Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,6 Mio. 79,4 Mio. 74,8 Mio. 70,7 Mio. 46,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT SPA A2DJV6 Tradegate | 64,23 66,85 | -2,62 -3,92 % | 17:11 | 64,27 1.000 | 64,29 1.000 | 66,96 64,21 | 70,00 35,460 | 12.659 826.138 | 15 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 112,00 113,50 | -1,50 -1,32 % | 17:12 | 112,00 500 | 113,00 500 | 123,50 111,50 | 259,00 79,00 | 7.065 823.854 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.367,60 1.327,20 | +40,40 +3,04 % | 17:06 | 1.366,80 20 | 1.367,20 20 | 1.374,80 1.309,40 | 1.866,00 1.150,20 | 613 821.738 | 8 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 16,616 16,785 | -0,169 -1,01 % | 15:27 | 16,620 480 | 16,687 660 | 16,743 16,309 | 18,172 11,485 | 48.873 813.573 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,364 12,298 | +0,066 +0,54 % | 16:50 | 12,342 9.000 | 12,348 9.000 | 12,372 12,278 | 12,570 9,830 | 63.339 781.948 | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 14,290 14,640 | -0,350 -2,39 % | 16:53 | 14,280 16 | 14,300 3 | 14,400 14,215 | 15,700 7,810 | 193.844 776.184 | - | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 26,065 25,365 | +0,700 +2,76 % | 16:57 | 26,050 2 | 26,070 5 | 26,130 25,820 | 32,370 20,270 | 127.352 770.008 | 1 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 32,424 32,760 | -0,336 -1,03 % | 17:02 | 32,416 1.800 | 32,434 900 | 32,445 31,828 | 33,225 24,500 | 23.881 766.994 | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 23,670 22,990 | +0,680 +2,96 % | 16:57 | 23,670 2 | 23,730 1 | 24,110 23,670 | 37,850 22,980 | 225.987 763.821 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 63,20 62,77 | +0,43 +0,68 % | 17:11 | 63,20 840 | 63,22 840 | 63,38 62,74 | 63,04 49,505 | 11.604 733.514 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 61,28 60,85 | +0,43 +0,70 % | 17:00 | 61,22 350 | 61,24 850 | 61,31 60,90 | 61,28 46,182 | 11.056 676.200 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 30,255 30,460 | -0,205 -0,67 % | 17:09 | 30,265 1.200 | 30,270 3.100 | 30,545 30,165 | 31,130 19,328 | 21.960 665.561 | 5 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 21,340 20,755 | +0,585 +2,82 % | 16:57 | 21,340 2 | 21,340 5 | 21,460 21,085 | 21,305 10,225 | 318.614 658.200 | 1 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,439 0,425 | +0,014 +3,29 % | 17:06 | 0,421 2.840 | 0,439 2.440 | 0,548 0,411 | 6,180 0,320 | 1,3 Mio. 650.241 | 2 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 41,430 41,590 | -0,160 -0,38 % | 16:54 | 41,280 1 | 41,370 1 | 41,660 41,100 | 41,980 8,470 | 175.269 637.661 | 2 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,500 25,505 | -0,005 -0,02 % | 16:53 | 25,500 7 | 25,520 306 | 25,510 25,500 | 25,570 24,945 | 26.800 627.403 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 620.500,00 627.000,00 | -500,00 -0,08 % | 16.09. | 624.000,00 1 | 626.500,00 1 | 620.500,00 620.500,00 | 750.000,00 597.500,00 | 1 620.500 | 57 | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 101,60 101,46 | +0,14 +0,14 % | 15:04 | 101,56 1,0 Mio. | 101,71 6,3 Mio. | 101,60 101,50 | 104,50 99,18 | 12.000 609.018 | 5 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,960 39,430 | 0,000 0,00 % | 16.09. | 39,410 1 | 40,050 1 | 39,270 38,530 | 43,250 30,860 | 3.198 608.343 | 2 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 74,73 75,50 | 0,00 0,00 % | 16.09. | 74,42 1 | 76,29 1 | 75,46 74,28 | 80,68 60,16 | 881 606.961 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .