Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 177,9 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 9,080 8,966 | +0,114 +1,27 % | 20:49 | 9,038 11.200 | 9,081 11.200 | 9,091 8,950 | 9,336 7,024 | 621.191 5,6 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 243,40 239,80 | +3,60 +1,50 % | 20:44 | 243,30 1.000 | 243,35 1.000 | 243,60 241,30 | 241,80 204,85 | 22.971 5,6 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 9,390 9,350 | +0,040 +0,43 % | 20:34 | 9,390 8.900 | 9,390 1.700 | 9,980 9,150 | 68,80 6,690 | 781.535 5,3 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 125,22 123,12 | +2,10 +1,71 % | 20:49 | 125,15 1.000 | 125,24 1.000 | 125,37 123,62 | 126,00 102,41 | 42.349 5,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 77,17 77,48 | -0,32 -0,41 % | 20:46 | 77,17 150 | 77,80 150 | 78,98 76,54 | 87,00 56,84 | 66.233 5,1 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 55,20 51,46 | +3,74 +7,27 % | 20:33 | 55,19 100 | 55,24 100 | 55,66 49,460 | 76,90 24,600 | 149.541 4,9 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 198,70 194,46 | +4,24 +2,18 % | 20:44 | 198,82 1.006 | 199,98 1.000 | 199,98 194,84 | 222,00 136,04 | 25.021 4,9 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,100 10,070 | +0,030 +0,30 % | 20:32 | 10,100 13.900 | 10,110 22.100 | 10,135 10,000 | 17,020 9,755 | 516.917 4,4 Mio. | 3 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 28,240 27,810 | +0,430 +1,55 % | 20:32 | 28,230 2.900 | 28,230 5.300 | 28,300 27,630 | 55,79 25,670 | 201.362 4,3 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 40,095 39,870 | +0,225 +0,56 % | 20:45 | 40,010 2.750 | 40,095 2.750 | 40,205 39,810 | 40,465 30,725 | 103.960 4,1 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 28,950 27,740 | +1,210 +4,36 % | 20:32 | 28,960 200 | 29,010 200 | 29,910 28,180 | 36,780 16,220 | 290.306 4,1 Mio. | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 42,757 42,213 | +0,544 +1,29 % | 20:46 | 42,714 2.400 | 42,764 2.400 | 42,770 42,290 | 43,019 34,849 | 94.606 4,0 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 34,675 34,135 | +0,540 +1,58 % | 20:32 | 34,630 700 | 34,640 200 | 34,725 33,920 | 68,50 31,500 | 167.081 3,9 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 243,05 238,30 | +4,75 +1,99 % | 20:49 | 243,05 1.000 | 243,10 1.000 | 243,55 237,80 | 260,50 191,32 | 15.650 3,8 Mio. | - | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 129,34 122,18 | +7,16 +5,86 % | 17:35 | 133,12 8 | 129,24 78 | 130,42 122,40 | 347,00 118,80 | 29.227 3,7 Mio. | 70 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 21,160 20,860 | +0,300 +1,44 % | 20:33 | 21,160 200 | 21,190 5.200 | 21,220 20,720 | 41,840 19,250 | 238.040 3,6 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 120,46 118,40 | +2,06 +1,74 % | 20:49 | 120,46 280 | 121,00 280 | 121,18 117,36 | 130,44 89,01 | 29.140 3,5 Mio. | - | ||
| ING GROEP NV A2ANV3 Tradegate | 30,140 30,385 | -0,245 -0,81 % | 20:41 | 30,195 169 | 30,235 200 | 30,700 29,920 | 30,670 19,332 | 114.818 3,5 Mio. | 34 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 42,665 41,975 | +0,690 +1,64 % | 20:49 | 42,675 4.000 | 42,955 4.000 | 42,950 41,600 | 46,235 31,365 | 81.520 3,4 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 18,610 18,580 | +0,030 +0,16 % | 20:32 | 18,600 9.300 | 18,610 8.500 | 18,650 18,290 | 48,520 15,250 | 255.033 3,4 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.