Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,0 Mio. 57,8 Mio. 51,0 Mio. 37,9 Mio. 35,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 73,66 72,25 | +1,41 +1,95 % | 16:06 | 73,13 100 | 73,97 200 | 74,25 73,27 | 74,30 50,79 | 8.034 315.079 | 1 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,188 11,198 | -0,010 -0,09 % | 16:21 | 11,158 3.500 | 11,186 3.500 | 11,470 11,188 | 16,646 8,136 | 27.716 313.998 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 42,400 41,215 | +1,185 +2,88 % | 16:06 | 42,170 200 | 42,320 100 | 42,400 41,220 | 96,80 29,640 | 11.016 313.720 | - | ||
| CITIGROUP INC A1H92V Tradegate | 116,92 116,70 | +0,22 +0,19 % | 16:24 | 116,86 1.290 | 117,18 1.280 | 118,38 115,42 | 129,60 75,61 | 2.663 312.869 | 132 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 770,00 752,60 | +17,40 +2,31 % | 15:43 | 776,20 25 | 777,20 25 | 770,00 753,60 | 1.240,00 686,80 | 410 312.855 | 1 | ||
| BULLISH A41FDL NASDAQ | 25,430 24,920 | +0,510 +2,05 % | 16:09 | 25,270 200 | 25,630 100 | 25,610 24,650 | 76,39 21,855 | 15.170 312.354 | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 21,640 21,410 | +0,230 +1,07 % | 16:10 | 21,660 400 | 21,660 3.600 | 21,710 21,505 | 41,840 19,250 | 24.365 310.355 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,164 18,088 | +0,076 +0,42 % | 15:58 | 18,112 7.000 | 18,132 7.000 | 18,230 18,014 | 19,090 14,722 | 17.085 310.318 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,380 27,270 | +0,110 +0,40 % | 15:51 | 27,380 1.900 | 27,405 800 | 27,415 27,215 | 27,860 21,335 | 11.325 309.474 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 315,90 311,00 | +4,90 +1,58 % | 16:24 | 315,70 240 | 316,20 240 | 315,90 309,30 | 331,60 249,55 | 979 306.885 | 7 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 63,48 63,35 | +0,13 +0,21 % | 15:38 | 63,45 5.000 | 63,46 2.000 | 63,68 63,38 | 65,07 52,33 | 4.759 302.502 | - | ||
| MSCI INC A0M63R Tradegate | 550,00 535,40 | +14,60 +2,73 % | 16:25 | 549,40 100 | 552,60 100 | 550,00 530,00 | 553,20 423,30 | 560 301.896 | 20 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 103,02 103,88 | -0,86 -0,83 % | 16:22 | 102,54 850 | 102,56 1.000 | 105,82 103,00 | 113,80 62,50 | 2.886 301.540 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 44,920 44,900 | +0,020 +0,04 % | 16:00 | 44,795 1.200 | 44,820 1.200 | 45,330 44,770 | 45,735 31,330 | 6.674 299.653 | - | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 228,40 230,00 | -1,60 -0,70 % | 16:09 | 228,80 43 | 229,20 43 | 230,40 228,40 | 247,80 203,40 | 1.262 289.411 | 3 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,890 9,800 | +0,090 +0,92 % | 16:23 | 9,900 8.090 | 9,940 8.050 | 9,890 9,740 | 10,290 7,802 | 28.587 281.574 | 7 | ||
| INDUS HOLDING AG 620010 Xetra | 26,100 25,950 | +0,150 +0,58 % | 15:31 | 26,150 25 | 26,250 250 | 26,100 25,700 | 33,700 21,150 | 10.821 280.095 | 3 | ||
| ROOT INC A3DR7B NASDAQ | 59,92 61,73 | -1,81 -2,93 % | 16:05 | 59,19 200 | 59,81 100 | 61,26 59,00 | 131,96 42,800 | 7.219 275.699 | 12 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 38,755 39,055 | -0,300 -0,77 % | 16:18 | 38,455 600 | 38,500 600 | 39,565 38,755 | 44,590 24,035 | 7.041 275.219 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,474 9,605 | -0,131 -1,36 % | 16:25 | 9,476 3.430 | 9,487 3.430 | 9,760 9,474 | 10,396 4,931 | 28.402 274.690 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.