Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 37,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 57,31 58,05 | -0,74 -1,27 % | 15:06 | 57,34 1.800 | 57,37 1.800 | 58,72 56,99 | 63,95 25,735 | 32.281 1,9 Mio. | - | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 139,94 149,52 | -9,58 -6,41 % | 14:54 | 140,30 38 | 140,48 140 | 150,86 139,94 | 381,30 118,80 | 12.406 1,8 Mio. | 70 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 30,500 31,450 | -0,950 -3,02 % | 15:14 | 30,300 69 | 30,400 141 | 31,500 30,250 | 37,400 23,600 | 55.910 1,7 Mio. | 25 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,590 35,570 | +0,020 +0,06 % | 15:03 | 35,595 5.750 | 35,610 14.250 | 35,870 35,550 | 37,050 25,900 | 46.820 1,7 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 32,305 32,800 | -0,495 -1,51 % | 15:06 | 32,315 10.000 | 32,320 10.000 | 33,025 32,280 | 38,545 21,675 | 50.181 1,6 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 196,68 199,32 | -2,64 -1,32 % | 15:07 | 196,78 2.000 | 196,80 2.000 | 200,10 196,54 | 220,70 145,00 | 8.066 1,6 Mio. | - | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 53,55 54,25 | -0,70 -1,29 % | 15:08 | 53,55 391 | 53,60 23 | 54,45 53,20 | 65,80 35,860 | 26.344 1,4 Mio. | 10 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 36,550 36,919 | -0,369 -1,00 % | 15:03 | 36,562 5.600 | 36,571 5.600 | 37,044 36,540 | 39,269 28,000 | 38.114 1,4 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 143,30 145,74 | -2,44 -1,67 % | 15:08 | 143,50 1.400 | 143,56 1.400 | 147,04 143,30 | 163,98 99,01 | 8.976 1,3 Mio. | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 33,150 33,935 | -0,785 -2,31 % | 15:14 | 33,105 1.100 | 33,150 1.600 | 33,945 33,140 | 40,860 32,405 | 38.812 1,3 Mio. | - | ||
| BARCLAYS PLC 850403 Xetra | 4,415 4,480 | -0,065 -1,45 % | 15:14 | 4,405 16.828 | 4,415 106.500 | 4,470 4,400 | 5,870 2,671 | 289.822 1,3 Mio. | 86 | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 59,19 60,46 | -1,27 -2,10 % | 17:05 | 59,15 1.400 | 59,19 1.300 | 59,76 58,75 | 76,38 33,655 | 198.561 1,3 Mio. | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 58,41 59,09 | -0,69 -1,16 % | 17:06 | 58,40 500 | 58,38 900 | 58,74 58,13 | 67,57 45,110 | 213.904 1,3 Mio. | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Stuttgart | 107,86 109,50 | -1,64 -1,50 % | 15:30 | 107,84 1.391 | 107,86 2.597 | 109,86 107,86 | 129,66 78,14 | 11.008 1,2 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 21,840 22,720 | -0,880 -3,87 % | 17:06 | 21,860 3.900 | 21,930 4.700 | 22,130 21,780 | 41,840 20,670 | 330.650 1,2 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,990 31,355 | -0,365 -1,16 % | 14:44 | 30,910 1.000 | 30,935 1.000 | 31,630 30,785 | 36,035 21,245 | 35.779 1,1 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 81,14 81,51 | -0,37 -0,45 % | 14:58 | 82,08 900 | 82,15 600 | 84,60 81,04 | 119,00 39,365 | 13.195 1,1 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 29,110 30,340 | -1,230 -4,05 % | 17:07 | 29,100 2.800 | 29,090 2.100 | 29,510 29,040 | 55,79 27,565 | 196.478 1,1 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 381,70 377,09 | +4,61 +1,22 % | 14:58 | 384,14 200 | 384,38 200 | 382,76 380,62 | 463,19 268,60 | 2.739 1,0 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 18,850 19,400 | -0,550 -2,84 % | 16:58 | 18,760 4.400 | 18,900 12.500 | 18,990 18,660 | 45,745 13,740 | 389.549 1,0 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.