,105 4.000 | 30,245 29,805 | 36,035 27,385 | 10.120 303.191 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,542 9,708 | -0,166 -1,71 % | 14:46 | 9,545 3.200 | 9,562 3.200 | 9,651 9,502 | 11,730 6,550 | 31.603 301.928 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,62 76,64 | -0,02 -0,03 %
| 14:27 | 76,63 680 | 76,64 680 | 76,66 76,61 | 76,70 75,84 | 3.938 301.753 | - | ||
| JADEHAWK CAPITAL SARL A3KWK1 Stuttgart | 97,00 97,90 | -0,90 -0,92 % | 14:02 | 97,00 5.000 | 97,90 2.000 | 97,90 97,00 | 101,00 89,56 | 3.000 293.700 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 90,44 90,95 | -0,51 -0,56 % | 14:41 | 90,46 5.600 | 90,49 2.300 | 90,83 90,23 | 91,00 73,12 | 3.226 292.010 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,475 5,573 | -0,098 -1,76 % | 14:12 | 5,453 16.800 | 5,456 5.600 | 5,546 5,475 | 10,789 5,049 | 52.311 287.255 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 61,79 61,28 | 0,00 0,00 % | 10.07. | 24,840 100 | 98,24 100 | 61,79 60,52 | 64,45 38,400 | 10.483 283.958 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,476 3,362 | +0,114 +3,39 % | 14:30 | 3,472 822 | 3,480 1.300 | 3,482 3,400 | 5,720 2,710 | 81.204 280.649 | 6 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,692 18,460 | +0,232 +1,26 % | 14:43 | 18,692 2.750 | 18,740 3.350 | 18,692 18,342 | 19,982 14,844 | 14.714 273.969 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,640 22,820 | +0,025 +0,11 % | 10.07. | 9,490 200 | 32,170 300 | 23,860 23,110 | 24,550 20,170 | 16.067 273.816 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 32,070 32,050 | 0,000 0,00 % | 10.07. | 27,280 100 | 51,31 300 | 32,070 31,730 | 35,300 21,500 | 10.849 269.624 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,870 18,880 | 0,000 0,00 % | 10.07. | 14,740 100 | 21,160 100 | 18,980 18,770 | 21,000 16,270 | 56.346 267.131 | 1 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 24,700 | 63.136 266.711 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,440 8,300 | +0,140 +1,69 % | 14:15 | 8,410 431 | 8,450 1.200 | 8,560 8,390 | 10,300 6,900 | 30.949 261.214 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 43,365 44,065 | -0,700 -1,59 % | 14:44 | 43,390 720 | 43,450 720 | 43,890 43,140 | 48,495 26,730 | 6.020 260.817 | 5 | ||
| UBS GROUP AG A12DFH Tradegate | 45,440 45,710 | -0,270 -0,59 % | 14:31 | 45,440 700 | 45,460 700 | 45,630 44,810 | 45,840 30,200 | 5.690 258.614 | 188 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.