Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,8 Mio. 150,7 Mio. 117,6 Mio. 107,1 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,515 25,560 | -0,045 -0,18 % | 20.11. | 25,510 6.500 | 25,530 5.400 | 25,535 25,515
| 25,695 22,985 | 105.243 137.329 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,704 18,744 | -0,050 -0,27 % | 20.11. | 18,788 268 | 18,974 265 | 19,102 18,704 | 21,280 14,750 | 7.170 135.811 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 60,35 60,32 | +0,03 +0,05 % | 20.11. | 60,23 200 | 74,06 100 | 61,30 60,31 | 67,61 53,02 | 31.693 134.960 | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 45,345 45,005 | +0,340 +0,76 % | 07:49 | 45,055 200 | 45,350 2.400 | 45,345 45,055 | 47,070 37,200 | 2.980 134.787 | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 146,04 145,96 | +0,08 +0,05 % | 07:54 | 146,04 1.400 | 147,22 1.400 | 147,20 145,90 | 163,98 99,01 | 921 134.447 | - | ||
| UBS GROUP AG A12DFH Tradegate | 32,080 33,170 | +0,010 +0,03 % | 20.11. | 32,150 162 | 32,230 162 | 33,430 31,900 | 36,070 26,150 | 4.115 134.197 | 188 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,800 11,800 | 0,000 0,00 % | 20.11. | 11,700 860 | 11,800 847 | 11,800 11,400 | 15,700 11,300 | 11.569 133.480 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 120,10 120,00 | 0,00 0,00 % | 20.11. | 107,85 200 | 139,36 100 | 120,70 119,79 | 141,63 100,20 | 26.278 132.016 | 2 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 137,18 136,64 | +0,54 +0,40 % | 07:50 | 136,56 1.000 | 137,16 1.000 | 137,18 136,54 | 143,76 105,16 | 958 131.230 | - | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,596 3,503 | +0,020 +0,56 % | 20.11. | 3,553 1.411 | 3,599 1.000 | 3,600 3,549 | 3,859 1,454 | 36.250 128.776 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 84,24 84,81 | +0,77 +0,92 % | 20.11. | 83,49 400 | 83,79 400 | 86,00 84,00 | 99,77 69,70 | 1.477 126.295 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,480 19,600 | -0,050 -0,26 % | 20.11. | 16,990 800 | 19,490 400 | 19,560 19,350 | 20,860 14,290 | 54.289 123.216 | 1 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 83,91 84,47 | +0,24 +0,29 % | 20.11. | 85,34 153 | 85,95 152 | 85,72 83,91 | 107,78 77,50 | 1.430 121.949 | 11 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 105,84 103,44 | +2,44 +2,36 % | 20.11. | 103,97 58 | 105,52 57 | 105,90 104,40 | 107,95 67,82 | 1.155 121.551 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Stuttgart | 13,500 12,900 | 0,000 0,00 % | 20.11. | 12,700 3.000 | 13,200 3.000 | 13,500 12,900 | 13,600 9,200 | 9.000 121.500 | 2 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 5,630 5,970 | 0,000 0,00 % | 20.11. | 5,010 100 | 5,980 1.200 | 5,650 5,590 | 8,985 4,615 | 197.080 119.540 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 23,660 23,870 | +0,837 +3,67 % | 20.11. | 22,121 500 | 22,819 500 | 23,862 23,660 | 23,879 17,700 | 5.002 119.304 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 152,00 152,28 | -0,28 -0,18 % | 07:47 | 152,02 700 | 152,98 102 | 152,14 152,00 | 166,70 121,98 | 783 119.074 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 67,94 68,95 | -1,01 -1,46 % | 20.11. | 27,110 200 | 67,86 200 | 68,05 67,92 | 100,81 67,92 | 25.152 118.659 | 2 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 70,50 70,83 | +1,30 +1,88 % | 20.11. | 65,85 200 | 69,67 200 | 74,53 69,69 | 132,56 51,59 | 1.624 117.508 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .