Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 522,2 Mio. 288,0 Mio. 135,6 Mio. 113,6 Mio. 98,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENACT HOLDINGS INC A3CPGT NASDAQ | 29,940 30,000 | 0,000 0,00 % | 25.04. | 26,470 1 | 33,010 1 | 29,960 29,700 | 31,070 21,810 | 72.680 2,0 Mio. | - | ||
REPAY HOLDINGS CORPORATION A2PNWR NASDAQ | 10,010 9,940 | +0,070 +0,70 % | 25.04. | 5,680 1 | 13,410 1 | 10,025 9,650 | 11,085 5,610 | 151.101 1,9 Mio. | - | ||
BRP GROUP INC A2PT5R NASDAQ | 26,650 27,310 | 0,000 0,00 % | 25.04. | 22,630 6 | 29,850 1 | 27,490 26,490 | 30,805 17,430 | 99.500 1,8 Mio. | 1 | ||
EDTECHX HOLDINGS ACQUISITION CORP II A2QD9G NASDAQ | 65,00 - | +1,53 +2,41 % | 14.07.23 | - | - | 75,70 55,00 | 75,70 10,510 | 133.006 1,8 Mio. | - | ||
PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 15,610 15,630 | -0,030 -0,19 % | 25.04. | 13,860 1 | 15,620 10 | 15,650 15,330 | 16,005 7,150 | 127.313 1,8 Mio. | 1 | ||
XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 97,00 97,64 | -0,11 -0,11 % | 25.04. | 97,22 1.200 | 97,41 1.200 | 97,27 96,17 | 100,61 77,77 | 17.565 1,7 Mio. | - | ||
PREMIER FINANCIAL CORP A2P7MK NASDAQ | 20,080 20,380 | -0,300 -1,47 % | 25.04. | 17,650 1 | 22,540 12 | 20,250 19,840 | 24,780 13,600 | 63.317 1,7 Mio. | 5 | ||
ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 24,440 24,660 | -0,100 -0,41 % | 25.04. | 24,555 500 | 24,715 500 | 24,690 24,200 | 26,255 16,828 | 64.964 1,6 Mio. | - | ||
DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,464 4,600 | -0,136 -2,96 % | 25.04. | 4,472 5.204 | 4,506 3.342 | 4,686 4,464 | 8,760 3,668 | 339.157 1,5 Mio. | 10 | ||
PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 9,690 9,410 | +0,280 +2,98 % | 25.04. | 9,680 10 | 9,960 2 | 9,710 8,950 | 32,100 9,155 | 216.247 1,5 Mio. | 2 | ||
ROCKET COMPANIES INC A2P9R6 NASDAQ | 12,200 12,555 | 0,000 0,00 % | 25.04. | 9,570 2 | 13,500 1 | 12,325 11,775 | 15,090 7,180 | 284.953 1,5 Mio. | 1 | ||
HYPOPORT SE 549336 Xetra | 242,40 252,80 | -10,40 -4,11 % | 25.04. | 242,40 664 | 243,00 14 | 253,20 241,40 | 255,00 98,45 | 6.032 1,5 Mio. | 19 | ||
VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 60,60 60,47 | +0,05 +0,08 % | 25.04. | 60,55 1.000 | 60,80 1.000 | 60,67 60,01 | 61,52 52,31 | 23.640 1,4 Mio. | - | ||
EUWAX GOLD II EWG2LD Stuttgart | 70,81 70,66 | 0,00 0,00 % | 25.04. | 70,81 390 | 71,61 1.260 | 70,81 70,81 | 72,60 56,01 | 41.528 1,4 Mio. | - | ||
JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 9,160 9,280 | -0,120 -1,29 % | 25.04. | 9,160 35 | 10,290 1 | 9,260 9,080 | 21,660 6,570 | 143.511 1,4 Mio. | 1 | ||
BIT DIGITAL INC A2QFQV NASDAQ | 2,230 2,240 | 0,000 0,00 % | 25.04. | 2,140 3 | 2,250 3 | 2,230 2,010 | 5,115 1,795 | 663.145 1,4 Mio. | 1 | ||
ISHARES MDAX UCITS ETF 593392 Tradegate | 214,50 218,05 | -1,25 -0,58 % | 25.04. | 214,30 300 | 216,60 300 | 217,90 214,05 | 238,60 195,80 | 6.158 1,3 Mio. | - | ||
CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 12,490 12,710 | -0,220 -1,73 % | 25.04. | 5,000 2 | 12,620 20 | 12,570 12,350 | 15,020 9,500 | 81.358 1,3 Mio. | - | ||
OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 15,230 15,470 | 0,000 0,00 % | 25.04. | 13,590 1 | 17,170 1 | 15,310 15,000 | 19,210 12,320 | 110.554 1,3 Mio. | 4 | ||
VISA INC A0NC7B Tradegate | 256,95 257,10 | +0,45 +0,18 % | 25.04. | 256,20 58 | 256,95 58 | 257,65 252,50 | 269,70 202,60 | 5.017 1,3 Mio. | 60 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.