Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 29,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXA SA 855705 Tradegate | 38,000 38,160 | -0,160 -0,42 % | 15:04 | 38,000 1.100 | 38,020 1.100 | 38,430 37,800 | 43,700 33,600 | 24.822 944.182 | 19 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,640 21,895 | -0,255 -1,16 % | 14:58 | 21,685 2.000 | 21,695 2.000 | 22,300 21,480 | 26,420 14,300 | 42.610 926.705 | 34 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 91,08 92,59 | -1,51 -1,63 % | 14:55 | 91,04 1.120 | 91,09 480 | 93,08 91,08 | 108,42 62,78 | 9.894 910.165 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,06 54,44 | -0,38 -0,70 % | 14:54 | 53,91 3.000 | 53,92 1.000 | 54,99 53,44 | 54,73 29,855 | 16.623 895.881 | - | ||
| HYPOPORT SE 549336 Xetra | 72,80 75,00 | 0,00 0,00 % | 14:50 | 72,40 159 | 72,90 18 | 74,60 71,70 | 218,00 71,00 | 12.080 882.142 | 10 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 63,42 63,75 | -0,33 -0,52 % | 14:48 | 63,20 840 | 63,25 840 | 64,42 63,31 | 69,95 49,505 | 13.704 870.012 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,650 12,332 | +0,319 +2,58 % | 15:14 | 12,641 5.500 | 12,655 4.000 | 12,784 12,274 | 13,390 7,122 | 67.628 856.405 | - | ||
| VISA INC A0NC7B Tradegate | 257,15 265,25 | -8,10 -3,05 % | 15:14 | 257,15 390 | 257,50 390 | 266,90 256,80 | 328,95 255,00 | 3.143 820.968 | 82 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 85,56 85,19 | +0,37 +0,43 % | 15:00 | 86,47 1.100 | 86,61 400 | 87,69 85,50 | 128,08 40,005 | 8.797 758.028 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,828 12,870 | -0,042 -0,33 % | 14:33 | 12,792 9.000 | 12,812 6.000 | 13,080 12,824 | 13,834 9,830 | 58.642 756.011 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 361,70 365,28 | -3,58 -0,98 % | 15:15 | 361,70 600 | 361,88 600 | 366,31 361,70 | 387,36 278,43 | 2.074 755.618 | 5 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 71,80 73,13 | -1,33 -1,82 % | 15:03 | 71,57 600 | 71,71 1.000 | 74,99 71,76 | 78,17 25,385 | 9.881 719.140 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 66,19 66,97 | -0,79 -1,17 % | 15:06 | 66,13 800 | 66,18 800 | 67,66 66,01 | 74,64 46,182 | 10.521 700.066 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 494,50 501,10 | -6,60 -1,32 % | 15:06 | 494,75 400 | 494,90 250 | 503,60 493,95 | 555,00 363,95 | 1.387 693.479 | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 18,670 19,400 | -0,730 -3,76 % | 15:27 | 18,720 6.500 | 18,790 8.200 | 19,440 18,660 | 45,745 13,740 | 196.848 686.640 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 149,26 151,14 | -1,88 -1,24 % | 15:14 | 149,22 1.350 | 149,28 1.350 | 151,62 149,26 | 166,34 121,98 | 4.494 676.093 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,860 7,937 | -0,077 -0,97 % | 15:01 | 7,859 30.800 | 7,861 25.900 | 7,976 7,860 | 8,464 5,665 | 82.857 655.738 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 81,40 85,00 | -3,60 -4,24 % | 14:53 | 81,20 600 | 81,40 600 | 86,80 81,40 | 259,00 42,400 | 7.830 652.873 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,00 60,61 | -0,61 -1,01 % | 15:00 | 60,13 1.000 | 60,15 1.000 | 62,47 59,55 | 79,99 39,250 | 10.613 641.685 | 15 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 19,490 18,575 | +0,915 +4,93 % | 15:31 | 19,490 1.800 | 19,510 200 | 19,570 18,790 | 145,60 16,380 | 199.883 635.190 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.