Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,5 Mio. 29,3 Mio. 26,1 Mio. 15,8 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 9,968 10,430 | -0,077 -0,77 % | 27.03. | 9,948 1.002 | 10,100 990 | 10,500 9,930 | 18,100 7,044 | 25.955 258.322 | 6 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 274,38 272,72 | +1,66 +0,61 % | 09:31 | 274,52 200 | 274,60 300 | 275,09 274,30 | 273,49 201,99 | 929 255.266 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,680 11,670 | 0,000 0,00 % | 27.03. | 10,050 10 | 12,420 1 | 11,860 11,320 | 17,690 8,470 | 210.845 253.480 | 2 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,110 10,110 | 0,000 0,00 % | 07.03. | 10,060 500 | 16,210 1 | 10,200 10,200 | 10,110 9,915 | 3 252.750 | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,285 2,235 | 0,000 0,00 % | 27.03. | 2,220 5 | 2,230 89 | 2,330 2,195 | 5,595 1,795 | 618 249.421 | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 44,235 44,185 | +0,050 +0,11 % | 09:40 | 44,215 3.600 | 44,240 3.600 | 44,285 44,005 | 45,135 36,185 | 5.638 248.916 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 45,200 45,000 | +0,200 +0,44 % | 09:07 | 44,600 120 | 45,200 120 | 45,200 44,200 | 52,00 32,200 | 5.412 241.839 | 2 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 95,20 98,25 | -3,05 -3,10 % | 09:39 | 94,85 60 | 95,05 60 | 98,25 94,60 | 107,00 52,75 | 2.498 238.360 | 14 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 19,101 19,718 | -0,617 -3,13 % | 09:05 | 18,900 4.840 | 18,989 4.840 | 19,402 18,900 | 20,368 17,730 | 12.155 234.123 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 79,32 79,69 | -0,37 -0,46 % | 09:42 | 79,32 1.160 | 79,37 1.160 | 80,06 79,10 | 95,31 68,69 | 2.845 225.789 | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 339,12 339,74 | -0,62 -0,18 % | 09:41 | 339,14 1.200 | 339,32 1.200 | 340,12 338,41 | 371,84 298,80 | 656 222.396 | 5 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 10,810 10,660 | 0,000 0,00 % | 27.03. | 9,260 1 | 12,480 1 | 10,850 10,650 | 13,415 9,950 | 190.454 220.413 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,560 5,555 | +0,005 +0,09 % | 09:15 | 5,535 137 | 5,565 1.645 | 5,595 5,545 | 6,290 4,422 | 39.051 215.738 | 6 | ||
| SWEDBANK AB ADR A0LBW8 München | 21,000 21,800 | -0,800 -3,67 % | 09:03 | 21,000 10.000 | 21,600 500 | 21,000 21,000 | 25,400 18,100 | 10.244 215.124 | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 18,930 18,795 | 0,000 0,00 % | 27.03. | 17,980 74 | 18,010 120 | 19,085 18,720 | 38,660 17,325 | 1.472 213.810 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 33,200 33,500 | -0,300 -0,90 % | 09:15 | 33,150 100 | 33,300 132 | 33,400 33,100 | 49,200 18,640 | 6.390 211.869 | 25 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,690 24,400 | 0,000 0,00 % | 27.03. | 24,010 80 | 24,200 80 | 24,750 24,270 | 30,328 14,885 | 175 208.513 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 165,00 168,00 | -1,00 -0,60 % | 27.03. | 165,00 61 | 166,00 61 | 166,00 163,00 | 204,00 118,00 | 1.257 207.256 | 17 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 55,27 54,99 | +0,28 +0,51 % | 09:29 | 55,36 1.800 | 55,37 1.200 | 55,74 55,27 | 55,38 40,091 | 3.708 205.827 | - | ||
| BARCLAYS PLC 850403 Xetra | 3,644 3,692 | -0,048 -1,30 % | 09:17 | 3,646 10.649 | 3,654 10.000 | 3,661 3,638 | 3,855 2,093 | 53.780 196.221 | 86 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
