Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,1 Mio. 124,8 Mio. 39,8 Mio. 38,4 Mio. 28,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS SA 887771 Tradegate | 99,50 99,17 | +0,33 +0,33 % | 11:43 | 99,61 350 | 99,63 350 | 100,50 99,12 | 103,50 65,01 | 3.681 366.816 | 41 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 58,35 59,24 | +0,04 +0,07 % | 08.07. | 26,060 100 | 85,13 100 | 59,13 58,14 | 61,25 41,400 | 12.521 366.637 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 39,155 39,045 | +0,110 +0,28 % | 11:02 | 38,985 1.200 | 39,075 800 | 39,385 38,925 | 40,395 22,750 | 9.323 365.740 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 25,770 26,640 | +0,080 +0,31 % | 08.07. | 10,280 100 | 32,540 100 | 26,700 25,630 | 29,660 15,950 | 18.080 360.256 | 2 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,20 71,95 | +1,25 +1,74 % | 11:48 | 73,17 550 | 73,19 550 | 73,56 72,11 | 79,02 48,700 | 4.926 360.043 | 19 | ||
| CITIGROUP INC A1H92V Tradegate | 121,30 120,24 | +1,06 +0,88 % | 11:37 | 120,02 50 | 120,68 125 | 121,30 119,72 | 129,60 72,75 | 2.986 358.856 | 132 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 80,10 80,09 | +0,01 +0,02 % | 11:43 | 80,10 300 | 80,18 300 | 80,50 79,52 | 87,00 55,89 | 4.457 357.776 | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,995 38,955 | +0,040 +0,10 % | 11:44 | 38,710 250 | 38,965 250 | 39,145 38,600 | 70,78 32,420 | 9.140 355.488 | 93 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,610 25,755 | 0,000 0,00 % | 08.07. | 23,190 100 | 27,590 2.600 | 25,725 25,490 | 25,820 20,985 | 17.856 354.095 | 3 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 71,07 72,20 | +0,13 +0,18 % | 08.07. | 64,32 100 | 77,69 100 | 72,09 70,70 | 74,30 50,79 | 15.106 351.746 | 1 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 57,43 57,39 | +0,04 +0,07 % | 11:47 | 57,42 900 | 57,44 900 | 57,56 56,90 | 62,50 40,970 | 6.102 350.394 | 1 | ||
| MAASE INC A41BQ5 NASDAQ | 13,810 16,600 | -0,220 -1,57 % | 08.07. | 12,740 100 | 16,440 5.400 | 17,900 13,805 | 24,900 2,880 | 34.984 349.703 | 2 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,205
25,450 | 0,000 0,00 % | 08.07. | 25,000 100 | 27,220 2.600 | 25,350 25,120 | 25,930 20,050 | 16.271 349.253 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 28,375 27,940 | +0,435 +1,56 % | 11:47 | 28,365 2.000 | 28,375 2.000 | 28,435 28,025 | 28,800 19,020 | 12.116 343.454 | 34 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 29,560 30,300 | +0,075 +0,25 % | 08.07. | 12,120 100 | 47,170 100 | 30,185 29,440 | 31,540 23,120 | 32.662 343.192 | 2 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 141,54 142,79 | +0,51 +0,36 % | 08.07. | 93,11 200 | 224,32 100 | 141,54 139,35 | 232,90 34,680 | 10.367 337.958 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,100 26,700 | +0,400 +1,50 % | 11:31 | 27,000 1.161 | 27,150 172 | 27,400 27,050 | 35,100 23,250 | 12.270 334.360 | 25 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 67,07 68,47 | -0,01 -0,01 % | 08.07. | 61,13 100 | 102,50 500 | 68,58 66,76 | 71,42 50,05 | 12.753 334.086 | 3 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 7,403 7,401 | +0,002 +0,03 % | 09:32 | 7,395 4.200 | 7,404 5.400 | 7,411 7,364 | 7,688 5,523 | 44.913 332.489 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 146,38 147,89 | +0,25 +0,17 % | 08.07. | 130,34 400 | 161,97 300 | 147,36 146,36 | 150,11 125,35 | 4.394 327.194 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.