Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 703,33 691,75 | +11,58 +1,67 % | 20:56 | 698,11 100 | 702,64 100 | 713,07 687,22 | 950,00 265,72 | 885 621.197 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,198 13,040 | +0,158 +1,21 % | 20:53 | 13,160 9.000 | 13,198 2.178 | 13,198 13,032 | 13,132 11,092 | 46.212 606.587 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 60,01 59,48 | +0,53 +0,89 % | 20:54 | 59,97 300 | 61,11 300 | 61,45 59,01 | 66,50 29,630 | 9.816 592.255 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 8,450 8,720 | -0,270 -3,10 % | 20:51 | 8,400 1.900 | 8,460 3.700 | 8,860 8,380 | 37,570 8,310 | 365.422 577.057 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 30,255 29,775 | +0,480 +1,61 % | 20:21 | 30,115 1.000 | 30,335 1.000 | 30,255 29,680 | 30,345 22,750 | 19.228 576.239 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,222 10,312 | -0,090 -0,87 % | 20:36 | 10,216 600 | 10,248 600 | 10,360 10,086 | 11,398 6,750 | 56.383 574.201 | 60 | ||
| UBS GROUP AG A12DFH Tradegate | 39,680 38,580 | +1,100 +2,85 % | 21:05 | 39,540 132 | 39,640 132 | 39,680 38,800 | 41,990 26,150 | 14.520 570.255 | 188 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 26,400 26,800 | -0,400 -1,49 % | 20:11 | 26,400 1.800 | 26,400 5.900 | 26,590 26,130 | 41,840 20,670 | 110.728 567.697 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,050 24,815 | -0,765 -3,08 % | 20:55 | 24,050 2.000 | 24,415 2.000 | 24,915 24,050 | 30,780 20,735 | 22.946 560.983 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 22,520 22,860 | -0,340 -1,49 % | 20:19 | 22,530 6.800 | 22,500 7.100 | 22,610 22,270 | 35,630 17,645 | 98.340 540.047 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,010 11,300 | -0,290 -2,57 % | 21:05 | 10,950 5.000 | 11,010 5.000 | 11,555 10,975 | 15,898 10,162 | 47.627 536.572 | 12 | ||
| ROBOSTRATEGY INC A41MQ2 NASDAQ | 20,320 25,400 | -5,080 -20,00 % | 20:48 | 20,490 200 | 21,150 100 | 24,100 19,210 | 59,00 22,970 | 133.075 534.293 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 16,876
16,774 | +0,102 +0,61 % | 20:55 | 16,868 1.200 | 17,178 1.200 | 17,158 16,628 | 21,260 9,555 | 31.579 532.247 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,00 85,00 | +1,00 +1,18 % | 20:54 | 85,00 1.500 | 86,00 5.500 | 86,00 85,00 | 90,00 77,50 | 6.154 527.469 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 385,85 386,62 | -0,77 -0,20 % | 19:58 | 385,00 15 | 385,74 100 | 387,04 384,50 | 447,90 267,60 | 1.345 519.255 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 46,880 47,260 | -0,380 -0,80 % | 21:08 | 0,000 110 | 0,000 110 | 47,560 46,640 | 48,300 23,520 | 10.981 514.627 | 14 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 31,360 29,430 | +1,930 +6,56 % | 20:46 | 31,360 170 | 31,680 170 | 31,800 29,640 | 32,820 19,600 | 16.347 512.879 | - | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 25,750 26,290 | -0,540 -2,05 % | 20:49 | 25,740 500 | 25,750 100 | 26,020 25,680 | 30,790 25,850 | 131.391 506.264 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 101,80 102,06 | -0,26 -0,25 % | 20:27 | 100,96 300 | 101,92 300 | 102,68 100,00 | 128,08 45,150 | 4.958 505.243 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,806 6,870 | -0,064 -0,93 % | 21:06 | 6,754 3.240 | 6,805 3.240 | 6,939 6,700 | 10,850 5,310 | 73.776 503.769 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.