Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,4 Mio. 160,1 Mio. 128,2 Mio. 115,2 Mio. 77,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUTARES SE & CO KGAA A2NB65 Xetra | 26,500 26,550 | -0,050 -0,19 % | 12.11. | 26,500 180 | 26,650 221 | 27,100 26,450 | 49,200 21,200 | 27.270 729.027 | 25 | ||
| MLP SE 656990 Xetra | 6,390 6,220 | +0,170 +2,73 % | 12.11. | 6,390 1.536 | 6,370 103 | 6,410 6,220 | 9,120 5,760 | 112.252 712.745 | 1 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 21,390 21,660 | 0,000 0,00 % | 12.11. | 21,000 400 | 21,900 1.000 | 21,490 21,380 | 85,75 20,530 | 183.809 646.844 | - | ||
| ROOT INC A3DR7B NASDAQ | 88,26 85,89 | 0,00 0,00 % | 12.11. | 87,58 100 | 88,83 100 | 88,26 86,17 | 180,80 71,26 | 120.973 583.681 | 12 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,450 29,290 | +0,160 +0,55 % | 12.11. | 13,770 100 | 29,470 100 | 29,860 29,290 | 37,940 25,200 | 127.499 561.022 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 39,090 39,270 | -0,180 -0,46 % | 12.11. | 39,080 5.100 | 39,140 300 | 39,335 38,980 | 44,730 32,820 | 77.053 514.631 | 1 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 214,05 214,15 | -0,10 -0,05 % | 09:11 | 214,00 2.000 | 214,05 2.000 | 214,90 214,05 | 220,70 145,00 | 2.386 512.441 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 30,305 30,500 | -0,050 -0,16 % | 12.11. | 30,390 1.100 | 30,450 1.100 | 30,900 30,230 | 39,465 23,620 | 16.648 510.304 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,510 5,475 | 0,000 0,00 % | 12.11. | 4,000 1.000 | 5,540 100 | 5,555 5,425 | 7,005 3,925 | 628.565 496.516 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,078 7,022 | 0,000 0,00 % | 12.11. | 6,912 262 | 7,074 263 | 7,078 7,032 | 7,078 4,479 | 69.823 492.420 | 32 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 41,150 42,270 | 0,000 0,00 % | 12.11. | 40,880 400 | 41,400 200 | 42,020 40,610 | 82,10 39,880 | 72.944 490.464 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,900 17,360 | +0,540 +3,11 % | 12.11. | 17,960 531 | 22,550 100 | 17,950 17,575 | 21,860 15,850 | 27.181 487.026 | 3 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 432,65
433,85 | -1,20 -0,28 % | 09:09 | 432,55 100 | 432,90 100 | 434,85 432,55 | 498,75 393,20 | 1.098 475.942 | 57 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,370 19,230 | +0,140 +0,73 % | 12.11. | 13,200 100 | 21,100 100 | 19,625 19,260 | 26,490 15,110 | 194.984 471.357 | - | ||
| BARCLAYS PLC 850403 Xetra | 4,855 4,815 | 0,000 0,00 % | 12.11. | 4,855 118.800 | 4,860 9.992 | 4,865 4,805 | 4,865 2,671 | 97.307 470.916 | 86 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 31,625 31,240 | +0,385 +1,23 % | 09:11 | 31,615 2.250 | 31,665 1.000 | 31,665 31,235 | 33,100 14,698 | 14.920 468.644 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 39,290 39,230 | 0,000 0,00 % | 12.11. | 23,660 100 | 44,230 900 | 39,390 39,220 | 39,810 25,310 | 88.191 454.683 | 4 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 2,515 2,660 | 0,000 0,00 % | 12.11. | 2,500 1.100 | 2,880 200 | 2,580 2,515 | 6,475 1,010 | 531.956 451.065 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 28,720 29,010 | 0,000 0,00 % | 12.11. | 28,740 2.500 | 28,820 20.200 | 28,730 28,500 | 35,590 21,650 | 98.559 442.636 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 9,010 9,060 | -0,050 -0,55 % | 12.11. | 8,970 500 | 9,080 200 | 9,090 8,965 | 12,700 7,720 | 199.723 434.939 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .