Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 413,0 Mio. 360,9 Mio. 150,5 Mio. 128,2 Mio. 115,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 NASDAQ | 188,98 189,12 | -0,14 -0,07 % | 26.12. | 172,65 100 | 229,18 100 | 188,99 188,98
| 190,92 103,62 | 3.162 504.773 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 109,33 110,44 | -1,11 -1,01 % | 26.12. | 98,94 100 | 118,91 100 | 109,33 108,02 | 136,30 50,86 | 7.158 503.906 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,550 25,545 | +0,005 +0,02 % | 26.12. | 25,510 3.600 | 25,620 6.000 | 25,550 25,545 | 25,570 24,945 | 20.173 499.461 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 20,350 20,190 | +0,160 +0,79 % | 26.12. | 18,130 100 | 20,350 100 | 20,530 20,330 | 30,260 18,960 | 31.236 491.502 | - | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 8,970 8,940 | +0,030 +0,34 % | 26.12. | 8,600 200 | 8,980 26.000 | 8,970 8,930 | 13,600 8,570 | 54.716 482.253 | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 210,80 211,05 | -0,25 -0,12 % | 08:06 | 210,65 1.000 | 210,85 1.000 | 211,05 210,80 | 220,70 145,00 | 2.264 477.618 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL NASDAQ | 35,990 35,150 | +0,840 +2,39 % | 26.12. | 35,930 200 | 38,070 100 | 35,990 35,700 | 43,860 32,010 | 17.511 472.843 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,750 19,720 | +0,030 +0,15 % | 26.12. | 19,750 200 | 19,780 1.000 | 19,790 19,670 | 20,570 14,620 | 54.395 471.147 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,340 8,480 | -0,140 -1,65 % | 26.12. | 8,320 100 | 9,100 5.700 | 8,390 8,280 | 8,755 6,255 | 64.959 459.353 | 2 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 550,00 548,00 | 0,00 0,00 % | 23.12. | 550,00 116 | 551,00 54 | 551,00 548,00 | 558,00 442,80 | 832 456.940 | 3 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 50,62 50,40 | +0,22 +0,44 % | 08:10 | 50,62 250 | 50,74 250 | 50,81 50,55 | 90,66 49,595 | 8.884 450.368 | 93 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 32,150 31,570 | +0,580 +1,84 % | 26.12. | 28,940 100 | 35,210 200 | 32,340 32,100 | 47,040 28,720 | 27.979 425.831 | - | ||
| HANNOVER RUECK SE 840221 Tradegate | 269,40 267,40 | +2,00 +0,75 % | 08:09 | 268,00 50 | 269,40 50 | 269,40 267,80 | 294,80 232,00 | 1.554 417.182 | 5 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 30,530 30,670 | -0,140 -0,46 % | 26.12. | 30,480 1.000 | 30,580 2.100 | 30,590 30,490 | 33,800 26,730 | 29.815 406.333 | 5 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,430 24,530 | -0,100 -0,41 % | 26.12. | 13,840 200 | 24,470 1.800 | 24,460 24,280 | 26,050 20,800 | 35.262 397.092 | 4 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 87,14 86,88 | +0,26 +0,30 % | 26.12. | 86,35 1.100 | 87,75 1.100 | 87,37 87,14 | 125,59 76,35 | 7.106 386.658 | - | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U NASDAQ | 44,940 44,920 | +0,020 +0,04 % | 26.12. | 44,860 1.000 | 44,950 200 | 44,950 44,870 | 45,680 35,780 | 11.769 380.381 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 40,050 40,120 | -0,070 -0,17 % | 26.12. | 39,910 100 | 40,070 200 | 40,170 39,970 | 42,650 30,860 | 19.532 379.207 | 2 | ||
| SIERRA BANCORP 938023 NASDAQ | 33,150 33,370 | -0,220 -0,66 % | 26.12. | 33,150 300 | 37,990 200 | 33,300 33,080 | 34,520 24,275 | 15.888 377.290 | 3 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 12,930 12,754 | +0,176 +1,38 % | 26.12. | 12,760 1.000 | 12,920 700 | 12,940 12,800 | 12,940 4,710 | 30.926 373.322 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .