Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 270,0 Mio. 201,1 Mio. 192,4 Mio. 155,0 Mio. 112,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 9,945 9,945 | 0,000 0,00 % | 20:01 | 9,950 1.100 | 9,950 1.100 | 9,955 9,895 | 11,420 9,880 | 61.399 562.578 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 7,580 7,810 | -0,230 -2,94 % | 20:04 | 7,560 9.900 | 7,580 2.700 | 7,610 7,415 | 13,600 4,610 | 84.727 558.035 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 830,40 855,80 | -25,40 -2,97 % | 19:29 | 834,60 180 | 836,20 180 | 858,20 828,20 | 1.008,00 632,00 | 658 556.575 | 106 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 34,505 35,075 | -0,570 -1,63 % | 20:18 | 34,505 400 | 34,720 400 | 34,915 34,505 | 39,985 32,405 | 15.895 551.254 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,707 6,708 | -0,001 -0,01 % | 20:08 | 6,709 1.500 | 6,716 1.500 | 6,749 6,565 | 6,950 4,812 | 82.202 547.180 | 11 | ||
| THE ZCASH ETF A2PKX3 NASDAQ | 91,65 95,98 | -4,33 -4,51 % | 19:36 | 90,70 200 | 91,00 100 | 92,28 87,73 | 103,86 61,26 | 8.780 546.377 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 63,22 63,15 | +0,07 +0,11 % | 19:39 | 63,03 200 | 63,33 200 | 63,58 62,86 | 65,01 41,000 | 19.943 540.986 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 34,340 34,480 | -0,140 -0,41 % | 20:09 | 34,335 630 | 34,425 630 | 34,480 34,215 | 36,285 29,990 | 15.667 537.676 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,320 18,136 | +0,184 +1,01 % | 20:04 | 18,356 7.000 | 18,484 7.000 | 18,468 18,018 | 20,075 14,750 | 29.621 537.208 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 12,290 12,220 | +0,070 +0,57 % | 20:00 | 12,210 100 | 12,290 100 | 12,290 12,140 | 15,240 12,210 | 65.074 533.880 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 7,995 8,075 | -0,080 -0,99 % | 19:56 | 8,000 100 | 8,020 2.300 | 8,050 7,990 | 9,570 8,070 | 70.766 532.389 | 1 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 30,680 31,110 | -0,430 -1,38 % | 19:46 | 30,705 670 | 30,970 670 | 31,105 30,680 | 32,905 21,900 | 17.214 532.373 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 51,76 51,50 | +0,26 +0,50 % | 20:15 | 51,61 1.170 | 51,71 1.160 | 51,77 50,90 | 56,50 40,065 | 10.092 518.010 | 100 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 28,520 28,535 | -0,015 -0,05 % | 19:58 | 28,510 100 | 28,520 100 | 28,740 28,450 | 31,240 21,450 | 51.534 515.473 | 4 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,02 67,97 | +0,05 +0,07 % | 20:15 | 68,00 480 | 68,19 480 | 68,02 67,49 | 73,70 64,95 | 7.602 514.225 | 5 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,775 8,745 | +0,030 +0,34 % | 20:12 | 8,661 3.600 | 8,777 3.600 | 8,809 8,651 | 11,730 7,226 | 58.812 512.490 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 84,50 85,50 | -1,00 -1,17 % | 19:24 | 84,50 1.500 | 85,00 1.500 | 85,50 84,50 | 90,00 63,00 | 6.016 510.862 | - | ||
| MLP SE 656990 Xetra | 9,140 9,080 | +0,060 +0,66 % | 17:35 | 9,140 944 | 8,780 3.046 | 9,280 8,920 | 9,670 5,850 | 55.776 509.638 | 1 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,557 9,532 | +0,025 +0,26 % | 20:12 | 9,508 2.450 | 9,557 2.450 | 9,567 9,462 | 10,396 5,365 | 52.864 502.828 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,688 6,824 | -0,137 -2,00 % | 19:41 | 6,592 3.240 | 6,660 3.240 | 6,760 6,535 | 10,850 5,071 | 75.010 497.976 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.