Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 306,3 Mio. 164,9 Mio. 139,0 Mio. 132,0 Mio. 100,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,63 76,58 | +0,05 +0,06 % | 19:24 | 76,56 400 | 76,63 363 | 76,63 76,54 | 76,64 75,84 | 6.534 500.450 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 74,94 77,58 | -2,64 -3,40 % | 19:53 | 74,76 100 | 75,04 200 | 75,56 74,09 | 121,05 51,14 | 15.077 500.101 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 49,420 49,170 | +0,250 +0,51 % | 19:58 | 49,330 100 | 49,460 200 | 49,440 49,030 | 49,980 39,220 | 19.908 492.142 | 7 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,145 36,085 | +0,060 +0,17 % | 19:54 | 36,145 205 | 36,430 500 | 36,430 35,995 | 39,985 32,405 | 13.522 489.598 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,658 17,504 | +0,154 +0,88 % | 20:10 | 17,666 7.000 | 17,788 7.000 | 17,826 17,504 | 18,778 14,722 | 27.015 477.077 | - | ||
| ROOT INC A3DR7B NASDAQ | 55,90 57,73 | -1,83 -3,17 % | 19:55 | 55,63 200 | 55,97 200 | 57,42 55,13 | 131,96 42,800 | 18.247 474.869 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,022 11,960 | +0,062 +0,52 % | 20:11 | 12,038 500 | 12,054 500 | 12,064 11,850 | 12,048 6,928 | 38.943 466.872 | 60 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 119,40 118,75 | +0,65 +0,55 % | 19:27 | 119,08 100 | 119,84 100 | 119,40 118,10 | 119,33 92,43 | 10.920 466.843 | 3 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,035 5,892 | +0,143 +2,43 % | 20:13 | 6,022 1.700 | 6,037 1.700 | 6,049 5,891 | 6,249 4,812 | 77.761 462.498 | 11 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 44,958 46,744 | -1,786 -3,82 % | 19:49 | 45,050 1.200 | 45,376 1.200 | 46,416 44,958 | 96,60 45,260 | 10.112 461.524 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 350,82 349,10 | +1,72 +0,49 % | 19:38 | 349,70 100 | 351,26 100 | 352,44 345,70 | 463,19 278,81 | 1.281 449.338 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,305 40,010 | +0,295 +0,74 % | 20:01 | 40,235 800 | 40,310 800 | 40,305 40,050 | 40,305 33,230 | 11.168 448.365 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 649,80 642,00 | +7,80 +1,22 % | 20:08 | 649,40 9 | 649,80 8 | 649,80 640,40 | 653,40 576,60 | 687 443.821 | 9 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 624,50 617,00 | +7,50 +1,22 % | 19:40 | 624,50 100 | 626,80 100 | 624,50 620,60 | 624,80 443,35 | 707 440.261 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 104,77 104,46 | +0,31 +0,30 % | 19:18 | 103,91 200 | 105,56 100 | 106,25 104,20 | 117,10 64,27 | 7.270 431.322 | 5 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,37 77,11 | +1,26 +1,63 % | 20:14 | 78,27 70 | 78,33 70 | 78,62 76,82 | 80,91 55,87 | 5.527 428.974 | 15 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 53,80 50,24 | +3,56 +7,09 % | 19:37 | 53,41 100 | 53,81 400 | 53,80 50,86 | 74,80 22,720 | 11.231 428.003 | - | ||
| MORGAN STANLEY 885836 Tradegate | 183,05 185,35 | -2,30 -1,24 % | 19:57 | 182,85 300 | 183,25 300 | 186,65 182,30 | 201,00 115,82 | 2.320 427.974 | 71 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,73 61,05 | +0,68 +1,11 % | 19:59 | 61,66 100 | 61,75 100 | 61,73 60,93 | 68,80 54,95 | 21.822 426.520 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 884,80 893,20 | -8,40 -0,94 % | 20:02 | 884,20 170 | 886,60 170 | 903,00 884,20 | 978,20 590,00 | 471 421.331 | 106 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.