Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,7 Mio. 35,7 Mio. 25,2 Mio. 22,7 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 143,11 142,74 | +0,38 +0,26 % | 09:30 | 143,10 2.000 | 143,12 2.000 | 143,51 142,88 | 145,00 116,68 | 2.368 339.027 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 12,930 12,780 | 0,000 0,00 % | 20.10. | 12,930 1.000 | 14,650 600 | 13,010 12,810 | 17,825 12,720 | 43.211 336.674 | - | ||
| STEWARDS INC A2QQBM NASDAQ | 2,350 2,580 | 0,000 0,00 % | 20.10. | 2,350 500 | 2,800 100 | 2,610 2,350 | 5,480 1,480 | 153.590 331.668 | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 46,210 45,765 | +0,445 +0,97 % | 09:30 | 46,205 7.000 | 46,210 7.000 | 46,250 46,055 | 49,530 31,365 | 6.929 319.713 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,150 10,180 | 0,000 0,00 % | 20.10. | 6,990 100 | 11,020 500 | 10,170 10,150 | 10,180 9,970 | 31.555 316.465 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 75,11 73,98 | +0,08 +0,11 % | 20.10. | 48,420 100 | 85,75 100 | 75,54 74,28 | 83,83 52,96 | 18.515 315.714 | - | ||
| ORION180 INSURANCE GROUP INC A42MTY NASDAQ | 9,440 9,840 | -0,010 -0,11 % | 20.10. | 4,310 100 | 9,500 100 | 10,070 9,440 | 11,980 7,780 | 41.589 312.178 | - | ||
| HYPOPORT SE 549336 Xetra | 79,45 79,85 | -0,40 -0,50 % | 09:12 | 79,35 146 | 79,70 38 | 80,00 79,00 | 155,80 67,00 | 3.863 307.080 | 10 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,100 4,125 | 0,000 0,00 % | 20.10. | 4,080 700 | 4,560 100 | 4,210 4,060 | 6,830 3,845 | 94.088 295.643 | 4 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,780 18,410 | +0,010 +0,05 % | 20.10. | 14,550 600 | 21,860 100 | 18,830 18,490 | 21,000 16,270 | 29.717 293.564 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 17,700 18,400 | -0,150 -0,84 % | 20.10. | 17,954 446 | 18,368 200 | 18,100 17,498 | 20,650 11,270 | 16.379 290.192 | 2 | ||
| CBRE GLOBAL REAL ESTATE INCOME FUND A42LYF NASDAQ | 10,920 10,990 | -0,010 -0,09 % | 20.10. | 9,980 1.100 | 12,020 100 | 11,030 10,820 | 15,120 10,820 | 33.314 288.822 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 7,140 7,230 | 0,000 0,00 % | 20.10. | 7,160 400 | 7,780 100 | 7,700 6,960 | 40,800 3,360 | 56.663 286.106 | 2 | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 12,150 12,010 | 0,000 0,00 % | 20.10. | 10,810 100 | 13,770 100 | 12,300 11,920 | 21,140 7,650 | 30.516 283.033 | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 82,14 81,95 | +0,19 +0,23 % | 09:30 | 82,14 2.600 | 82,16 2.600 | 82,51 81,95 | 82,72 66,51 | 3.278 269.352 | - | ||
| FLATEXDEGIRO SE FTG111 Xetra | 24,200 24,260 | -0,060 -0,25 % | 09:15 | 24,160 290 | 24,240 508 | 24,320 24,180 | 43,240 23,960 | 11.017 267.110 | 12 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 25,350 | 63.136 266.711 | - | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,180 4,080 | -0,005 -0,12 % | 20.10. | 4,322 300 | 4,333 300 | 4,219 4,001 | 5,030 2,960 | 64.658 266.455 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 86,80 86,70 | +0,10 +0,12 % | 09:28 | 86,87 350 | 86,89 350 | 87,00 86,24 | 113,98 65,01 | 3.048 263.986 | 41 | ||
| TRON INC A3EQA0 NASDAQ | 1,220 1,100 | 0,000 0,00 % | 20.10. | 1,220 500 | 1,240 100 | 1,225 1,090 | 2,985 1,060 | 248.491 259.674 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.