Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,8 Mio. 218,4 Mio. 153,4 Mio. 104,9 Mio. 99,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 23,060 23,080 | -0,020 -0,09 % | 24.04. | 23,060 1.785 | 23,140 611 | 23,400 22,640 | 27,180 15,630 | 27.843 640.804 | 14 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,350 24,175 | 0,000 0,00 % | 24.04. | 21,840 1 | 26,700 1 | 24,355 24,260 | 25,515 22,985 | 158.604 611.086 | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 32,194 31,834 | +0,360 +1,13 % | 08:07 | 32,057 3.200 | 32,186 3.200 | 32,199 31,915 | 37,604 28,000 | 18.681 597.102 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 41,080 41,810 | 0,000 0,00 % | 24.04. | 36,860 1 | 42,000 20 | 42,185 40,700 | 200,40 32,030 | 138.217 586.184 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 25,760 25,540 | +0,220 +0,86 % | 24.04. | 22,040 1 | 28,650 1 | 26,390 25,560 | 51,88 24,500 | 36.386 521.875 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 26,490 26,430 | 0,000 0,00 % | 24.04. | 26,570 89 | 26,660 89 | 26,520 26,200 | 30,328 14,885 | 133.836 514.673 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,300 9,720 | -0,420 -4,32 % | 24.04. | 9,220 323 | 9,340 2.291 | 9,680 9,220 | 11,400 7,420 | 54.224 513.029 | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 50,28 48,220 | 0,00 0,00 % | 24.04. | 20,320 2 | 80,31 1 | 50,99 48,490 | 69,53 35,430 | 274.020 504.214 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 10,516 10,416 | +0,100 +0,96 % | 08:07 | 10,468 12.000 | 10,516 12.000 | 10,516 10,452 | 12,372 9,414 | 47.149 495.049 | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,040 1,935 | 0,000 0,00 % | 24.04. | 2,000 12 | 2,080 1 | 2,045 1,910 | 5,595 1,715 | 2,4 Mio. 486.402 | 1 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 32,225 31,725 | 0,000 0,00 % | 24.04. | 29,350 1 | 35,820 1 | 32,230 31,890 | 33,045 22,010 | 59.959 477.540 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 36,760 37,280 | -0,520 -1,39 % | 24.04. | 36,760 135 | 37,380 2 | 37,580 36,260 | 71,50 24,420 | 12.496 461.489 | 5 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 49,750 48,450 | 0,000 0,00 % | 24.04. | 40,240 1 | 48,000 2 | 49,830 48,000 | 62,84 29,930 | 178.880 432.609 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,050 24,350 | +0,700 +2,87 % | 24.04. | 24,950 134 | 25,200 297 | 25,200 24,300 | 28,850 21,350 | 16.695 416.910 | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 183,86 183,90 | -0,04 -0,02 % | 08:04 | 184,00 1.000 | 184,02 1.000 | 184,22 183,86 | 195,28 141,84 | 2.258 415.490 | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 16,650 16,850 | 0,000 0,00 % | 24.04. | 15,210 1 | 18,130 1 | 16,745 16,450 | 38,660 13,740 | 251.727 411.306 | - | ||
| INDUS HOLDING AG 620010 Xetra | 24,950 24,650 | +0,300 +1,22 % | 24.04. | 24,850 413 | 24,950 232 | 25,000 24,350 | 29,100 19,460 | 16.150 399.836 | 3 | ||
| SOCIETE GENERALE SA 873403 Xetra | 41,860 41,880 | -0,020 -0,05 % | 24.04. | 41,990 799 | 42,040 2.000 | 41,880 41,450 | 44,320 19,500 | 9.585 399.613 | 19 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 14,507 14,715 | 0,000 0,00 % | 24.04. | 14,562 1.031 | 14,663 1.023 | 14,507 14,488 | 36,316 12,486 | 23.536 336.849 | - | ||
| FIRST BANCORP 923506 NASDAQ | 40,500 38,710 | +1,790 +4,62 % | 24.04. | 16,610 2 | 54,27 1 | 41,240 38,990 | 49,830 29,695 | 164.228 324.222 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
