Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 23,515 22,540 | +0,975 +4,33 % | 21:59 | 23,400 1.000 | 23,635 1.000 | 24,105 22,870 | 25,800 7,700 | 114.658 2,7 Mio. | 35 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 42,485 39,860 | +2,625 +6,59 % | 21:59 | 42,480 55 | 42,580 61 | 42,670 42,400 | 48,520 14,530 | 655.718 2,6 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 370,86 364,47 | +6,40 +1,75 % | 21:49 | 370,84 300 | 371,15 300 | 371,36 367,86 | 379,40 278,43 | 6.866 2,5 Mio. | 5 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 33,539 33,553 | -0,014 -0,04 % | 21:59 | 33,352 350 | 33,528 350 | 33,548 32,858 | 35,986 19,734 | 76.425 2,5 Mio. | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 35,800 34,000 | +1,800 +5,29 % | 21:59 | 0,000 160 | 0,000 160 | 35,800 33,600 | 38,400 6,500 | 72.343 2,5 Mio. | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 59,12 58,41 | +0,71 +1,22 % | 22:00 | 59,03 2 | 59,15 1 | 59,12 59,10 | 67,61 53,02 | 54.170 2,4 Mio. | 1 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,235 23,475 | +0,760 +3,24 % | 21:59 | 24,215 440 | 24,385 430 | 24,410 23,860 | 26,795 14,232 | 96.640 2,3 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,836 16,704 | +0,132 +0,79 % | 21:55 | 16,834 8.000 | 16,914 8.000 | 16,898 16,750 | 17,512 10,250 | 138.555 2,3 Mio. | - | ||
| S&T BANCORP INC 916686 NASDAQ | 35,810 35,450 | +0,360 +1,02 % | 22:00 | 35,790 7 | 35,830 4 | 35,820 35,750 | 44,730 32,820 | 83.277 2,3 Mio. | 1 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 77,59 73,00 | +4,59 +6,29 % | 21:56 | 77,16 300 | 78,01 300 | 77,59 74,96 | 77,12 36,370 | 29.921 2,3 Mio. | - | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 101,91 101,68 | +0,23 +0,23 % | 21:04 | 101,91 1,0 Mio. | 102,30 200.000 | 101,91 101,91 | 104,50 99,18 | 22.000 2,2 Mio. | 5 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 41,041 39,248 | +1,793 +4,57 % | 21:59 | 41,046 600 | 41,221 600 | 41,292 39,868 | 40,339 24,500 | 54.740 2,2 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 30,845 29,445 | +1,400 +4,75 % | 21:48 | 30,785 500 | 31,125 500 | 31,120 29,705 | 31,260 14,698 | 71.567 2,2 Mio. | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 18,150 23,160 | -5,010 -21,63 % | 22:00 | 18,000 15 | 18,500 4 | 18,310 17,165 | 36,730 1,110 | 295.707 2,1 Mio. | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 17,250 16,870 | +0,380 +2,25 % | 22:00 | 17,210 1 | 17,250 37 | 17,250 17,140 | 20,970 15,700 | 154.379 2,1 Mio. | 4 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 523,50 509,90 | +13,60 +2,67 % | 21:54 | 522,70 200 | 523,00 200 | 523,70 517,60 | 533,00 363,95 | 3.864 2,0 Mio. | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 24,950 23,205 | +1,745 +7,52 % | 21:59 | 24,835 440 | 25,055 430 | 25,125 23,405 | 24,535 17,418 | 82.812 2,0 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 101,35 99,77 | +1,58 +1,58 % | 22:00 | 101,35 13 | 102,36 24 | 101,43 101,35 | 103,58 75,98 | 56.619 1,9 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 49,950 47,720 | +2,230 +4,67 % | 21:59 | 49,760 1.900 | 49,945 1.900 | 49,995 48,685 | 51,02 25,735 | 38.677 1,9 Mio. | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 266,80 259,40 | +7,40 +2,85 % | 21:55 | 266,05 86 | 267,10 86 | 267,40 260,05 | 271,55 178,00 | 7.188 1,9 Mio. | 130 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .