Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 441,5 Mio. 221,7 Mio. 182,1 Mio. 118,1 Mio. 112,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 345,12 340,40 | -0,26 -0,08 % | 26.06. | 344,40 100 | 345,66 100 | 346,10 338,50 | 447,90 269,33 | 2.711 927.460 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 11,936 11,726 | +0,040 +0,34 % | 26.06. | 11,728 290 | 11,972 280 | 12,112 11,282 | 132,00 11,282 | 80.470 925.837 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 71,03 71,12 | +0,34 +0,48 % | 26.06. | 70,35 240 | 71,02 240 | 71,18 69,51 | 74,04 57,45 | 13.219 924.852 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 31,450 30,860 | +0,100 +0,32 % | 26.06. | 31,200 750 | 31,460 750 | 31,795 30,530 | 47,450 19,682 | 29.559 916.275 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 101,76 102,10 | +0,06 +0,06 % | 26.06. | 101,56 60 | 101,84 60 | 102,46 100,62 | 103,00 65,01 | 8.944 911.009 | 41 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 76,50 74,76 | -0,25 -0,33 % | 26.06. | 76,17 600 | 76,61 200 | 77,22 74,61 | 77,22 47,940 | 45.827 909.752 | 4 | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 100,61 100,55 | 0,00 0,00 % | 26.06. | 100,62 1,0 Mio. | 100,98 200.000 | 101,00 100,57 | 102,57 98,55 | 9.000 907.965 | 5 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,930 10,264 | +0,069 +0,70 % | 26.06. | 9,786 3.200 | 9,959 3.200 | 10,286 9,855 | 11,730 6,365 | 89.530 903.105 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,550 9,340 | -0,030 -0,31 % | 26.06. | 9,560 580 | 9,590 580 | 9,560 9,260 | 10,290 7,752 | 94.891 897.184 | 7 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 61,26 59,35 | +0,03 +0,05 % | 26.06. | 59,93 100 | 63,50 500 | 61,34 59,55 | 62,10 38,780 | 31.372 894.136 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,712 15,208 | +0,014 +0,09 % | 26.06. | 15,578 200 | 15,736 200 | 15,746 14,904 | 28,205 12,900 | 57.727 891.734 | 35 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,185 7,240 | -0,015 -0,21 % | 26.06. | 7,150 300 | 7,220 200 | 7,240 7,160 | 9,720 7,160 | 172.569 887.702 | 1 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 30,380 29,930 | -0,090 -0,30 % | 26.06. | 28,470 500 | 30,430 100 | 30,890 29,520 | 30,890 23,120 | 56.779 886.452 | 2 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 18,218 18,608 | -0,082 -0,45 % | 26.06. | 18,228 1.800 | 18,418 1.800 | 18,446 18,078 | 19,334 12,652 | 47.611 868.426 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 32,610 31,920 | -0,270 -0,82 % | 26.06. | 24,560 200 | 52,04 100 | 33,090 31,970 | 33,090 23,400 | 64.336 865.515 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,240 18,256 | -0,088 -0,48 % | 26.06. | 18,176 1.200 | 18,536 1.200 | 18,440 18,240 | 18,980 13,384 | 44.786 825.645 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,792 9,854 | +0,135 +1,40 % | 26.06. | 9,571 2.450 | 9,754 2.450 | 9,870 9,587 | 10,396 4,851 | 85.158 824.827 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 119,06 116,16 | +0,59 +0,50 % | 26.06. | 117,31 200 | 118,97 100 | 119,33 116,68 | 119,33 92,43 | 21.994 822.437 | 3 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 78,26 78,87 | 0,00 0,00 % | 26.06. | 71,80 200 | 78,31 400 | 78,74 77,77 | 107,75 50,17 | 27.637 822.176 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,792 13,824 | +0,124 +0,91 % | 26.06. | 13,684 9.000 | 13,742 9.000 | 13,830 13,664 | 13,980 11,174 | 58.599 805.331 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.