Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,1 Mio. 98,0 Mio. 93,0 Mio. 58,5 Mio. 51,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES BITCOIN ETP A2T64E Tradegate | 26,396 26,090 | +0,306 +1,17 % | 17:31 | 26,372 800 | 26,480 800 | 26,878 26,272 | 35,986 22,639 | 48.860 1,3 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 70,40 70,39 | +0,01 +0,02 % | 17:41 | 70,18 600 | 70,36 600 | 70,59 69,89 | 73,55 48,117 | 18.200 1,3 Mio. | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 45,842 45,925 | -0,083 -0,18 % | 17:22 | 45,680 600 | 45,878 600 | 46,100 45,253 | 46,294 24,500 | 28.014 1,3 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 101,50 101,90 | -0,40 -0,39 % | 17:46 | 101,32 240 | 101,52 240 | 102,26 100,74 | 108,42 62,78 | 10.992 1,1 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,685 25,590 | +0,095 +0,37 % | 17:33 | 23,320 5.200 | 26,510 1.100 | 25,685 25,650 | 25,700 22,985 | 61.640 1,1 Mio. | - | ||
| 4FINANCE SA A181ZP Stuttgart | 104,01 104,00 | +0,01 +0,01 % | 17:01 | 104,00 15.000 | 105,00 48.000 | 104,01 104,00 | 105,50 99,50 | 10.000 1,0 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,120 2,150 | -0,030 -1,40 % | 17:44 | 2,110 50.001 | 2,130 50.000 | 2,210 2,110 | 20,800 1,410 | 483.611 1,0 Mio. | 2 | ||
| SMAVA GMBH A4DFHC Stuttgart | 102,90 102,85 | +0,05 +0,05 % | 17:00 | 102,90 29.000 | 103,45 10.000 | 103,30 102,80 | 103,75 99,90 | 10.000 1,0 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 31,980 31,700 | +0,280 +0,88 % | 17:47 | 31,790 750 | 31,970 750 | 32,250 31,610 | 33,100 14,774 | 32.330 1,0 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 213,05 213,85 | -0,80 -0,37 % | 17:48 | 213,05 1.000 | 213,10 1.000 | 214,10 211,70 | 220,70 145,00 | 4.376 933.237 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 22,170 21,330 | +0,840 +3,94 % | 17:33 | 22,170 3.700 | 22,180 600 | 22,460 21,890 | 34,830 10,500 | 118.574 933.023 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 42,180 41,525 | +0,655 +1,58 % | 17:40 | 41,908 500 | 42,138 500 | 42,738 41,800 | 57,02 36,008 | 20.952 886.845 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 63,48 63,67 | -0,20 -0,31 % | 17:43 | 63,23 250 | 63,46 250 | 63,68 63,24 | 66,21 46,182 | 13.807 875.940 | - | ||
| VOLKSWAGEN LEASING GMBH A3514V Stuttgart | 106,62 106,74 | -0,12 -0,12 % | 17:06 | 106,66 1,0 Mio. | 107,30 91.000 | 107,34 106,49 | 108,41 103,34 | 8.000 858.280 | - | ||
| AXA SA 855705 Tradegate | 38,210 38,730 | -0,520 -1,34 % | 17:47 | 38,210 140 | 38,250 140 | 38,900 38,160 | 43,700 32,250 | 22.336 857.719 | 19 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,23 76,23 | +0,00 +0,00 % | 17:00 | 76,20 233 | 76,25 280 | 76,26 76,20 | 76,43 75,08 | 10.469 798.150 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 53,19 52,91 | +0,28 +0,53 % | 17:42 | 52,96 400 | 53,15 400 | 53,27 52,29 | 54,56 25,735 | 14.514 769.155 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 21,000 20,650 | +0,350 +1,69 % | 17:15 | 21,000 100 | 21,130 100 | 22,510 20,800 | 30,750 14,120 | 60.834 722.780 | - | ||
| BULLISH A41FDL NASDAQ | 44,930 43,090 | +1,840 +4,27 % | 17:31 | 44,790 300 | 45,000 100 | 45,010 43,630 | 76,39 35,340 | 52.292 697.359 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 24,540 21,964 | +2,576 +11,73 % | 17:30 | 24,610 6.096 | 24,750 6.061 | 25,014 24,326 | 38,280 12,486 | 28.057 686.619 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .