Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,9 Mio. 101,9 Mio. 59,0 Mio. 54,3 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.735,00 1.687,60 | +47,40 +2,81 % | 17:04 | 1.735,60 20 | 1.736,00 20 | 1.735,00 1.688,00 | 1.866,00 955,00 | 488 835.481 | 8 | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 9,641 9,812 | -0,171 -1,74 % | 17:02 | 9,618 2.340 | 9,668 1.300 | 9,954 9,563 | 10,042 7,748 | 84.260 819.382 | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 104,54 101,77 | +2,77 +2,72 % | 16:42 | 104,63 2 | 104,66 2 | 104,54 104,28 | 111,70 52,51 | 58.115 799.439 | - | ||
| HYPOPORT SE 549336 Xetra | 207,00 209,50 | -2,50 -1,19 % | 16:48 | 207,00 56 | 208,00 101 | 209,50 204,50 | 347,00 152,40 | 3.799 787.810 | 10 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 28,100 28,300 | 0,000 0,00 % | 05.06. | 28,470 1 | 28,640 1 | 28,270 27,730 | 33,830 20,300 | 4.901 784.085 | 4 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 64,65 63,77 | +0,88 +1,38 % | 17:00 | 64,71 2.400 | 64,73 2.400 | 64,80 63,77 | 68,77 54,25 | 11.104 714.862 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 6,933 6,810 | +0,123 +1,81 % | 17:05 | 6,939 22.400 | 6,941 22.400 | 6,949 6,828 | 7,692 5,665 | 96.870 669.153 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 73,54 72,55 | +0,99 +1,36 % | 16:59 | 73,53 700 | 73,69 800 | 73,58 72,70 | 79,88 60,00 | 9.059 664.054 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 22,740 22,885 | -0,145 -0,63 % | 16:53 | 22,720 5.000 | 22,740 5.000 | 23,610 22,605 | 23,285 14,192 | 28.871 656.923 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 15,740 14,280 | +1,460 +10,22 % | 17:02 | 15,760 1.300 | 15,880 500 | 16,040 14,300 | 31,000 7,860 | 41.539 646.014 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 253,30 254,05 | -0,75 -0,30 % | 16:52 | 253,20 200 | 253,25 200 | 255,50 253,20 | 256,75 191,14 | 2.519 639.920 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 636.000,00 645.500,00 | -5.000,00 -0,78 % | 05.06. | 650.500,00 1 | 653.000,00 1 | 636.000,00 636.000,00 | 750.000,00 567.500,00 | 1 636.000 | 57 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 34,740 34,730 | +0,010 +0,03 % | 16:29 | 34,785 3.000 | 34,790 3.000 | 34,880 34,655 | 34,990 27,100 | 17.738 616.688 | - | ||
| NN GROUP NV A115DY Tradegate | 56,96 56,90 | +0,06 +0,11 % | 16:59 | 57,06 600 | 57,08 600 | 57,62 56,80 | 57,94 40,760 | 10.647 607.505 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 33,650 34,000 | -0,350 -1,03 % | 16:43 | 33,550 566 | 33,700 378 | 34,200 33,300 | 49,200 18,640 | 17.826 601.962 | 25 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 73,35 71,65 | +1,70 +2,37 % | 16:51 | 73,35 70 | 73,40 70 | 73,35 71,40 | 73,45 41,770 | 8.036 581.359 | 15 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,560 5,680 | -0,120 -2,11 % | 16:29 | 5,550 422 | 5,565 1.457 | 5,655 5,520 | 6,290 4,558 | 102.870 575.018 | 6 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,310 20,870 | +0,440 +2,11 % | 16:51 | 21,290 1 | 21,320 8 | 21,395 21,280 | 27,230 11,610 | 135.875 564.718 | 7 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 20,950 20,970 | -0,020 -0,10 % | 16:50 | 20,920 40 | 20,930 15 | 20,950 20,790 | 34,415 12,125 | 190.159 560.133 | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 57,12 55,38 | +1,74 +3,14 % | 16:49 | 57,09 17 | 57,10 2 | 57,12 56,88 | 60,92 28,670 | 88.231 539.157 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .