Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,4 Mio. 138,0 Mio. 86,0 Mio. 82,6 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 91,40 91,20 | +0,20 +0,22 % | 15:33 | 91,15 600 | 91,70 600 | 94,20 89,30 | 259,00
42,400 | 4.033 369.482 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,900 16,650 | +0,250 +1,50 % | 15:34 | 16,725 610 | 17,000 5.000 | 16,985 16,580 | 17,005 10,140 | 21.383 360.483 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,600 6,640 | -0,040 -0,60 % | 15:31 | 6,480 2.400 | 6,540 2.300 | 6,780 6,340 | 13,700 3,280 | 56.002 360.453 | 6 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 43,780 42,940 | +0,840 +1,96 % | 15:20 | 43,675 1.200 | 43,735 1.200 | 43,780 42,605 | 43,710 28,565 | 8.356 360.181 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 878,60 869,60 | +9,00 +1,04 % | 15:33 | 878,00 120 | 880,60 120 | 879,60 869,40 | 1.048,40 743,10 | 405 353.771 | 34 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 74,46 71,55 | +2,91 +4,07 % | 15:20 | 74,62 550 | 74,64 550 | 74,46 71,16 | 77,14 39,050 | 4.901 352.083 | 19 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 155,15 156,80 | 0,00 0,00 % | 16.04. | 72,25 200 | 218,29 700 | 155,70 154,53 | 161,37 108,13 | 26.287 344.343 | 2 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,405 38,360 | 0,000 0,00 % | 16.04. | 34,510 200 | 44,500 200 | 38,490 38,160 | 41,660 30,160 | 52.310 343.324 | 4 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 26,150 26,870 | 0,000 0,00 % | 16.04. | 25,320 900 | 25,440 1.200 | 26,225 26,060 | 48,580 20,520 | 1.642 336.853 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,630 20,780 | 0,000 0,00 % | 16.04. | 18,230 100 | 23,080 200 | 20,630 20,440 | 23,780 16,000 | 87.047 336.472 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 685,00 653,70 | +31,30 +4,79 % | 15:20 | 685,40 200 | 686,30 200 | 685,00 659,70 | 750,00 536,90 | 489 331.562 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,905 17,010 | 0,000 0,00 % | 16.04. | 17,360 400 | 17,370 1.300 | 16,905 16,365 | 34,830 11,280 | 424 328.819 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,440 25,445 | 0,000 0,00 % | 16.04. | 25,400 7.600 | 25,500 100 | 25,455 25,435 | 25,585 25,275 | 60.328 325.627 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,200 19,385 | +0,815 +4,20 % | 15:32 | 20,220 1.500 | 20,230 1.500 | 20,250 19,420 | 22,400 11,730 | 16.399 323.580 | 24 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 62,43 61,58 | +0,85 +1,38 % | 15:17 | 62,27 1.600 | 62,33 600 | 62,43 61,23 | 104,05 51,36 | 5.213 322.592 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 32,030 31,580 | +0,450 +1,42 % | 15:17 | 31,715 1.000 | 31,940 1.000 | 32,075 31,260 | 31,800 13,140 | 10.067 318.663 | - | ||
| PAYPAY CORPORATION ADR A4256X NASDAQ | 20,820 21,660 | 0,000 0,00 % | 16.04. | 20,860 100 | 22,950 600 | 21,000 20,780 | 24,880 17,000 | 3.327 318.533 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,010 31,900 | +1,110 +3,48 % | 15:16 | 32,960 5.000 | 32,970 2.000 | 33,030 31,915 | 35,175 29,105 | 9.600 313.489 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,458 6,373 | +0,086 +1,34 % | 15:16 | 6,444 10.000 | 6,451 4.800 | 6,458 6,343 | 10,789 5,300 | 48.108 305.977 | - | ||
| UBS GROUP AG A12DFH Tradegate | 37,270 36,370 | +0,900 +2,47 % | 15:14 | 37,150 900 | 37,170 900 | 37,270 36,320 | 41,990 26,150 | 8.300 305.078 | 188 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.