Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,6 Mio. 47,4 Mio. 29,0 Mio. 20,3 Mio. 18,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPAY HOLDINGS CORPORATION A2PNWR NASDAQ | 10,010 9,940 | +0,070 +0,70 % | 25.04. | 5,680 1 | 13,410 1 | 10,025 9,650 | 11,085 5,610 | 151.101 1,9 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 89,26 88,79 | +0,47
+0,53 % | 10:13 | 89,24 3.000 | 89,27 6.000 | 89,51 89,19 | 91,83 71,11 | 21.477 1,9 Mio. | - | ||
| BRP GROUP INC A2PT5R NASDAQ | 26,650 27,310 | 0,000 0,00 % | 25.04. | 22,630 6 | 29,850 1 | 27,490 26,490 | 30,805 17,430 | 99.500 1,8 Mio. | 1 | ||
| EDTECHX HOLDINGS ACQUISITION CORP II A2QD9G NASDAQ | 65,00 - | +1,53 +2,41 % | 14.07.23 | - | - | 75,70 55,00 | 75,70 10,510 | 133.006 1,8 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 15,610 15,630 | -0,030 -0,19 % | 25.04. | 13,860 1 | 15,620 10 | 15,650 15,330 | 16,005 7,150 | 127.313 1,8 Mio. | 1 | ||
| PREMIER FINANCIAL CORP A2P7MK NASDAQ | 20,080 20,380 | -0,300 -1,47 % | 25.04. | 17,650 1 | 22,540 12 | 20,250 19,840 | 24,780 13,600 | 63.317 1,7 Mio. | 5 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 9,690 9,410 | +0,280 +2,98 % | 25.04. | 9,680 10 | 9,960 2 | 9,710 8,950 | 32,100 9,155 | 216.247 1,5 Mio. | 2 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 12,200 12,555 | 0,000 0,00 % | 25.04. | 9,570 2 | 13,500 1 | 12,325 11,775 | 15,090 7,180 | 284.953 1,5 Mio. | 1 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 9,160 9,280 | -0,120 -1,29 % | 25.04. | 9,160 35 | 10,290 1 | 9,260 9,080 | 21,660 6,570 | 143.511 1,4 Mio. | 1 | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,230 2,240 | 0,000 0,00 % | 25.04. | 2,140 3 | 2,250 3 | 2,230 2,010 | 5,115 1,795 | 663.145 1,4 Mio. | 1 | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 12,490 12,710 | -0,220 -1,73 % | 25.04. | 5,000 2 | 12,620 20 | 12,570 12,350 | 15,020 9,500 | 81.358 1,3 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 15,230 15,470 | 0,000 0,00 % | 25.04. | 13,590 1 | 17,170 1 | 15,310 15,000 | 19,210 12,320 | 110.554 1,3 Mio. | 4 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 42,770 43,340 | -0,570 -1,32 % | 25.04. | 37,750 1 | 42,870 3 | 42,890 42,450 | 44,970 33,170 | 23.214 1,3 Mio. | 1 | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 17,890 17,600 | +0,290 +1,65 % | 25.04. | 17,830 1 | 18,100 1 | 18,030 16,780 | 18,315 4,810 | 210.930 1,2 Mio. | - | ||
| VALKYRIE BITCOIN FUND A40XBC NASDAQ | 18,340 18,130 | 0,000 0,00 % | 25.04. | 17,680 1 | 19,510 1 | 18,380 17,820 | 20,710 11,090 | 147.812 1,2 Mio. | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 8,290 8,980 | -0,690 -7,68 % | 25.04. | 8,050 28 | 9,750 11 | 8,990 8,080 | 13,350 8,110 | 144.389 1,2 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 71,10 69,75 | +1,35 +1,94 % | 09:58 | 71,05 464 | 71,15 863 | 72,00 70,80 | 74,20 42,960 | 16.193 1,2 Mio. | 7 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 31,380 31,760 | -0,380 -1,20 % | 25.04. | 12,540 2 | 31,380 211 | 31,840 30,780 | 35,730 22,180 | 28.675 1,1 Mio. | 4 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 14,280 14,420 | -0,140
-0,97 % | 25.04. | 13,750 29 | 14,300 6 | 14,340 14,020 | 22,080 9,770 | 145.465 1,1 Mio. | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 18,090 18,620 | 0,000 0,00 % | 25.04. | 7,250 2 | 28,970 2 | 18,960 17,820 | 22,120 15,170 | 77.396 1,0 Mio. | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
