Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,4 Mio. 161,1 Mio. 146,4 Mio. 139,8 Mio. 120,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 214,70 213,35 | +1,35 +0,63 % | 18:19 | 214,65 1.000 | 214,75 1.000 | 214,70 212,55 | 220,70 145,00 | 20.340 4,3 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,890 2,750 | +0,140 +5,09 % | 18:17 | 2,860 129.146 | 2,900 75.071 | 2,980 2,850 | 20,800 1,580 | 1,5 Mio. 4,3 Mio. | 2 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 159,86 158,82 | +1,04 +0,65 % | 18:21 | 159,86 1.400 | 160,22 1.400 | 160,16 158,26 | 163,98 99,01 | 25.315 4,0 Mio. | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 50,28 51,19 | -0,91 -1,78 % | 18:21 | 50,25 2.000 | 50,30 2.000 | 51,44 49,815 | 90,66 49,140 | 77.962 3,9 Mio. | 93 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 210,60 214,40 | -3,80 -1,77 % | 18:20 | 210,30 50 | 210,60 400 | 216,65 205,80 | 381,25 122,22 | 18.020 3,8 Mio. | 70 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 112,89 112,61 | +0,28 +0,25 % | 18:21 | 112,89 1.000 | 112,94 1.000 | 112,94 112,38 | 113,35 82,70 | 33.338 3,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,915 16,045 | -0,130 -0,81 % | 18:06 | 15,850 900 | 15,920 400 | 16,090 15,665 | 26,720 13,365 | 366.571 3,7 Mio. | 6 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 36,320 35,945 | +0,375 +1,04 % | 18:21 | 36,250 5.000 | 36,320 5.000 | 36,325 35,835 | 38,545 21,675 | 97.288 3,5 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,176 16,846 | +0,330 +1,96 % | 18:19 | 17,188 7.000 | 17,272 7.000 | 17,262 16,780 | 17,512 10,250 | 196.561 3,3 Mio. | - | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 58,50 57,95 | +0,55 +0,95 % | 17:35 | 58,50 109 | 58,50 299 | 58,75 58,00 | 58,50 35,860 | 53.145 3,1 Mio. | 10 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,000 20,250 | -0,250 -1,23 % | 18:18 | 20,000 300 | 20,010 300 | 20,360 19,845 | 21,010 9,776 | 155.074 3,1 Mio. | 24 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 40,335 40,940 | -0,605 -1,48 % | 18:05 | 40,340 1.400 | 40,360 1.400 | 40,730 40,260 | 55,79 33,770 | 134.612 3,1 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 67,12 67,52 | -0,40 -0,59 % | 18:12 | 67,14 250 | 67,40 250 | 67,58 67,07 | 67,81 46,182 | 45.172 3,0 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,995 32,705 | +1,290 +3,94 % | 18:21 | 33,910 1.000 | 33,995 1.000 | 33,995 32,535 | 34,685 21,245 | 91.000 3,0 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,796 38,750 | +0,046 +0,12 % | 18:15 | 38,768 3.200 | 38,802 3.200 | 38,796 38,624 | 38,779 28,000 | 77.097 3,0 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 23,650 23,540 | +0,110 +0,47 % | 18:06 | 23,650 100 | 23,670 100 | 23,650 22,790 | 44,030 8,470 | 255.699 3,0 Mio. | 2 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 27,000 27,015 | -0,015 -0,06 % | 18:06 | 27,000 200 | 27,030 200 | 27,120 26,380 | 37,850 17,030 | 202.103 2,9 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 74,28 74,66 | -0,38 -0,51 % | 18:18 | 74,09 600 | 74,28 600 | 74,37 73,51 | 74,75 49,700 | 39.372 2,9 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 57,06 57,65 | -0,59 -1,02 % | 18:20 | 57,05 400 | 57,27 400 | 57,65 56,79 | 57,81 25,735 | 45.907 2,6 Mio. | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 61,47 63,36 | -1,89 -2,98 % | 18:13 | 61,30 500 | 61,54 600 | 62,60 59,75 | 63,57 24,500 | 40.874 2,5 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .