Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,7 Mio. 128,2 Mio. 119,8 Mio. 80,4 Mio. 72,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA INC A0NC7B Tradegate | 317,75 317,60 | +0,15 +0,05 % | 14:33 | 317,85 160 | 318,55 160 | 318,65 316,55 | 331,05 253,35 | 1.718 545.908 | 82 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A42H6Z NASDAQ | 52,29 51,39 | +0,09 +0,17 % | 23.09. | 53,83 100 | 54,20 100 | 53,13 51,17 | 240,40 51,17 | 289 542.315 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,795 6,880 | 0,000 0,00 % | 23.09. | 6,610 100 | 6,700 1.000 | 7,060 6,620 | 24,700 4,155 | 460 535.902 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 39,400 40,010 | 0,000 0,00 % | 23.09. | 35,670 100 | 63,00 100 | 39,920 39,330 | 43,110 26,500 | 19.415 533.938 | 3 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 81,22 81,97 | 0,00 0,00 % | 23.09. | 68,59 400 | 126,74 100 | 82,00 81,22 | 86,00 50,07 | 11.291 530.433 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 31,120 31,800 | 0,000 0,00 % | 23.09. | 12,450 100 | 49,790 100 | 31,800 31,120 | 34,040 24,210 | 27.078 519.190 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 78,56 80,61 | 0,00 0,00 % | 23.09. | 32,440 200 | 84,91 200 | 80,66 78,56 | 121,05 51,14 | 13.333 508.112 | - | ||
| UBS GROUP AG A12DFH Xetra | 41,690 42,230 | -0,540 -1,28 % | 13:26 | 41,590 1.477 | 41,630 1.200 | 41,690 40,960 | 48,100 31,080 | 12.197 504.105 | 188 | ||
| METAPLANET INC A0DNH7 Tradegate | 1,559 1,557 | +0,002 +0,12 % | 14:35 | 1,561 10.000 | 1,570 10.000 | 1,612 1,556 | 3,700 1,041 | 315.512 499.769 | 2 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 19,040 19,192 | -0,152 -0,79 % | 14:43 | 19,030 1.800 | 19,040 1.800 | 19,302 18,974 | 19,416 12,652 | 26.005 495.848 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 24,020 24,055 | +0,025 +0,10 % | 23.09. | 10,270 100 | 27,280 100 | 24,520 23,820 | 27,510 20,140 | 45.946 487.965 | - | ||
| RHINEBECK BANCORP INC A429LV NASDAQ | 12,810 13,100 | 0,000 0,00 % | 23.09. | 5,250 100 | 20,490 100 | 13,050 12,800 | 17,790 9,580 | 44.945 480.444 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,490 24,800 | 0,000 0,00 % | 23.09. | 21,700 700 | 27,790 100 | 24,940 24,490 | 29,490 21,195 | 35.101 479.825 | 3 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 82,81 83,00 | -0,19 -0,23 % | 14:36 | 82,84 250 | 82,89 250 | 83,50 82,48 | 87,00 60,79 | 5.786 479.412 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,73 76,71 | +0,02 +0,02 % | 14:14 | 76,73 370 | 76,74 370 | 76,74 76,64 | 76,87 75,84 | 6.215 476.732 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 7,800 8,020 | 0,000 0,00 % | 23.09. | 6,590 100 | 8,890 100 | 7,940 7,620 | 12,420 5,015 | 104.547 474.850 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 24,200 24,750 | -0,550 -2,22 % | 14:21 | 24,250 450 | 24,300 493 | 24,950 24,200 | 35,100 23,250 | 19.241 470.139 | 25 | ||
| WEST COAST COMMUNITY BANCORP A3EQ33 NASDAQ | 60,11 60,25 | 0,00 0,00 % | 23.09. | 24,050 100 | 69,21 100 | 61,50 60,09 | 61,50 58,38 | 10.188 458.167 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 291,77 288,35 | +0,91 +0,31 % | 23.09. | 116,35 100 | 465,37 200 | 294,96 290,92 | 307,70 213,60 | 5.117 452.743 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 72,88 72,97 | -0,09 -0,12 % | 14:44 | 72,88 1.500 | 72,89 1.500 | 73,22 72,45 | 91,21 61,79 | 6.007 436.828 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.