Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 14,8 Mio. 15,0 Mio. 11,3 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,172 12,156 | +0,016 +0,13 % | 10:36 | 12,172 27.000 | 12,174 18.000 | 12,172 12,098 | 12,372 9,414 | 50.342 611.384 | - | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 53,95 53,70 | +0,25 +0,47 % | 10:22 | 53,90 555 | 54,00 256 | 54,25 53,25 | 56,65 35,860 | 11.168 600.756 | 10 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,550 5,940 | 0,000 0,00 % | 05.11. | 2,220 200 | 5,540 2.500 | 5,990 5,500 | 6,640 3,485 | 164.347 598.493 | 3 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 18,860 18,710 | 0,000 0,00 % | 05.11. | 7,680 100 | 22,560 200 | 18,910 18,720 | 26,490 15,110 | 375.705 562.840 | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,002 38,028 | -0,026 -0,07 % | 10:34 | 37,989 5.600 | 37,998 8.800 | 38,000 37,818 | 38,499 28,000 | 13.422 509.355 | - | ||
| ETHZILLA CORPORATION A41M8H NASDAQ | 16,600 15,370 | 0,000 0,00 % | 05.11. | 16,610 200 | 16,700 300 | 16,640 15,570 | 117,00 7,301 | 231.896 502.873 | 6 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 18,760 19,010 | 0,000 0,00 % | 05.11. | 7,890 100 | 29,820 100 | 18,950 18,600 | 26,410 14,160 | 57.478 499.557 | - | ||
| TALANX AG TLX100 Xetra | 106,50 107,00 | -0,50 -0,47 % | 10:16 | 106,50 158 | 106,70 114 | 107,40 106,40 | 126,20 71,25 | 4.506 482.568 | 1 | ||
| LEMONADE INC A2P7Z1 Tradegate | 68,30 68,52 | -0,22 -0,32 % | 10:37 | 67,82 150 | 68,48 150 | 68,60 67,10 | 69,24 21,890 | 6.855 465.405 | 13 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 53,42 53,52 | -0,10 -0,19 % | 10:39 | 53,39 1.900 | 53,41 600 | 53,50 53,01 | 54,56 25,735 | 8.699 463.759 | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 142,10 142,20 | -0,10 -0,07 % | 10:38 | 142,06 4.000 | 142,08 4.000 | 142,10 141,70 | 143,76 105,16 | 3.235 459.026 | - | ||
| AXA SA 855705 Tradegate | 38,030 38,440 | -0,410 -1,07 % | 10:35 | 38,000 1.100 | 38,010 1.100 | 38,450 37,950 | 43,700 31,730 | 11.822 450.296 | 19 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 25,575 25,710 | -0,135 -0,53 % | 10:33 | 25,585 1.200 | 25,590 420 | 25,690 25,450 | 26,795 14,232 | 17.123 436.963 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,840 8,110 | 0,000 0,00 % | 05.11. | 8,650 100 | 9,730 100 | 8,840 8,750 | 13,130 7,720 | 332.606 434.834 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,980 4,010 | -0,030 -0,75 % | 10:21 | 3,974 296 | 3,990 1.289 | 4,040 3,970 | 6,290 3,754 | 107.022 429.719 | 6 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 276,80 277,90 | -1,10 -0,40 % | 10:36 | 276,50 150 | 276,85 150 | 277,65 275,25 | 381,25 122,22 | 1.554 429.224 | 70 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,620 6,590 | 0,000 0,00 % | 05.11. | 6,010 100 | 6,620 1.000 | 6,640 6,590 | 9,860 5,710 | 182.987 412.465 | 4 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,028 9,000 | +0,028 +0,31 % | 10:37 | 9,013 3.800 | 9,026 3.400 | 9,099 8,999 | 9,095 5,361 | 42.266 382.317 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 77,52 76,39 | +1,13 +1,48 % | 10:35 | 77,51 600 | 77,52 600 | 77,57 76,19 | 91,56 36,895 | 4.902 379.954 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 31,900 31,300 | 0,000 0,00 % | 05.11. | 31,600 26 | 31,900 508 | 32,000 31,400 | 32,600 18,050 | 11.653 367.996 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .