Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 104,00 75,60 | +28,40 +37,57 % | 17:36 | 103,50 464 | 105,00 663 | 107,50 82,60 | 76,00 39,400 | 47.404 4,7 Mio. | - | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 55,70 55,35 | +0,35 +0,63 % | 17:35 | 55,70 559 | 55,90 47 | 56,30 55,50 | 56,35 35,860 | 78.237 4,4 Mio. | 10 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,495 31,855 | +0,640 +2,01 % | 21:54 | 32,400 750 | 32,480 750 | 32,545 32,205 | 32,815 25,900 | 134.541 4,4 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,258 36,583 | +0,675 +1,85 % | 21:51 | 37,209 3.200 | 37,243 3.200 | 37,300 36,910 | 37,767 28,000 | 113.250 4,2 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 340,92 332,48 | +8,44 +2,54 % | 21:07 | 341,74 100 | 342,44 100 | 342,42 336,30 | 337,12 232,50 | 12.269 4,2 Mio. | - | ||
| FLATEXDEGIRO AG FTG111 Xetra | 31,100 30,660 | +0,440 +1,44 % | 17:35 | 31,100 206 | 31,100 174 | 31,200 30,760 | 31,840 12,955 | 132.248 4,1 Mio. | 12 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 208,10 202,90 | +5,20 +2,56 % | 21:58 | 207,90 1.000 | 207,95 1.000 | 208,10 205,90 | 211,75 145,00 | 19.400 4,0 Mio. | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 40,065 37,575 | +2,490 +6,63 % | 22:00 | 40,080 30 | 40,160 61 | 40,260 39,970 | 45,745 13,740 | 1,3 Mio. 3,9 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,170 12,330 | -0,160 -1,30 % | 21:52 | 12,180 25 | 12,190 50 | 12,190 12,170 | 23,840 11,870 | 1,7 Mio. 3,8 Mio. | 3 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 27,080 28,720 | -1,640 -5,71 % | 22:00 | 23,660 1 | 30,240 13 | 27,350 27,010 | 55,59 27,110 | 374.980 3,6 Mio. | 2 | ||
| NBT BANCORP INC 923685 NASDAQ | 39,650 39,260 | +0,390 +0,99 % | 22:00 | 39,630 2 | 39,660 2 | 39,705 39,600 | 52,32 37,935 | 119.606 3,6 Mio. | 7 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 67,11 65,82 | +1,29 +1,96 % | 21:55 | 66,92 800 | 67,07 800 | 67,17 66,39 | 68,77 54,25 | 50.193 3,4 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 58,25 56,00 | +2,25 +4,02 % | 21:58 | 57,43 600 | 58,20 600 | 58,47 56,61 | 60,03 24,900 | 57.754 3,3 Mio. | - | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 25,710 24,900 | +0,810 +3,25 % | 21:59 | 25,210 1 | 28,340 1 | 25,790 25,500 | 32,370 20,270 | 1,7 Mio. 3,2 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 63,02 63,35 | -0,33 -0,52 % | 22:00 | 62,91 9 | 62,94 26 | 63,08 62,77 | 68,50 35,890 | 680.467 3,1 Mio. | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 25,950 22,450 | +3,500 +15,59 % | 21:59 | 25,930 1 | 25,980 1 | 26,590 25,930 | 22,610 10,040 | 1,4 Mio. 2,9 Mio. | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 100,46 101,86 | -1,40 -1,37 % | 22:00 | 100,22 1 | 100,46 4 | 100,46 99,94 | 105,28 62,83 | 41.953 2,9 Mio. | 3 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,485 9,184 | +0,301 +3,28 % | 21:55 | 9,303 3.600 | 9,483 3.600 | 9,489 9,188 | 9,762 4,692 | 301.553 2,8 Mio. | 5 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 16,090 15,445 | +0,645 +4,18 % | 21:59 | 15,350 2 | 17,850 1 | 16,100 16,010 | 26,720 15,435 | 1,1 Mio. 2,8 Mio. | 6 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,495 32,340 | +0,155 +0,48 % | 21:36 | 32,390 1.000 | 32,550 1.000 | 32,885 32,210 | 34,685 21,245 | 85.187 2,8 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .