Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,4 Mio. 187,0 Mio. 159,5 Mio. 152,8 Mio. 130,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 40,295 38,685 | +1,610 +4,16 % | 20:01 | 39,910 800 | 40,315 800 | 40,295 38,525 | 41,165 22,750 | 16.072 632.685 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,408 3,470 | -0,062 -1,79 % | 17:35 | 3,408 550 | 3,250 7.883 | 3,506 3,402 | 5,720 2,710 | 180.499 618.425 | 6 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 5,900 5,750 | +0,150 +2,61 % | 19:48 | 5,900 8.000 | 5,950 8.000 | 5,900 5,600 | 10,800 2,676 | 106.627 613.420 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 26,035 26,030 | +0,005 +0,02 % | 19:31 | 26,030 300 | 26,160 200 | 26,150 25,990 | 26,480 20,985 | 31.348 591.676 | 3 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 39,870 39,510 | +0,360 +0,91 % | 20:02 | 39,490 140 | 39,880 130 | 40,040 39,200 | 39,480 23,000 | 14.693 586.561 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 65,68 65,20 | +0,48 +0,74 % | 18:10 | 65,82 2.000 | 65,83 2.000 | 65,70 65,31 | 65,28 53,12 | 8.847 578.968 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,535 25,520 | +0,015 +0,06 % | 19:48 | 25,510 2.500 | 25,540 100 | 25,540 25,535 | 25,610 25,365 | 24.510 577.101 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 15,500 15,140 | +0,360 +2,38 % | 20:11 | 15,452 7.500 | 15,536 7.500 | 15,532 14,916 | 61,00 11,250 | 37.441 572.527 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 16,090 15,980 | +0,110 +0,69 % | 19:57 | 16,090 500 | 16,090 300 | 16,130 15,930 | 16,150 12,260 | 65.869 570.621 | 1 | ||
| ROOT INC A3DR7B NASDAQ | 59,24 57,07 | +2,17 +3,80 % | 19:52 | 59,13 100 | 59,33 100 | 59,40 57,37 | 125,97 42,800 | 21.467 570.014 | 12 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,830 17,670 | +0,160 +0,91 % | 20:08 | 17,765 300 | 17,825 300 | 17,830 17,600 | 17,695 12,705 | 31.896 564.736 | 6 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 72,00 70,99 | +1,01 +1,42 % | 19:36 | 72,04 440 | 72,31 284 | 72,28 70,90 | 73,70 64,95 | 7.890 563.480 | 5 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,510 26,675 | +0,835 +3,13 % | 19:30 | 27,485 1.100 | 27,995 845 | 28,005 27,050 | 36,305 17,326 | 20.343 554.845 | - | ||
| UBS GROUP AG A12DFH Tradegate | 46,650 45,800 | +0,850 +1,86 % | 19:47 | 46,520 113 | 46,590 112 | 46,820 46,000 | 48,190 30,870 | 11.858 550.225 | 188 | ||
| HYPOPORT SE 549336 Xetra | 85,45 84,35 | +1,10 +1,30 % | 17:35 | 85,45 10 | 85,45 4 | 85,90 84,40 | 195,20 68,20 | 6.423 547.394 | 10 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 24,230 24,670 | -0,440 -1,78 % | 20:11 | 24,230 300 | 24,480 300 | 24,820 24,210 | 24,710 14,620 | 21.663 532.262 | 24 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 75,09 74,93 | +0,16 +0,21 % | 20:08 | 75,15 400 | 75,34 400 | 75,32 74,11 | 77,88 64,37 | 7.120 531.979 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 26,030 25,340 | +0,690 +2,72 % | 20:03 | 26,030 2.000 | 26,675 2.000 | 26,650 25,465 | 30,780 22,560 | 20.319 527.716 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 42,720 42,590 | +0,130 +0,31 % | 19:54 | 42,780 100 | 42,910 200 | 42,900 42,335 | 42,710 24,690 | 19.725 520.546 | 2 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,290 38,945 | +0,345 +0,89 % | 19:57 | 39,290 100 | 39,320 3.000 | 39,450 39,170 | 52,00 31,935 | 21.308 517.578 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.