Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 320,5 Mio. 251,2 Mio. 222,8 Mio. 201,5 Mio. 123,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 44,140 46,240 | 0,000 0,00 % | 12.02. | 40,170 100 | 46,620 300 | 44,600 44,140 | 51,46 17,110 | 40.910 923.825 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 156,90 163,26 | 0,00 0,00 % | 12.02. | 157,20 100 | 158,70 200 | 159,02 156,20 | 196,05 36,070 | 23.108 903.856 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,820 1,860 | +0,005 +0,28 % | 12.02. | 1,785 2.781 | 1,835 2.738 | 1,900 1,785 | 20,800 1,570 | 487.215 895.703 | 2 | ||
| STREAMEX CORP A401PF NASDAQ | 2,480 2,590 | 0,000 0,00 % | 12.02. | 2,480 200 | 2,850 100 | 2,510 2,445 | 11,600 0,497 | 466.845 892.981 | 3 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 36,450 39,420 | 0,000 0,00 % | 12.02. | 36,440 200 | 39,720 100 | 36,450 36,120 | 60,29 28,200 | 48.093 873.734 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 765,60 795,90 | +3,50 +0,46 % | 12.02. | 761,00 20 | 763,20 20 | 812,80 762,60 | 846,50 385,05 | 1.099 865.948 | 106 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 20,770 23,280 | +0,205 +1,00 % | 12.02. | 20,575 487 | 20,620 485 | 23,090 20,590 | 32,025 9,043 | 38.959 855.422 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 25,505 27,855 | +0,080 +0,31 % | 12.02. | 25,220 317 | 25,490 313 | 28,445 25,260 | 85,75 25,260 | 32.253 851.427 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 110,10 112,46 | +0,76 +0,70 % | 12.02. | 108,80 91 | 109,90 90 | 114,74 108,76 | 162,50 98,00 | 7.614 847.631 | 12 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,640 32,690 | +0,070 +0,21 % | 12.02. | 32,475 1.000 | 32,640 1.000 | 33,100 32,435 | 36,015 21,245 | 25.411 834.417 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 60,29 58,91 | +0,64 +1,07 % | 12.02. | 59,10 300 | 60,28 300 | 61,02 58,67 | 61,02 23,280 | 13.687 824.943 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,670 13,590 | +0,080 +0,59 % | 12.02. | 13,650 600 | 13,860 900 | 13,700 13,605 | 13,930 9,480 | 139.131 821.568 | 1 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 53,03 54,85 | -0,02 -0,03 % | 12.02. | 52,96 400 | 53,28 400 | 55,40 53,00 | 104,05 51,46 | 14.865 811.267 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,49 76,48 | -0,01 -0,02 % | 12.02. | 76,49 400 | 76,52 565 | 76,52 76,45 | 76,52 75,44 | 10.539 806.237 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 34,070 34,430 | -0,360 -1,05 % | 12.02. | 34,040 100 | 34,080 400 | 34,070 33,890 | 35,160 21,340 | 48.324 789.637 | 2 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,750 44,730 | +0,030 +0,07 % | 12.02. | 44,720 200 | 51,50 100 | 44,760 44,730 | 44,850 7,352 | 83.291 788.567 | 1 | ||
| S&T BANCORP INC 916686 NASDAQ | 43,370 43,900 | -0,530 -1,21 % | 12.02. | 43,340 200 | 43,370 200 | 43,480 43,150 | 44,525 32,820 | 56.433 787.537 | 1 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,310 19,300 | +0,010 +0,05 % | 12.02. | 15,300 600 | 20,660 800 | 19,370 19,200 | 20,570 14,620 | 160.751 778.658 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,000 24,715 | +0,060 +0,25 % | 12.02. | 23,895 860 | 23,990 860 | 24,920 24,000 | 26,795 14,232 | 31.298 763.237 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,840 3,965 | -0,125 -3,15 % | 12.02. | 3,810 100 | 3,900 700 | 3,945 3,815 | 6,865 2,070 | 315.148 762.991 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.