Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,6 Mio. 131,6 Mio. 107,2 Mio. 62,5 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 59,28 59,23 | +0,05 +0,08 % | 17:47 | 58,51 145 | 59,19 400 | 59,55 58,64 | 101,39 32,870 | 11.065 652.693 | - | ||
| BULLISH A41FDL NASDAQ | 31,210 30,410 | +0,800 +2,63 % | 17:38 | 31,170 100 | 31,330 200 | 31,430 30,015 | 69,90 20,550 | 58.428 650.653 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,613 5,684 | -0,071 -1,25 % | 17:46 | 5,612 4.600 | 5,641 4.600 | 5,693 5,598 | 6,186 4,589 | 111.615 634.433 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 27,010 26,830 | +0,180 +0,67 % | 17:36 | 26,945 1.200 | 27,025 1.200 | 27,010 26,750 | 27,405 20,560 | 23.416 629.859 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,406 9,447 | -0,041 -0,43 % | 17:24 | 9,374 590 | 9,442 590 | 9,515 9,371 | 9,714 8,101 | 66.542 627.945 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 300,97 288,68 | +12,29 +4,26 % | 17:11 | 296,14 50 | 300,62 50 | 300,97 288,00 | 500,00 213,00 | 2.137 622.647 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 95,44 94,36 | +1,08 +1,14 % | 17:15 | 95,25 600 | 95,54 400 | 95,98 94,41 | 101,71 64,77 | 10.245 620.452 | 1 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,72 76,28 | -0,56 -0,73 % | 17:35 | 75,66 70 | 75,74 70 | 76,84 75,40 | 84,77 50,96 | 8.162 620.363 | 19 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,880 39,886 | -0,006 -0,02 % | 16:24 | 39,511 800 | 40,312 800 | 40,530 39,853 | 41,862 38,504 | 15.220 613.806 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 65,71 62,75 | +2,97 +4,73 % | 17:29 | 64,50 400 | 65,00 400 | 65,85 63,20 | 122,22 40,232 | 9.395 606.400 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 61,61 61,60 | +0,01 +0,02 % | 17:53 | 61,56 160 | 62,59 300 | 62,63 60,99 | 66,50 34,950 | 9.721 602.280 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 12,540 12,045 | +0,495 +4,11 % | 17:37 | 12,540 1.500 | 12,550 3.800 | 12,630 12,355 | 23,770 7,650 | 67.730 598.114 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,672 8,670 | +0,002 +0,02 % | 17:52 | 8,560 3.600 | 8,676 3.600 | 8,707 8,535 | 11,730 6,951 | 68.883 593.048 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 103,92 107,43 | -3,51 -3,27 % | 17:37 | 103,96 100 | 104,04 400 | 107,54 103,92 | 110,96 50,70 | 14.608 590.234 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 21,500 21,200 | +0,300 +1,42 % | 17:35 | 23,300 9 | 21,300 159 | 21,500 21,200 | 22,000 9,220 | 27.564 589.830 | - | ||
| MEDIOS AG A1MMCC Xetra | 10,780 10,820 | -0,040 -0,37 % | 17:35 | 10,820 1.896 | 10,780 369 | 10,880 10,700 | 17,440 10,800 | 54.614 588.922 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 26,500 26,800 | -0,300 -1,12 % | 17:35 | 26,500 102 | 25,850 1.051 | 26,850 26,500 | 35,100 23,250 | 21.608 574.962 | 25 | ||
| ROOT INC A3DR7B NASDAQ | 56,54 55,79 | +0,75 +1,34 % | 17:36 | 56,54 100 | 56,72 200 | 56,86 55,92 | 104,19 42,800 | 20.323 557.141 | 12 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 146,51 150,47 | -3,96 -2,63 % | 17:23 | 146,89 500 | 147,31 100 | 148,00 145,97 | 169,83 92,90 | 18.191 549.720 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 30,970 30,875 | +0,095 +0,31 % | 17:48 | 30,715 670 | 30,980 670 | 30,970 30,580 | 32,905 21,900 | 17.688 544.630 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.