Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 97,6 Mio. 82,5 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 130,20 130,88 | -0,68 -0,52 % | 19:06 | 130,16 1.000 | 130,36 1.000 | 131,04 130,10 | 138,61 105,16 | 14.318 1,9 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 39,120 39,520 | -0,400 -1,01 % | 18:30 | 39,210 30 | 39,220 14 | 39,170 39,080 | 39,910 17,503 | 208.601 1,8 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 94,51 94,41 | 0,00 0,00 % | 18:55 | 94,51 930 | 94,99 20.000 | 95,02 94,51 | 98,80 71,19 | 27.303 1,7 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 139,68 140,34 | -0,66 -0,47 % | 19:05 | 139,64 1.600 | 139,96 1.600 | 140,72 139,42 | 146,72 99,01 | 12.053 1,7 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,820 15,756 | +0,064 +0,41 % | 19:07 | 15,756 733 | 15,810 8.000 | 15,874 15,734 | 15,848 9,062 | 105.228 1,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 102,47 102,97 | -0,50 -0,48 % | 19:11 | 102,46 1.000 | 102,50 1.000 | 103,09 102,30 | 111,61 82,70 | 14.992 1,5 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 33,280 33,150 | +0,130 +0,39 % | 18:37 | 33,230 427 | 33,240 442 | 33,280 33,220 | 46,150 33,150 | 378.036 1,5 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 52,27 52,72 | -0,45 -0,85 % | 18:43 | 52,26 18 | 52,27 19 | 52,29 52,15 | 53,18 23,350 | 203.308 1,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 64,25 64,40 | -0,15 -0,23 % | 19:10 | 64,14 800 | 64,27 800 | 64,49 64,10 | 68,77 54,25 | 22.946 1,5 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 35,155 35,315 | -0,160 -0,45 % | 18:21 | 35,036 3.200 | 35,167 3.200 | 35,356 35,109 | 37,604 28,000 | 39.699 1,4 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 91,41 91,89 | -0,48 -0,52 % | 19:10 | 91,24 1.040 | 91,42 1.000 | 92,06 91,05 | 95,31 62,78 | 15.191 1,4 Mio. | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 34,165 32,490 | +1,675 +5,16 % | 18:44 | 33,801 350 | 34,091 350 | 34,800 33,448 | 43,090 14,393 | 39.483 1,4 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 7,760 8,020 | -0,260 -3,24 % | 19:07 | 7,700 15.000 | 7,840 31.250 | 7,900 7,700 | 20,800 1,018 | 167.463 1,3 Mio. | 2 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,675 30,730 | -0,055 -0,18 % | 19:07 | 30,590 400 | 30,670 750 | 30,820 30,600 | 31,415 25,900 | 42.530 1,3 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 45,300 47,040 | -1,740 -3,70 % | 17:36 | 45,300 319 | 45,300 9 | 47,520 45,100 | 71,50 24,420 | 28.020 1,3 Mio. | 5 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 484,00 486,95 | -2,95 -0,61 % | 18:39 | 484,00 250 | 484,15 250 | 487,40 483,10 | 521,40 363,95 | 2.662 1,3 Mio. | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,180 9,540 | -0,360 -3,77 % | 17:41 | 9,180 749 | 9,180 251 | 9,610 9,140 | 11,450 7,420 | 138.100 1,3 Mio. | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 32,750 32,950 | -0,200 -0,61 % | 17:35 | 32,800 8 | 32,900 66 | 33,350 32,200 | 49,200 18,640 | 38.980 1,3 Mio. | 25 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 44,100 45,005 | -0,905 -2,01 % | 18:59 | 44,095 700 | 44,790 700 | 45,705 44,085 | 45,645 20,300 | 28.271 1,3 Mio. | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,830 2,835 | -0,005 -0,18 % | 19:08 | 2,805 2.500 | 2,825 2.500 | 2,950 2,795 | 4,060 0,952 | 430.304 1,2 Mio. | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .