Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 825,2 Mio. 439,3 Mio. 400,7 Mio. 307,4 Mio. 288,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRICO BANCSHARES 923109 NASDAQ | 51,01 50,28 | +0,73 +1,45 % | 21:58 | 50,95 100 | 51,12 400 | 51,09 50,41 | 53,03 38,490 | 29.258 723.153 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 38,665 38,825 | -0,160 -0,41 % | 21:25 | 38,670 800 | 39,050 800 | 40,000 38,195 | 40,640 21,270 | 18.265 717.990 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,340 23,710 | -0,370 -1,56 % | 21:47 | 23,250 200 | 23,380 100 | 23,965 23,290 | 24,240 20,170 | 37.789 710.740 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 95,69 93,16 | +2,53 +2,72 % | 21:21 | 94,99 300 | 96,29 300 | 96,73 93,06 | 137,78 52,10 | 7.491 706.041 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 13,698 13,804 | -0,106 -0,77 % | 20:23 | 13,578 2.800 | 13,866 2.800 | 13,898 13,392 | 16,646 7,822 | 51.537 704.047 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 877,60 865,60 | +12,00 +1,39 % | 21:59 | 877,80 22 | 880,40 22 | 880,20 863,40 | 872,40 518,40 | 805 701.004 | 106 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 374,90 371,26 | +3,64 +0,98 % | 21:41 | 374,30 100 | 375,22 100 | 378,18 372,58 | 447,90 267,60 | 1.866 699.591 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 6,089 6,141 | -0,052 -0,85 % | 20:21 | 6,039 3.560 | 6,151 3.560 | 6,216 6,026 | 6,337 3,734 | 113.006 689.670 | - | ||
| PICS NV A4208A NASDAQ | 10,530 10,690 | -0,160 -1,50 % | 21:56 | 10,510 100 | 10,530 400 | 10,850 10,350 | 19,950 9,890 | 97.212 682.481 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,85 104,25 | +0,60 +0,58 % | 17:25 | 81,00 500 | 104,75 100 | 105,20 103,40 | 116,00 80,00 | 6.493 676.857 | 7 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 584,10 587,30 | -3,20 -0,54 % | 19:36 | 582,20 100 | 585,70 100 | 588,40 584,10 | 587,40 433,40 | 1.146 672.040 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 49,100 47,280 | +1,820 +3,85 % | 20:42 | 49,020 110 | 49,260 110 | 49,680 47,360 | 48,520 23,520 | 13.608 671.383 | 14 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,145 6,145 | 0,000 0,00 % | 21:34 | 6,150 26.800 | 6,140 18.500 | 6,220 6,025 | 13,600 5,680 | 130.986 671.100 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 45,130 44,920 | +0,210 +0,47 % | 21:58 | 45,060 100 | 45,110 100 | 45,380 44,720 | 45,520 34,430 | 38.349 663.484 | 1 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 109,70 109,53 | +0,17 +0,16 % | 21:47 | 109,72 200 | 110,14 100 | 110,41 109,45 | 117,76 88,06 | 17.398 654.947 | 3 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,272 6,291 | -0,019 -0,30 % | 20:24 | 6,243 3.510 | 6,340 3.510 | 6,386 6,218 | 10,850 5,310 | 103.084 650.254 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,53 60,14 | +0,39 +0,65 % | 21:58 | 60,47 100 | 60,68 100 | 60,91 59,96 | 68,80 54,95 | 27.863 633.143 | 5 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,110 3,110 | 0,000 0,00 % | 21:58 | 3,090 1.300 | 3,130 400 | 3,230 3,010 | 8,000 1,195 | 236.018 627.696 | 6 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 271,50 270,60 | +0,90 +0,33 % | 21:59 | 271,10 55 | 271,70 55 | 273,50 268,40 | 331,60 247,00 | 2.313 627.252 | 7 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,185 14,260 | -0,075 -0,53 % | 21:58 | 14,160 800 | 14,190 700 | 14,250 14,160 | 14,350 9,980 | 73.596 626.476 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.