Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,8 Mio. 112,9 Mio. 108,0 Mio. 98,7 Mio. 97,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCREDIT HOLDING AG 622340 Xetra | 7,680 7,500 | +0,180 +2,40 % | 05.11. | 7,680 554 | 7,700 71 | 7,760 7,420 | 11,450
7,320 | 72.449 548.258 | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 113,53 113,49 | 0,00 0,00 % | 08:16 | 114,00 1.520 | 114,45 20.250 | 114,39 113,51 | 123,69 78,52 | 4.712 537.154 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 35,465 36,120 | 0,000 0,00 % | 05.11. | 31,420 100 | 40,480 100 | 35,710 35,270 | 40,000 24,160 | 135.463 523.349 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 690,30 688,90 | +0,30 +0,04 % | 05.11. | 685,60 30 | 689,60 29 | 692,80 678,20 | 701,80 385,05 | 742 510.221 | 106 | ||
| ETHZILLA CORPORATION A41M8H NASDAQ | 16,600 15,370 | 0,000 0,00 % | 05.11. | 16,610 200 | 16,700 300 | 16,640 15,570 | 117,00 7,301 | 231.896 502.873 | 6 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 18,760 19,010 | -0,250 -1,32 % | 05.11. | 18,760 1.600 | 21,250 100 | 18,950 18,600 | 26,410 14,160 | 57.478 499.557 | - | ||
| MEDIOS AG A1MMCC Xetra | 12,240 12,260 | -0,020 -0,16 % | 05.11. | 12,240 5.000 | 12,300 2.259 | 12,560 12,220 | 16,060 9,980 | 37.427 462.118 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 124,01 120,26 | 0,00 0,00 % | 05.11. | 116,86 100 | 142,32 200 | 124,89 123,88 | 141,63 100,20 | 29.047 450.792 | 2 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 30,740 31,740 | 0,000 0,00 % | 05.11. | 30,690 100 | 30,950 1.100 | 32,410 30,200 | 145,60 27,990 | 117.793 440.478 | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 68,09 67,92 | +0,17 +0,25 % | 08:30 | 67,70 1.600 | 68,06 1.600 | 68,09 67,64 | 68,77 54,25 | 6.453 437.568 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,840 8,110 | +0,730 +9,00 % | 05.11. | 8,650 100 | 8,830 1.100 | 8,840 8,750 | 13,130 7,720 | 332.606 434.834 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,620 6,590 | +0,030 +0,46 % | 05.11. | 6,610 200 | 6,620 1.000 | 6,640 6,590 | 9,860 5,710 | 182.987 412.465 | 4 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 35,020 34,440 | +0,580 +1,68 % | 05.11. | 34,860 6 | 35,000 49 | 35,200 34,300 | 71,50 24,420 | 11.647 404.460 | 5 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 43,580 44,050 | 0,000 0,00 % | 05.11. | 43,000 1.000 | 43,600 1.000 | 44,590 43,100 | 82,10 39,880 | 111.322 398.240 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 60,13 58,29 | 0,00 0,00 % | 05.11. | 52,13 4.000 | 60,49 100 | 60,48 60,08 | 72,91 44,230 | 21.842 391.433 | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,435 37,520 | -0,085 -0,23 % | 08:32 | 37,305 750 | 37,435 5.000 | 37,475 37,275 | 38,545 21,675 | 10.320 385.490 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 43,875 43,755 | +0,245 +0,56 % | 05.11. | 42,570 300 | 43,050 300 | 43,875 41,955 | 45,840 23,280 | 8.964 381.392 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 23,865 21,415 | 0,000 0,00 % | 05.11. | 23,650 100 | 25,960 200 | 25,110 23,865 | 45,330 7,140 | 91.355 374.859 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 21,700 21,900 | -0,200 -0,91 % | 05.11. | 21,700 76 | 21,800 361 | 22,100 21,400 | 25,600 16,900 | 16.990 372.939 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 31,900 31,300 | +0,600 +1,92 % | 05.11. | 31,500 1.000 | 31,900 37 | 32,000 31,400 | 32,600 18,050 | 11.653 367.996 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .