Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 24,5 Mio. 12,0 Mio. 9,6 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,775 10,585 | 0,000 0,00 % | 16.04. | 10,800 2.600 | 10,830 100 | 10,785 10,605 | 18,985 10,175 | 387.817 1,0 Mio. | 3 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 21,330 21,225 | 0,000 0,00 % | 16.04. | 19,240 10.000 | 23,180 100 | 21,330 20,720 | 35,630 17,645 | 193.336 1,0 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 388,39 388,41 | -0,02 -0,01 % | 09:54 | 388,41 700 | 388,67 600 | 388,99 388,26 | 388,96 297,12 | 2.643 1,0 Mio. | 5 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 19,170 19,310 | 0,000 0,00 % | 16.04. | 17,350 100 | 20,490 300 | 19,180 18,880 | 40,115 13,065 | 374.298 1,0 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 40,930 40,770 | 0,000 0,00 % | 16.04. | 40,780 5.000 | 44,320 100 | 40,970 39,750 | 68,50 33,840 | 275.627 980.548 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,400 49,200 | -0,100 -0,20 % | 16.04. | 49,900 200 | 50,000 200 | 50,80 49,300 | 58,30 38,500 | 19.285 964.880 | 2 | ||
| XETRA-GOLD A0S9GB Tradegate | 130,59 130,87 | -0,28 -0,21 % | 09:55 | 130,55 2.400 | 130,58 2.400 | 131,29 130,50 | 149,99 89,28 | 7.344 960.278 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 125,20 123,35 | +1,85 +1,50 % | 16.04. | 125,05 100 | 137,38 100 | 125,20 123,46 | 125,20 68,12 | 101.665 923.697 | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 37,390 36,410 | +0,980 +2,69 % | 16.04. | 37,460 100 | 38,120 100 | 37,870 36,675 | 71,94 31,760 | 191.065 890.049 | 7 | ||
| HYPOPORT SE 549336 Xetra | 92,30 92,50 | -0,20 -0,22 % | 09:42 | 92,10 43 | 92,60 84 | 93,20 91,00 | 218,00 68,20 | 9.546 882.602 | 10 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,910 13,890 | +0,020 +0,14 % | 16.04. | 13,880 200 | 13,920 500 | 13,955 13,790 | 15,300 12,260 | 121.114 875.786 | 1 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 54,35 54,56 | 0,00 0,00 % | 16.04. | 21,870 300 | 54,40 1.200 | 54,38 53,70 | 77,60 42,785 | 159.797 861.720 | - | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 403,90 403,20 | +0,70 +0,17 % | 09:57 | 403,70 100 | 403,90 100 | 405,15 403,65 | 479,70 393,20 | 2.130 860.833 | 57 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,78 133,11 | +0,67 +0,50 % | 09:40 | 133,12 1.610 | 133,69 546 | 134,12 133,10 | 153,24 91,60 | 6.353 848.315 | - | ||
| FLATEXDEGIRO SE FTG111 Xetra | 37,820 37,300 | +0,520 +1,39 % | 09:41 | 37,780 605 | 37,880 625 | 37,960 37,400 | 43,240 19,960 | 22.337 839.999 | 12 | ||
| STRATEGY INC 722713 Tradegate | 125,80 126,32 | -0,52 -0,41 % | 09:56 | 125,50 200 | 125,80 150 | 126,80 124,00 | 395,40 88,48 | 6.661 835.523 | 36 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 25,185 24,940 | +0,245 +0,98 % | 16.04. | 25,200 1.700 | 25,200 3.000 | 25,230 25,120 | 25,250 22,110 | 163.649 827.304 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 13,580 13,260 | 0,000 0,00 % | 16.04. | 13,530 100 | 14,730 600 | 13,760 13,520 | 106,10 13,260 | 267.225 826.717 | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 48,470 48,130 | +0,340 +0,71 % | 16.04. | 48,520 100 | 48,510 200 | 49,040 48,470 | 107,40 40,230 | 103.038 763.857 | 2 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,10 54,02 | +0,08 +0,15 % | 09:49 | 54,08 2.000 | 54,09 1.000 | 54,21 53,70 | 55,83 32,005 | 13.755 742.547 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.