Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 40,6 Mio. 31,9 Mio. 29,1 Mio. 23,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,85 93,88 | -0,03 -0,03 % | 12:09 | 93,78 600 | 93,82 640 | 94,00 93,81 | 95,76 88,22 | 5.777 542.420 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 87,98 88,82 | -0,84 -0,95 % | 13:00 | 88,02 1.040 | 88,05 1.040 | 88,55 87,91 | 95,31 62,78 | 5.854 516.126 | - | ||
| FLATEXDEGIRO AG FTG111 Xetra | 23,800 24,200 | -0,400 -1,65 % | 12:44 | 23,740 1.447 | 23,800 842 | 24,060 23,740 | 25,740 11,470 | 21.121 505.074 | 12 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,26 56,81 | -0,55 -0,97 % | 13:03 | 56,23 1.100 | 56,25 1.100 | 57,19 56,24 | 58,61 30,900 | 8.618 489.635 | 15 | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 342,62 345,50 | -2,88 -0,83 % | 12:56 | 342,68 1.200 | 342,88 1.200 | 343,91 342,62 | 371,84 278,43 | 1.418 486.869 | 5 | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 1,315 1,170 | +0,145 +12,39 % | 03.07. | 1,250 15 | 1,310 15 | 1,325 1,070 | 1,530 0,137 | 2,0 Mio. 486.531 | 5 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 149,36 150,78 | -1,42 -0,94 % | 12:58 | 149,44 2.700 | 149,50 2.700 | 150,16 149,34 | 166,70 121,98 | 3.219 481.718 | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 21,350 21,580 | -0,240 -1,11 % | 03.07. | 6,050 1 | 50,87 1 | 21,840 21,270 | 34,415 12,125 | 253.291 481.240 | 1 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 66,05 65,88 | +0,22 +0,33 % | 03.07. | 59,48 1 | 72,69 1 | 66,72 65,35 | 76,30 56,06 | 85.147 465.729 | 7 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,238 15,336 | -0,098 -0,64 % | 12:51 | 15,232 8.000 | 15,238 8.000 | 15,340 15,206 | 15,642 9,062 | 29.120 444.149 | - | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 29,700 31,060 | -1,880 -5,95 % | 03.07. | 29,600 3 | 30,250 5 | 31,690 29,675 | 51,30 9,990 | 69.619 443.200 | - | ||
| AXA SA 855705 Tradegate | 40,970 41,630 | -0,660 -1,59 % | 12:55 | 41,010 1.000 | 41,020 1.000 | 41,620 40,960 | 42,990 30,910 | 10.729 441.452 | 19 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 25,770 26,050 | -0,280 -1,07 % | 03.07. | 23,540 1 | 28,260 1 | 26,360 25,670 | 41,000 14,530 | 103.221 420.681 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,318 11,416 | -0,098 -0,86 % | 13:00 | 11,320 36.000 | 11,322 36.000 | 11,370 11,318 | 12,372 9,414 | 36.654 415.441 | - | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 10,920 10,800 | +0,120 +1,11 % | 03.07. | 10,460 50 | 11,200 59 | 10,970 10,810 | 12,980 9,920 | 60.167 413.339 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 5,660 5,540 | +0,120 +2,17 % | 03.07. | 5,590 10 | 5,880 2 | 5,840 5,490 | 6,475 1,010 | 593.675 411.306 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 48,460 48,620 | -0,190 -0,39 % | 03.07. | 0,100 1 | 99,90 1 | 49,040 48,390 | 49,620 23,350 | 47.455 383.615 | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 24,300 24,590 | -0,270 -1,10 % | 03.07. | 22,310 1 | 26,540 1 | 24,850 24,210 | 38,660 13,740 | 109.229 369.206 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 32,010 30,860 | +1,180 +3,83 % | 03.07. | 31,200 1 | 45,500 1 | 32,080 31,600 | 200,40 29,650 | 140.888 360.477 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,920 18,660 | +0,260 +1,39 % | 03.07. | 14,830 1 | 18,930 2 | 19,035 18,580 | 20,970 14,900 | 157.973 359.814 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .