Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,3 Mio. 112,2 Mio. 65,2 Mio. 57,4 Mio. 42,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ING GROEP NV A2ANV3 Xetra | 18,590 18,508 | +0,082 +0,44 % | 17:18 | 18,574 300 | 18,582 450 | 18,624 18,420 | 19,300 14,238 | 80.205 1,5 Mio. | 34 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 468,30 461,20 | +7,10 +1,54 % | 17:16 | 466,85 250 | 467,15 250 | 468,75 462,65 | 521,40 363,95 | 3.179 1,5 Mio. | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 233,05 229,05 | +4,00 +1,75 % | 17:28 | 232,90 220 | 233,25 220 | 234,00 229,00 | 269,90 170,50 | 6.262 1,4 Mio. | 130 | ||
| MLP SE 656990 Xetra | 8,720 8,330 | +0,390 +4,68 % | 17:18 | 8,710 276 | 8,730 163 | 8,800 8,580 | 8,770 5,210 | 153.132 1,3 Mio. | 1 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 85,68 84,26 | +1,42 +1,69 % | 17:32 | 84,99 1.080 | 85,59 1.080 | 85,74 83,88 | 95,31 62,78 | 15.594 1,3 Mio. | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 103,42 103,74 | -0,32 -0,31 % | 17:18 | 102,98 102 | 103,18 300 | 103,42 102,16 | 104,82 70,50 | 12.433 1,3 Mio. | 11 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 91,91 88,85 | +3,06 +3,44 % | 17:17 | 91,79 8 | 91,82 1 | 92,05 91,88 | 97,77 45,960 | 156.633 1,3 Mio. | - | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 20,525 20,020 | +0,505 +2,52 % | 17:32 | 20,495 1.490 | 20,520 1.490 | 20,695 19,884 | 26,795 14,232 | 61.162 1,2 Mio. | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 58,12 57,59 | +0,53 +0,92 % | 17:29 | 0,000 1.100 | 0,000 1.100 | 58,25 57,43 | 58,34 30,900 | 20.200 1,2 Mio. | 15 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,770 30,570 | +0,200 +0,65 % | 17:31 | 30,740 750 | 30,870 750 | 30,905 30,455 | 31,210 25,900 | 36.356 1,1 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 30,107 29,759 | +0,347 +1,17 % | 17:24 | 30,073 1.050 | 30,225 1.050 | 30,410 29,964 | 30,595 25,612 | 36.194 1,1 Mio. | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,875 2,720 | +0,155 +5,70 % | 17:22 | 2,860 2.500 | 2,895 1.900 | 2,920 2,710 | 4,060 0,952 | 370.169 1,0 Mio. | 9 | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 101,72 101,90 | -0,18 -0,17 % | 15:10 | 101,46 96.000 | 102,33 200.000 | 101,72 101,40 | 104,50 99,00 | 10.000 1,0 Mio. | 5 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,08 76,06 | +0,02 +0,03 % | 17:03 | 76,01 160 | 76,11 160 | 76,08 76,00 | 76,24 73,74 | 13.303 1,0 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 149,84 139,03 | +10,81 +7,78 % | 17:05 | 147,80 2 | 149,86 1 | 149,84 144,95 | 180,80 35,830 | 59.233 985.086 | 12 | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 343,43 338,70 | +4,73 +1,40 % | 17:32 | 342,59 300 | 343,20 300 | 344,41 339,36 | 371,84 278,43 | 2.806 958.512 | 5 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,428 11,294 | +0,134 +1,19 % | 17:33 | 11,404 9.000 | 11,424 9.000 | 11,492 11,312 | 12,372 9,414 | 83.441 950.928 | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 105,15 101,77 | +3,38 +3,32 % | 17:16 | 104,86 1 | 104,89 10 | 105,15 105,11 | 111,70 52,51 | 75.747 948.273 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 31,498 31,167 | +0,331 +1,06 % | 17:03 | 31,408 400 | 31,711 400 | 31,744 31,448 | 32,353 26,800 | 28.440 898.977 | - | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 9,647 9,812 | -0,165 -1,68 % | 17:25 | 9,588 1.300 | 9,648 3.000 | 9,954 9,563 | 10,042 7,748 | 90.594 880.517 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .