Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,2 Mio. 61,8 Mio. 38,8 Mio. 35,7 Mio. 34,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,520 8,505 | 0,000 0,00 % | 22.10. | 7,200 300 | 13,610 100 | 8,680 8,400 | 12,420 5,015 | 89.720 510.945 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 91,44 91,94 | 0,00 0,00 % | 22.10. | 72,25 100 | 109,79 100 | 92,03 90,22 | 113,62 47,940 | 18.130 510.877 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 19,780 19,640 | 0,000 0,00 % | 22.10. | 19,780 800 | 31,410 100 | 19,795 19,680 | 22,575 18,800 | 30.413 509.394 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 34,470 33,700 | 0,000 0,00 % | 22.10. | 15,200 200 | 53,64 100 | 34,980 33,720 | 35,300 26,320 | 35.917 507.969 | 2 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 35,810 34,100 | 0,000 0,00 % | 22.10. | 30,260 200 | 57,49 100 | 37,205 35,300 | 37,205 21,710 | 21.656 505.791 | - | ||
| EVERNORTH HOLDINGS INC A426PF NASDAQ | 15,430 15,750 | 0,000 0,00 % | 22.10. | 15,410 200 | 17,980 100 | 15,620 15,010 | 52,80 10,100 | 46.357 494.661 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 1,860 1,930 | 0,000 0,00 % | 22.10. | 0,765 2.500 | 2,600 300 | 1,995 1,840 | 5,830 1,665 | 262.423 491.463 | 6 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 26,160 25,580 | -0,130 -0,49 % | 22.10. | 23,360 100 | 41,800 300 | 26,390 25,580 | 28,140 21,070 | 46.653 485.043 | 2 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 7,840 8,200 | 0,000 0,00 % | 22.10. | 7,890 1.000 | 7,910 30.000 | 7,960 7,805 | 13,600 4,610 | 72.461 482.728 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 9,023 9,020 | +0,003 +0,03 % | 11:34 | 9,018 22.400 | 9,021 22.400 | 9,043 9,001 | 9,393 7,225 | 52.881 477.479 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 95,73 91,54 | -0,19 -0,20 % | 22.10. | 38,550 100 | 149,65 100 | 95,76 92,51 | 101,27 65,50 | 19.829 477.003 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 50,63 50,83 | -0,20 -0,39 % | 11:40 | 50,62 4.000 | 50,63 4.000 | 51,04 50,51 | 64,50 47,850 | 9.097 461.679 | - | ||
| SKYAI INC A414LU NASDAQ | 2,880 2,880 | 0,000 0,00 % | 22.10. | 2,850 600 | 2,940 500 | 2,890 2,840 | 5,450 0,922 | 197.061 460.478 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 49,110 48,320 | 0,000 0,00 % | 22.10. | 20,450 200 | 74,01 600 | 49,760 48,440 | 50,06 31,350 | 23.521 459.142 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 57,99 57,26 | 0,00 0,00 % | 22.10. | 54,57 100 | 87,37 700 | 58,12 57,38 | 58,12 30,000 | 23.239 456.651 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 273,85 273,15 | +0,70 +0,26 % | 11:27 | 273,45 1.000 | 273,50 2.000 | 274,65 273,00 | 294,80 210,80 | 1.665 456.078 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 6,700 6,825 | +0,005 +0,07 % | 22.10. | 6,150 10.700 | 7,230 9.900 | 6,795 6,680 | 8,290 6,555 | 86.950 446.194 | - | ||
| SILVIA INC A41DX9 NASDAQ | 3,605 3,765 | +0,015 +0,42 % | 22.10. | 1,440 100 | 4,170 300 | 3,725
3,520 | 10,230 1,315 | 170.304 445.374 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 20,170 19,560 | -0,020 -0,10 % | 22.10. | 17,840 100 | 22,130 100 | 20,170 19,700 | 20,900 13,940 | 31.548 439.569 | 3 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 18,812 18,778 | +0,034 +0,18 % | 11:40 | 18,802 1.800 | 18,812 1.800 | 19,028 18,690 | 20,560 12,652 | 22.777 429.833 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.