Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 462,1 Mio. 131,6 Mio. 107,2 Mio. 75,8 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 430,20 424,50 | +5,70 +1,34 % | 18:25 | 429,65 500 | 430,40 500 | 431,80 425,80 | 465,70 393,50 | 10.939 4,7 Mio. | 57 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 40,985 40,885 | +0,100 +0,24 % | 18:32 | 40,760 750 | 40,985 500 | 41,430 40,460 | 47,450 23,505 | 113.007 4,6 Mio. | - | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 74,60 74,05 | +0,55 +0,74 % | 17:35 | 77,85 2.509 | 74,95 14.002 | 75,00 73,80 | 76,60 50,20 | 61.721 4,6 Mio. | 10 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 99,83 99,55 | +0,28 +0,28 % | 18:29 | 99,27 300 | 100,00 55 | 101,18 99,01 | 119,00 57,66 | 45.668 4,6 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 43,325 41,810 | +1,515 +3,62 % | 18:19 | 43,320 100 | 43,330 1.800 | 43,405 42,240 | 68,50 31,500 | 260.055 4,6 Mio. | - | ||
| COINSHARES BITCOIN MINING AND DIGITAL POWER ETF A3DEN8 NASDAQ | 45,590 45,730 | -0,140 -0,31 % | 18:20 | 45,580 200 | 45,650 700 | 45,700 44,000 | 76,90 28,640 | 141.906 4,4 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 26,110 25,925 | +0,185 +0,71 % | 18:14 | 26,080 80.300 | 26,100 76.300 | 26,295 26,075 | 33,450 24,970 | 350.822 4,2 Mio. | - | ||
| IONIC DIGITAL INC A42H8J NASDAQ | 69,76 68,73 | +1,03 +1,50 % | 18:19 | 69,57 100 | 70,05 500 | 70,25 68,65 | 71,87 50,000 | 114.351 4,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 81,41 81,12 | +0,29 +0,36 % | 18:32 | 81,22 1.400 | 81,42 1.400 | 81,48 80,91 | 82,28 65,55 | 50.761 4,1 Mio. | - | ||
| WUERTH FINANCE INTERNATIONAL BV A28XCT Stuttgart | 97,23 97,23 | 0,00 0,00 % | 18:02 | 97,23 500.000 | 97,29 246.000 | 97,29 97,23 | 97,42 96,03 | 40.000 3,9 Mio. | 3 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 87,51 89,93 | -2,42 -2,69 % | 18:34 | 87,51 400 | 88,47 400 | 89,55 86,76 | 111,18 40,420 | 42.497 3,7 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 124,64 124,67 | -0,03 -0,02 % | 18:35 | 124,56 1.000 | 124,64 1.000 | 124,71 124,24 | 128,44 103,57 | 28.820 3,6 Mio. | - | ||
| STABLECOINX INC A4243Z NASDAQ | 6,630 7,410 | -0,780 -10,53 % | 18:19 | 6,660 100 | 6,630 100 | 7,960 6,410 | 8,790 1,340 | 765.842 3,6 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 120,92 121,88 | -0,96 -0,79 % | 18:35 | 120,38 280 | 120,90 280 | 121,76 119,82 | 130,44 89,01 | 27.962 3,4 Mio. | - | ||
| CHURCHILL CAPITAL CORP XI A41EMX NASDAQ | 14,180 14,570 | -0,390 -2,68 % | 18:18 | 14,120 100 | 14,220 400 | 14,320 13,820 | 19,680 10,100 | 314.529 3,3 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 42,780 43,080 | -0,300 -0,70 % | 18:34 | 42,515 4.000 | 42,785 4.000 | 43,065 42,290 | 46,235 31,365 | 75.759 3,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 26,430 26,670 | -0,240 -0,90 % | 18:18 | 26,420 200 | 26,440 100 | 26,800 26,345 | 27,150 12,165 | 190.873 3,1 Mio. | 7 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 70,91 73,27 | -2,36 -3,22 % | 18:34 | 70,91 290 | 71,19 500 | 73,05 70,61 | 121,30 41,985 | 42.966 3,1 Mio. | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,360 4,280 | +0,080 +1,87 % | 18:20 | 4,360 200 | 4,370 1.500 | 4,640 4,220 | 45,890 3,390 | 916.487 3,0 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 11,735 11,675 | +0,060 +0,51 % | 18:19 | 11,730 300 | 11,730 300 | 11,835 11,570 | 19,195 8,145 | 317.723 2,9 Mio. | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.