Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,1 Mio. 316,8 Mio. 31,6 Mio. 26,5 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,780 10,880 | 0,000 0,00 % | 02.09. | 9,840 59 | 11,860 1 | 10,950 10,730 | 15,200 9,780 | 62.339 355.207 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 3,020 3,440 | 0,000 0,00 % | 02.09. | 2,750 1 | 3,580 1 | 4,310 3,010 | 15,000 1,695 | 1.225 353.426 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 42,180 42,810 | 0,000 0,00 % | 02.09. | 16,960 1 | 67,06 1 | 42,540 42,110 | 48,580 36,130 | 6.607 353.258 | - | ||
| EMPERY DIGITAL INC A418PW NASDAQ | 7,160 7,050 | 0,000 0,00 % | 02.09. | 6,090 2 | 7,750 1 | 7,220 7,050 | 89,92 4,479 | 116.144 348.168 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,105 5,180 | 0,000 0,00 % | 02.09. | 5,110 7 | 5,720 1 | 5,230 4,940 | 8,870 1,935 | 167.462 329.855 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,540 13,900 | 0,000 0,00 % | 02.09. | 13,500 990 | 13,620 120 | 13,920 13,540 | 15,400 11,380 | 23.686 323.555 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 31,340 31,100 | 0,000 0,00 % | 02.09. | 12,620 1 | 48,170 1 | 31,380 30,805 | 41,900 27,430 | 28.908 322.314 | 4 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 91,93 91,50 | +0,43 +0,47 % | 10:25 | 91,92 1.000 | 91,93 1.000 | 91,97 91,56 | 96,48 62,78 | 3.501 321.448 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 12,345 12,580 | 0,000 0,00 % | 02.09. | 10,940 5 | 13,560 1 | 12,730 11,900 | 19,120 5,070 | 48.795 314.469 | 1 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 27,040 27,120 | 0,000 0,00 % | 02.09. | 10,880 1 | 29,520 1 | 27,120 26,860 | 31,010 22,470 | 7.180 312.386 | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 35,795 35,756 | +0,039 +0,11 % | 10:21 | 35,781 12.000 | 35,790 12.000 | 35,818 35,720 | 37,604 28,000 | 8.719 311.942 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 31,755 31,945 | -0,190 -0,59 % | 10:25 | 31,745 5.000 | 31,755 5.000 | 32,010 31,680 | 32,285 25,900 | 9.742 309.543 | - | ||
| HYPOPORT SE 549336 Xetra | 143,20 141,80 | +1,40 +0,99 % | 10:09 | 143,00 53 | 143,60 88 | 146,40 142,20 | 305,00 141,80 | 2.105 304.149 | 10 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 40,000 38,400 | -0,200 -0,50 % | 02.09. | 40,200 400 | 40,800 400 | 40,000 37,000 | 68,90 37,000 | 7.887 303.661 | 3 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 96,27 98,10 | 0,00 0,00 % | 02.09. | 38,500 2 | 153,03 1 | 96,98 95,75 | 105,10 59,43 | 24.311 295.824 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 10,950 10,750 | 0,000 0,00 % | 02.09. | 10,800 48 | 10,950 189 | 10,950 10,600 | 28,900 10,600 | 27.165 292.773 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 50,17 50,000 | +0,17 +0,34 % | 10:17 | 50,18 4.000 | 50,19 4.000 | 50,21 49,985 | 51,37 29,030 | 5.773 289.514 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,140 30,195 | -0,055 -0,18 % | 10:13 | 30,130 4.000 | 30,135 7.000 | 30,325 30,010 | 32,480 21,245 | 9.611 289.361 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 53,53 53,92 | 0,00 0,00 % | 02.09. | 21,420 2 | 85,11 2 | 54,31 53,50 | 55,10 40,730 | 4.317 281.978 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 21,010 21,280 | 0,000 0,00 % | 02.09. | 8,450 2 | 33,610 2 | 21,325 20,990 | 22,390 15,790 | 29.149 274.954 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .