Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,6 Mio. 173,5 Mio. 117,6 Mio. 101,8 Mio. 101,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPUBLIC BANCORP INC 915683 NASDAQ | 77,53 77,05 | -0,02 -0,03 % | 19.05. | 76,96 600 | 124,01 100 | 78,19 76,80 | 78,19 64,77 | 15.811 381.067 | 1 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 75,60 76,18 | -0,02 -0,03 % | 19.05. | 75,44 200 | 75,68 200 | 75,93 75,32 | 89,48 67,92 | 16.541 372.973 | 2 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 40,380 40,260 | -0,030 -0,07 % | 19.05. | 40,000 700 | 40,610 100 | 40,550 39,960 | 42,325 27,490 | 16.040 368.425 | 1 | ||
| SR BANCORP INC A3D9VH NASDAQ | 17,970 18,110 | 0,000 0,00 % | 19.05. | 17,330 1.900 | 28,880 100 | 18,140 17,920 | 19,350 12,350 | 24.311 355.197 | 3 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,455 7,425 | 0,000 0,00 % | 19.05. | 7,440 100 | 8,090 100 | 7,485 7,385 | 8,520 6,940 | 54.711 342.364 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 27,855 27,900 | -0,145 -0,52 % | 19.05. | 27,860 100 | 42,490 100 | 28,030 27,560 | 29,470 23,400 | 22.331 338.775 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 44,370 44,380 | +0,015 +0,03 % | 19.05. | 40,380 100 | 49,400 100 | 44,470 44,090 | 72,91 36,040 | 12.963 336.982 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,990 14,060 | 0,000 0,00 % | 19.05. | 13,990 300 | 22,380 100 | 14,030 13,960 | 14,180 10,810 | 35.665 336.874 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 72,36 72,20 | -0,04 -0,06 % | 19.05. | 72,11 100 | 91,10 100 | 72,66 71,73 | 75,10 57,27 | 14.869 331.721 | 1 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,645 7,695 | 0,000 0,00 % | 19.05. | 7,100 100 | 7,850 100 | 7,680 7,605 | 8,290 7,235 | 50.179 327.960 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 15,070 15,380 | -0,040 -0,26 % | 19.05. | 15,020 300 | 16,780 100 | 15,120 14,620 | 18,510 5,080 | 26.829 326.639 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 26,640 26,670 | 0,000 0,00 % | 19.05. | 24,520 2.700 | 28,780 2.500 | 26,670 26,520 | 27,320 23,500 | 14.481 321.098 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,430 14,460 | 0,000 0,00 % | 19.05. | 14,420 73 | 14,440 49 | 14,540 14,340 | 16,760 13,220 | 22.225 320.918 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 23,170 23,570 | +0,010 +0,04 % | 19.05. | 21,310 3.100 | 23,220 800 | 23,380 23,030 | 25,360 19,190 | 16.711 320.097 | - | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 9,900 9,880 | 0,000 0,00 % | 19.05. | 9,000 100 | 9,940 1.000 | 9,900 9,900 | 9,900 9,880 | 32.352 319.305 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 237,71 241,78 | -0,35 -0,15 % | 19.05. | 236,45 100 | 280,00 200 | 243,34 237,41 | 287,31 192,61 | 3.985 319.167 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 6,820 6,930 | 0,000 0,00 % | 19.05. | 6,760 100 | 7,890 100 | 7,020 6,585 | 11,190 6,585 | 53.116 297.591 | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 191,34 190,08 | +1,26 +0,66 % | 08:58 | 190,00 1.200 | 191,46 1.200 | 191,42 189,10 | 196,00 125,86 | 1.535 292.299 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 34,390 34,420 | +0,020 +0,06 % | 19.05. | 34,300 200 | 38,690 100 | 34,440 34,080 | 35,600 24,450 | 21.807 281.790 | 2 | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 10,540 10,600 | 0,000 0,00 % | 19.05. | 8,830 100 | 10,730 22.000 | 10,600 10,460 | 24,270 9,020 | 33.002 279.676 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.