Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 135,6 Mio. 120,6 Mio. 120,2 Mio. 77,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 78,61 78,25 | +0,42 +0,54 % | 22.10. | 77,74 300 | 78,51 300 | 79,53 74,01 | 91,56 36,895 | 31.935 2,4 Mio. | - | ||
VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 53,49 55,74 | +0,34 +0,64 % | 22.10. | 52,28 600 | 53,45 600 | 55,83 51,50 | 60,14 25,120 | 43.899 2,4 Mio. | - | ||
DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 107,30 110,35 | 0,00 0,00 % | 22.10. | 107,26 3 | 107,40 1 | 107,52 106,06 | 113,08 61,61 | 148.917 2,3 Mio. | - | ||
WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 42,091 41,857 | +0,416 +1,00 % | 22.10. | 41,312 400 | 42,015 400 | 42,930 40,996 | 46,542 26,800 | 52.208 2,2 Mio. | - | ||
PROSHARES SHORT QQQ A408H7 NASDAQ | 30,850 30,515 | 0,000 0,00 % | 22.10. | 28,040 1 | 30,960 1 | 31,090 30,830 | 46,150 30,470 | 743.662 2,0 Mio. | - | ||
MUTARES SE & CO KGAA A2NB65 Xetra | 28,350 28,650 | -0,300 -1,05 % | 22.10. | 28,100 360 | 28,350 136 | 28,550 28,150 | 49,200 21,200 | 69.591 2,0 Mio. | 25 | ||
BARCLAYS PLC 850403 Xetra | 4,405 4,220 | +0,185 +4,38 % | 22.10. | 4,405 89.100 | 4,415 10.000 | 4,440 4,305 | 4,495 2,671 | 447.825 2,0 Mio. | 86 | ||
VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 67,84 67,82 | +0,10 +0,15 % | 22.10. | 67,63 800 | 67,87 800 | 67,99 67,21 | 68,77 54,25 | 28.446 1,9 Mio. | - | ||
ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,068 12,152 | +0,006 +0,05 % | 22.10. | 12,052 9.000 | 12,072 9.000 | 12,172 11,964 | 12,372 9,414 | 154.146 1,9 Mio. | - | ||
REMITLY GLOBAL INC A3C32X NASDAQ | 16,685 16,545 | +0,140 +0,85 % | 22.10. | 16,650 17 | 16,690 2 | 16,760 16,650 | 27,230 14,345 | 1,2 Mio. 1,8 Mio. | 7 | ||
CHIME FINANCIAL INC A414SZ NASDAQ | 17,600 18,400 | 0,000 0,00 % | 22.10. | 17,480 1 | 17,730 1 | 18,300 17,250 | 37,850 17,030 | 654.128 1,8 Mio. | - | ||
ADYEN NV A2JNF4 Tradegate | 1.480,80 1.475,80 | -8,80 -0,59 % | 22.10. | 1.486,80 5 | 1.492,40 5 | 1.515,00 1.476,80 | 1.866,00 1.150,20 | 1.199 1,8 Mio. | 8 | ||
FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,706 16,726 | +0,078 +0,47 % | 22.10. | 16,578 8.000 | 16,680 8.000 | 16,884 16,456 | 17,512 10,250 | 106.898 1,8 Mio. | - | ||
WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 38,429 38,013 | +0,324 +0,85 % | 22.10. | 37,827 600 | 38,340 600 | 38,840 37,510 | 42,500 24,500 | 44.676 1,7 Mio. | - | ||
UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 159,42 160,88 | -0,28 -0,18 % | 22.10. | 159,60 150 | 159,84 150 | 161,26 158,58 | 166,70 121,98 | 10.239 1,6 Mio. | - | ||
UNICREDIT SPA A2DJV6 Tradegate | 61,88 63,26 | +0,10 +0,16 % | 22.10. | 61,69 170 | 61,87 170 | 63,90 61,37 | 70,00 35,460 | 25.698 1,6 Mio. | 15 | ||
GALAXY DIGITAL INC A41986 Tradegate | 32,000 37,000 | -0,200 -0,62 % | 22.10. | 0,000 180 | 0,000 180 | 36,000 31,000 | 39,400 6,500 | 46.141 1,6 Mio. | - | ||
MLP SE 656990 Xetra | 7,270 7,140 | +0,130 +1,82 % | 22.10. | 7,250 26 | 7,270 656 | 7,280 7,130 | 9,120 5,760 | 216.653 1,6 Mio. | 1 | ||
BULLISH A41FDL NASDAQ | 52,59 57,30 | 0,00 0,00 % | 22.10. | 52,63 4 | 55,44 1 | 52,93 51,44 | 76,39 48,335 | 228.739 1,6 Mio. | - | ||
ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,155 31,975 | +0,030 +0,09 % | 22.10. | 32,090 750 | 32,170 750 | 32,215 31,910 | 32,815 25,900 | 47.176 1,5 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.