Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248,5 Mio. 112,8 Mio. 77,0 Mio. 70,0 Mio. 42,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 26,680 27,560 | -0,880 -3,19 % | 12:54 | 26,660 1.618 | 26,740 968 | 27,020 26,280 | 27,560 15,630 | 30.469 810.832 | 14 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 21,190 20,950 | +0,240 +1,15 % | 13:30 | 21,190 710 | 21,200 710 | 21,210 20,730 | 21,410 14,100 | 37.671 794.348 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 48,560 49,183 | -0,623 -1,27 % | 13:15 | 48,720 500 | 48,740 500 | 48,866 48,260 | 56,62 24,230 | 16.239 788.652 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,570 30,485 | +0,085 +0,28 % | 13:22 | 30,595 5.000 | 30,600 5.000 | 30,635 30,240 | 31,210 25,900 | 24.466 746.115 | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 92,19 92,00 | 0,00 0,00 % | 14.05. | 81,40 1 | 92,00 1 | 92,91 91,50 | 126,06 60,91 | 105.194 728.900 | 2 | ||
| AXA SA 855705 Tradegate | 40,680 40,600 | +0,080 +0,20 % | 13:29 | 40,720 1.000 | 40,730 1.000 | 40,770 40,280 | 42,990 29,050 | 17.349 703.151 | 19 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 680.000,00 686.500,00 | +4.000,00 +0,59 %
| 14.05. | 668.500,00 1 | 677.000,00 1 | 680.000,00 680.000,00 | 750.000,00 567.500,00 | 1 680.000 | 57 | ||
| MLP SE 656990 Xetra | 8,100 8,380 | -0,280 -3,34 % | 13:02 | 8,070 834 | 8,100 36 | 8,230 7,800 | 8,770 5,210 | 82.172 661.201 | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,332 11,374 | -0,042 -0,37 % | 13:16 | 11,344 36.000 | 11,346 36.000 | 11,336 11,292 | 12,372 9,414 | 57.508 650.875 | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 10,170 9,855 | 0,000 0,00 % | 14.05. | 11,700 1 | 12,350 10 | 10,260 9,790 | 14,020 6,900 | 8.733 641.132 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 33,770 35,220 | 0,000 0,00 % | 14.05. | 34,920 6 | 34,950 2 | 33,970 33,170 | 200,40 32,030 | 37.376 636.655 | - | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 20,395 20,585 | -0,190 -0,92 % | 13:27 | 20,425 4.480 | 20,435 4.480 | 20,515 20,220 | 26,795 14,232 | 31.187 634.569 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 30,660 31,320 | 0,000 0,00 % | 14.05. | 30,550 104 | 30,730 104 | 30,810 30,540 | 33,045 22,100 | 78.036 628.148 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 25,200 25,100 | +0,100 +0,40 % | 13:17 | 25,100 49 | 25,300 854 | 25,600 24,800 | 25,600 15,200 | 24.456 618.170 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 37,390 37,725 | -0,335 -0,89 % | 13:31 | 37,335 2.500 | 37,370 2.500 | 37,725 37,055 | 45,740 25,735 | 16.500 614.990 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 79,66 80,04 | -0,38 -0,47 % | 13:14 | 79,77 400 | 79,78 400 | 80,09 79,35 | 81,90 54,66 | 7.571 603.082 | 41 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 55,42 56,19 | -0,77 -1,37 % | 13:33 | 55,40 1.100 | 55,42 1.100 | 56,26 55,18 | 56,39 30,900 | 10.836 600.988 | 15 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,780 11,720 | 0,000 0,00 % | 14.05. | 11,270 5 | 13,010 1 | 11,880 11,670 | 14,125 7,510 | 55.314 592.644 | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 103,04 104,62 | 0,00 0,00 % | 14.05. | 101,78 24 | 101,97 20 | 104,11 102,55 | 107,04 52,51 | 125 579.336 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 59,03 59,29 | -0,26 -0,44 % | 13:26 | 59,02 360 | 59,07 880 | 59,20 58,68 | 61,99 49,505 | 9.540 562.182 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .