Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 727,1 Mio. 144,9 Mio. 80,2 Mio. 63,5 Mio. 56,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 14,731 13,950 | +0,781 +5,60 % | 13:53 | 14,697 20.413 | 14,708
20.398 | 14,753 14,153 | 25,724 12,150 | 49.187 716.656 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 18,272 18,386 | -0,114 -0,62 % | 14:10 | 18,264 1.800 | 18,272 5.600 | 18,570 18,272 | 19,416 12,652 | 38.581 710.331 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 26,480 23,400 | +3,080 +13,16 % | 13:48 | 26,480 38 | 26,720 17 | 26,880 23,900 | 42,940 19,950 | 26.943 686.979 | 5 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 76,44 73,95 | 0,00 0,00 % | 19.08. | 76,05 100 | 78,21 100 | 77,20 75,90 | 103,75 41,780 | 12.803 685.396 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 87,73 90,54 | 0,00 0,00 % | 19.08. | 38,430 100 | 129,41 100 | 90,30 87,50 | 91,93 67,92 | 25.622 680.502 | 2 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 26,690 26,890 | -0,200 -0,74 % | 14:00 | 26,660 2.400 | 26,665 2.400 | 27,050 26,690 | 27,405 20,560 | 25.174 674.487 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 115,34 118,41 | +1,26 +1,10 % | 19.08. | 45,540 100 | 182,14 100 | 118,30 115,07 | 120,70 64,27 | 14.816 663.922 | 5 | ||
| LION GROUP HOLDING LTD ADR A42ARG NASDAQ | 0,710 0,558 | 0,000 0,00 % | 19.08. | 0,564 300 | 0,640 200 | 0,920 0,525 | 253,89 0,509 | 118.904 657.210 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,125 10,110 | +0,005 +0,05 % | 19.08. | 10,100 500 | 10,120 800 | 10,125 10,115 | 10,190 9,870 | 63.879 638.189 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 22,990 22,260 | 0,000 0,00 % | 19.08. | 21,880 700 | 22,100 400 | 23,050 22,500 | 60,29 17,430 | 3.389 635.572 | - | ||
| ISHARES SPACE TECHNOLOGIES UCITS ETF A42BME Tradegate | 3,960 3,920 | +0,040 +1,02 % | 13:34 | 3,857 14.000 | 3,866 15.500 | 3,960 3,887 | 4,354 3,526 | 159.505 630.645 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 8,350 8,050 | +0,300 +3,73 % | 13:42 | 8,100 3.000 | 8,250 3.000 | 9,300 8,200 | 10,800 2,676 | 73.414 626.931 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,402 3,412 | -0,010 -0,29 % | 13:45 | 3,388 229 | 3,402 2.065 | 3,428 3,350 | 5,720 2,710 | 184.155 622.878 | 6 | ||
| AXA SA 855705 Tradegate | 43,310 43,900 | -0,590 -1,34 % | 14:05 | 43,340 950 | 43,350 950 | 44,270 43,250 | 45,890 36,550 | 14.024 610.954 | 19 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 33,600 33,470 | -0,030 -0,09 % | 19.08. | 33,170 200 | 36,900 100 | 33,660 33,480 | 34,500 21,680 | 30.696 607.188 | 4 | ||
| TWFG INC A40EF5 NASDAQ | 27,500 26,080 | +0,040 +0,15 % | 19.08. | 16,260 100 | 31,060 100 | 27,660 27,000 | 29,560 16,560 | 43.186 604.447 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 90,60 90,86 | -0,26 -0,28 % | 13:56 | 90,39 2.800 | 90,42 2.300 | 91,20 90,58 | 93,22 75,29 | 6.589 598.235 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 117,76 137,31 | 0,00 0,00 % | 19.08. | 91,50 700 | 174,12 100 | 126,85 117,76 | 232,90 57,05 | 16.538 591.912 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 47,000 47,490 | -0,045 -0,10 % | 19.08. | 20,780 100 | 54,88 100 | 47,445 46,880 | 52,22 38,540 | 26.651 586.279 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 63,26 64,19 | +0,03 +0,05 % | 19.08. | 41,390 100 | 69,96 100 | 64,38 62,73 | 65,94 42,960 | 22.955 577.766 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.