Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 383,7 Mio. 240,1 Mio. 214,4 Mio. 179,7 Mio. 129,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,235 4,335 | -0,100 -2,31 % | 22:00 | 4,220 1.300 | 4,250 2.900 | 4,460 4,155 | 11,080 3,870 | 1,8 Mio. 6,3 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 8,835 8,555 | +0,280 +3,27 % | 21:59 | 8,830 600 | 8,860 1.400 | 9,190 8,360 | 37,570 8,020 | 859.943 6,1 Mio. | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 57,87 57,26 | +0,61 +1,07 % | 22:00 | 50,42 100 | 57,92 1.400 | 58,39 57,13 | 68,80 54,95 | 141.761 6,0 Mio. | 5 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 227,85 223,30 | +4,55 +2,04 % | 21:57 | 227,70 47 | 227,90 47 | 228,15 221,00 | 239,10 204,85 | 26.512 6,0 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 160,66 172,35 | -11,69 -6,78 % | 21:57 | 159,30 400 | 160,80 200 | 175,20 157,05 | 211,51 49,810 | 53.361 5,6 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 41,725 42,940 | -1,215 -2,83 % | 22:00 | 41,650 2.000 | 41,850 500 | 41,920 41,250 | 68,50 33,840 | 311.482 5,3 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 132,01 132,02 | -0,01 -0,01 % | 21:50 | 131,74 1.000 | 132,08 1.000 | 132,36 130,70 | 133,83 106,13 | 39.412 5,2 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 12,860 13,540 | -0,680 -5,02 % | 21:59 | 12,870 300 | 12,920 100 | 13,540 12,600 | 44,030 10,540 | 876.344 5,2 Mio. | 2 | ||
| ROOT INC A3DR7B NASDAQ | 58,32 55,37 | +2,95 +5,33 % | 22:00 | 53,75 300 | 58,95 100 | 58,56 56,33 | 155,72 42,800 | 124.136 5,1 Mio. | 12 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 41,700 42,170 | -0,470 -1,11 % | 21:55 | 41,470 4.000 | 41,710 4.000 | 42,470 41,090 | 42,875 28,295 | 117.239 4,9 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 33,970 34,970 | -1,000 -2,86 % | 22:00 | 33,940 6.000 | 34,050 6.100 | 34,150 33,590 | 55,79 27,565 | 283.436 4,9 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,490 26,240 | -0,750 -2,86 % | 22:00 | 25,450 11.600 | 25,630 100 | 25,610 25,210 | 41,840 20,670 | 307.758 4,9 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 115,82 117,70 | -1,88 -1,60 % | 21:44 | 115,84 280 | 116,50 280 | 118,62 114,78 | 119,76 80,43 | 40.837 4,8 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 120,56 120,94 | -0,38 -0,31 % | 21:59 | 120,42 254 | 120,53 254 | 120,99 119,85 | 122,11 96,22 | 39.421 4,7 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 32,600 32,800 | -0,200 -0,61 % | 22:00 | 32,600 800 | 32,920 400 | 33,080 32,390 | 56,87 29,930 | 288.303 4,7 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 21,735 22,360 | -0,625 -2,80 % | 22:00 | 21,610 10.000 | 21,900 4.000 | 21,835 21,495 | 35,630 17,645 | 251.059 4,6 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,440 18,200 | +0,240 +1,32 % | 22:00 | 18,430 1.000 | 18,440 1.600 | 18,595 18,310 | 20,570 16,290 | 301.233 4,4 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 76,49 75,97 | +0,52 +0,68 % | 21:52 | 76,31 1.400 | 76,48 1.400 | 76,49 75,32 | 76,99 62,27 | 57.264 4,3 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 62,18 61,47 | +0,71 +1,16 % | 22:00 | 62,07 600 | 79,55 100 | 62,76 61,90 | 70,46 55,32 | 88.870 4,3 Mio. | 7 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 418,80 415,45 | +3,35 +0,81 % | 21:57 | 0,000 500 | 0,000 8 | 419,90 411,40 | 459,55 393,20 | 10.226 4,2 Mio. | 57 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.