Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 266,7 Mio. 116,2 Mio. 85,1 Mio. 83,4 Mio. 45,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROOT INC A3DR7B NASDAQ | 47,850 48,550 | 0,000 0,00 % | 24.09. | 42,070 700 | 52,64 200 | 47,920 46,900 | 92,61
42,800 | 366 679.748 | 12 | ||
| BAKKT INC A40AND NASDAQ | 9,085 9,720 | -0,005 -0,06 % | 24.09. | 9,170 4.000 | 9,690 200 | 9,205 8,480 | 45,330 6,720 | 113.102 672.638 | - | ||
| INDUS HOLDING AG 620010 Xetra | 39,000 38,750 | +0,250 +0,65 % | 15:04 | 38,850 286 | 38,950 108 | 39,350 38,800 | 39,550 21,150 | 17.114 668.418 | 3 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 184,82 184,18 | +0,64 +0,35 % | 15:05 | 184,62 1.100 | 184,72 1.600 | 185,14 183,54 | 184,98 148,32 | 3.557 657.390 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,765 38,175 | -0,410 -1,07 % | 15:19 | 37,750 1.000 | 37,775 1.000 | 38,300 37,200 | 47,450 25,665 | 17.248 652.434 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 19,295 19,675 | +0,035 +0,18 % | 24.09. | 19,320 12.000 | 19,500 12.000 | 19,340 18,930 | 33,940 10,930 | 45.563 637.684 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,658 12,596 | +0,062 +0,49 % | 15:19 | 12,646 2.400 | 12,648 2.400 | 12,704 12,544 | 13,120 8,149 | 49.459 626.173 | 60 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 10,398 10,300 | +0,098 +0,95 % | 15:16 | 10,382 6.370 | 10,392 5.390 | 10,436 10,332 | 10,422 5,620 | 59.517 619.924 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 283,55 283,00 | +0,55 +0,19 % | 15:01 | 283,60 2.000 | 283,65 1.000 | 284,60 283,55 | 284,80 210,80 | 2.101 597.052 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 9,014 9,056 | -0,042 -0,46 % | 15:20 | 9,015 22.400 | 9,016 22.400 | 9,046 8,991 | 9,393 7,225 | 66.094 595.995 | - | ||
| WEST COAST COMMUNITY BANCORP A3EQ33 NASDAQ | 60,13 60,25 | 0,00 0,00 % | 24.09. | 24,660 100 | 68,92 100 | 60,68 60,00 | 61,50 58,38 | 14.500 594.888 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 168,14 165,56 | +0,60 +0,36 % | 24.09. | 67,04 100 | 213,19 100 | 168,14 165,80 | 179,64 114,75 | 15.088 593.327 | 2 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 640,00 627,60 | +12,40 +1,98 % | 14:44 | 637,40 80 | 638,20 93 | 640,00 630,00 | 1.180,00 627,60 | 931 590.709 | 1 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 22,920 23,000 | 0,000 0,00 % | 24.09. | 20,970 100 | 36,350 400 | 22,970 22,650 | 24,860 15,140 | 66.118 584.436 | 2 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 6,615 7,200 | 0,000 0,00 % | 24.09. | 6,060 100 | 7,410 1.800 | 6,830 6,575 | 9,350 6,575 | 126.645 566.104 | 7 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 83,11 83,00 | +0,12 +0,14 % | 15:20 | 83,08 650 | 83,12 250 | 83,20 82,03 | 87,00 60,79 | 6.587 547.016 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 6,960 7,120 | +0,010 +0,14 % | 24.09. | 2,830 100 | 7,440 5.000 | 7,100 6,960 | 9,245 6,510 | 93.564 543.001 | 1 | ||
| METAPLANET INC A0DNH7 Tradegate | 1,607 1,557 | +0,049 +3,17 % | 15:18 | 1,605 10.000 | 1,626 10.000 | 1,635 1,590 | 3,700 1,041 | 333.857 540.052 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 25,190 24,670 | +0,520 +2,11 % | 15:17 | 25,160 1.200 | 25,170 1.200 | 25,330 25,110 | 25,790 15,395 | 21.389 539.153 | 24 | ||
| AXA SA 855705 Tradegate | 44,030 43,350 | +0,680 +1,57 % | 15:13 | 43,940 950 | 43,950 950 | 44,790 43,870 | 45,890 36,550 | 12.183 536.784 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.