Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,7 Mio. 103,7 Mio. 98,1 Mio. 76,4 Mio. 59,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OSCAR HEALTH INC A2QQXK NASDAQ | 14,210 14,720 | -0,510 -3,46 % | 18:42 | 14,190 4 | 14,220 1 | 14,355 14,210 | 23,410 13,240 | 128.189 284.343 | 1 | ||
BITWISE ETHEREUM ETF A40A29 NASDAQ | 18,990 19,280 | -0,290 -1,50 % | 17:33 | 18,890 15 | 18,930 7 | 19,030 18,990 | 29,370 15,830 | 16.849 283.225 | - | ||
BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 11,695 11,625 | +0,070 +0,60 % | 18:43 | 11,675 500 | 11,695 500 | 11,750 11,490 | 11,715 8,474 | 24.145 280.404 | 24 | ||
AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 111,67 111,97 | -0,30 -0,27 % | 18:46 | 111,28 600 | 111,65 600 | 112,56 110,85 | 112,09 73,61 | 2.505 279.843 | 2 | ||
BANK OF AMERICA CORPORATION 858388 Tradegate | 45,215 45,290 | -0,075 -0,17 % | 18:55 | 45,200 1.330 | 45,295 1.330 | 45,300 44,900 | 47,165 30,000 | 6.143 277.306 | 100 | ||
NASDAQ INC 813516 Tradegate | 77,25 78,78 | -1,53 -1,94 % | 18:37 | 76,91 800 | 77,17 800 | 80,04 77,25 | 81,79 50,84 | 3.437 269.314 | 7 | ||
WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 12,100 12,200 | -0,100 -0,82 % | 17:35 | 12,080 803 | 12,120 184 | 12,220 12,100 | 13,920 11,380 | 22.113 268.806 | - | ||
ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 97,95 98,21 | -0,26 -0,26 % | 18:37 | 97,16 120 | 97,95 120 | 98,61 97,16 | 99,98 91,43 | 2.743 268.484 | - | ||
DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 5,325 5,325 | 0,000 0,00 % | 18:37 | 5,320 249 | 5,390 418 | 5,325 5,325 | 13,025 5,105 | 553.396 260.176 | - | ||
DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 51,66 50,63 | +1,03 +2,03 % | 18:33 | 51,58 1 | 51,72 8 | 51,66 51,59 | 307,60 47,800 | 33.213 259.754 | - | ||
KKR & CO INC A2LQV6 Tradegate | 137,44 143,54 | -6,10 -4,25 % | 18:58 | 137,26 370 | 137,42 370 | 143,88 137,44 | 164,16 84,70 | 1.834 258.307 | 26 | ||
INDEPENDENT BANK CORP 907842 NASDAQ | 69,79 69,31 | +0,48 +0,69 % | 17:34 | 69,88 1 | 70,05 1 | 69,82 69,79 | 76,26 45,830 | 23.918 254.671 | - | ||
MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 58,48 58,82 | -0,34 -0,58 % | 18:57 | 58,32 1.500 | 58,46 1.500 | 59,09 58,31 | 60,32 39,010 | 4.286 250.933 | 1 | ||
XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 91,69 91,22 | +0,47 +0,52 % | 18:50 | 91,56 2.000 | 91,68 2.000 | 91,69 91,02 | 91,24 75,63 | 2.725 249.097 | - | ||
VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 35,175 35,305 | -0,130 -0,37 % | 17:55 | 35,160 300 | 35,250 300 | 35,270 35,095 | 35,820 28,590 | 6.916 243.450 | - | ||
WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 68,47 71,51 | -3,04 -4,25 % | 17:29 | 67,50 200 | 68,86 200 | 72,30 67,88 | 72,30 26,428 | 3.437 240.950 | - | ||
BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 84,23 85,94 | -1,71 -1,99 % | 18:44 | 84,27 589 | 84,77 800 | 87,05 84,20 | 97,00 41,430 | 2.727 234.407 | - | ||
INVESTOR AB B A3CMTG Tradegate | 27,935 27,805 | +0,130 +0,47 % | 18:44 | 27,920 190 | 27,995 190 | 27,995 27,720 | 28,505 21,870 | 8.405 234.206 | 1 | ||
VANECK BITCOIN ETN A28M8D Tradegate | 49,437 50,47 | -1,034 -2,05 % | 18:19 | 49,343 300 | 49,909 300 | 51,12 49,354 | 56,62 24,230 | 4.632 233.348 | - | ||
REALBOTIX CORP A40F2B Tradegate | 0,350 0,336 | +0,014 +4,17 % | 18:39 | 0,332 15.000 | 0,350 15.000 | 0,378 0,332 | 0,675 0,066 | 635.450 229.450 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.