Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,8 Mio. 132,1 Mio. 127,7 Mio. 70,8 Mio. 69,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HYPOPORT SE 549336 Xetra | 191,20 194,60 | -3,40 -1,75 % | 30.07. | 190,80 11 | 192,00 99 | 194,80 188,40 | 305,00 152,40 | 6.839 1,3 Mio. | 10 | ||
BLUE OWL CAPITAL INC A2QPLU NASDAQ | 19,535 19,840 | 0,000 0,00 % | 30.07. | 17,970 22 | 21,600 5 | 20,055 19,420 | 26,720 15,635 | 644.318 1,3 Mio. | 6 | ||
RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 60,20 60,01 | 0,00 0,00 % | 30.07. | 55,02 1 | 66,21 1 | 61,19 60,05 | 76,30 60,01 | 173.683 1,2 Mio. | 7 | ||
REMITLY GLOBAL INC A3C32X NASDAQ | 17,000 16,860 | +0,130 +0,77 % | 30.07. | 16,000 1 | 18,700 196 | 17,060 16,680 | 27,230 12,655 | 1,1 Mio. 1,2 Mio. | 7 | ||
ISHARES PHYSICAL GOLD ETC A1KWPQ Stuttgart | 55,58 55,83 | 0,00 0,00 % | 30.07. | 55,51 1.352 | 55,67 1.347 | 55,58 55,58 | 58,26 42,278 | 23.064 1,2 Mio. | - | ||
L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 700,00 698,60 | -1,50 -0,21 % | 30.07. | 700,30 100 | 702,60 100 | 703,80 694,20 | 725,00 379,25 | 1.715 1,2 Mio. | - | ||
BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 29,960 27,700 | -0,140 -0,47 % | 30.07. | 29,500 120 | 30,380 110 | 32,040 27,000 | 132,00 25,880 | 40.165 1,2 Mio. | - | ||
ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,652 11,562 | -0,022 -0,19 % | 30.07. | 11,654 9.000 | 11,692 9.000 | 11,692 11,560 | 12,372 9,414 | 100.967 1,2 Mio. | - | ||
COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 23,885 24,350 | 0,000 0,00 % | 30.07. | 21,710 1 | 24,300 70 | 24,575 23,725 | 32,370 20,270 | 654.320 1,2 Mio. | 1 | ||
CITIGROUP INC A1H92V Tradegate | 83,70 81,82 | -0,20 -0,24 % | 30.07. | 83,77 80 | 84,02 80 | 83,70 81,46 | 83,70 48,205 | 12.914 1,1 Mio. | 132 | ||
BANCO SANTANDER SA 858872 Tradegate | 7,642 7,636 | -0,022 -0,29 % | 30.07. | 7,653 700 | 7,675 700 | 7,800 7,480 | 7,800 3,851 | 140.646 1,1 Mio. | 60 | ||
INTESA SANPAOLO SPA 850605 Tradegate | 5,449 5,200 | -0,005 -0,09 % | 30.07. | 5,450 1.900 | 5,458 1.900 | 5,450 5,171 | 5,450 3,152 | 196.153 1,1 Mio. | 11 | ||
ISHARES BITCOIN ETP A4A59K Tradegate | 10,210 10,177 | +0,078 +0,77 % | 30.07. | 10,067 1.080 | 10,199 1.080 | 10,329 10,000 | 10,560 6,784 | 101.821 1,0 Mio. | - | ||
MASTERCARD INC A0F602 Tradegate | 490,00 487,70 | +0,30 +0,06 % | 30.07. | 489,40 12 | 491,40 12 | 492,60 483,50 | 560,00 401,00 | 2.115 1,0 Mio. | 38 | ||
UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,345 13,910 | 0,000 0,00 % | 30.07. | 13,200 1 | 16,970 1 | 13,470 13,270 | 23,840 12,490 | 618.679 1,0 Mio. | 3 | ||
FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,898 15,876 | -0,024 -0,15 % | 30.07. | 15,880 8.000 | 15,960 8.000 | 15,946 15,736 | 15,978 9,062 | 63.258 1,0 Mio. | - | ||
TRON INC A3EQA0 NASDAQ | 8,785 9,255 | 0,000 0,00 % | 30.07. | 8,790 3 | 9,000 5 | 9,565 8,780 | 11,590 0,282 | 414.617 967.226 | 2 | ||
CHIME FINANCIAL INC A414SZ NASDAQ | 33,800 32,625 | 0,000 0,00 % | 30.07. | 32,200 2 | 35,300 57 | 34,110 32,340 | 37,850 28,950 | 294.373 950.228 | - | ||
ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 38,860 39,060 | 0,000 0,00 % | 30.07. | 35,420 1 | 42,430 1 | 39,500 38,460 | 39,910 17,503 | 168.634 949.134 | - | ||
BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,680 13,515 | +0,040 +0,29 % | 30.07. | 13,600 400 | 13,680 400 | 13,780 13,300 | 13,890 8,474 | 69.602 939.662 | 24 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.