Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,2 Mio. 112,4 Mio. 65,3 Mio. 57,5 Mio. 42,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 78,41 77,76 | +0,65 +0,84 % | 17:32 | 77,54 160 | 78,41 32 | 78,41 77,26 | 86,26 74,63 | 3.419 266.793 | - | ||
| CITIGROUP INC A1H92V Tradegate | 68,49 67,02 | +1,47 +2,19 % | 17:23 | 68,34 900 | 68,51 900 | 68,57 66,83 | 81,23 48,205 | 3.893 262.653 | 132 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 526,81 519,78 | +7,04 +1,35 % | 17:25 | 526,18 100 | 526,61 100 | 527,79 521,56 | 589,41 437,05 | 486 255.167 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 39,375 38,795 | +0,580 +1,50 % | 17:34 | 39,300 1.530 | 39,380 1.530 | 39,560 38,600 | 47,165 29,045 | 6.323 245.110 | 100 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,130 29,885 | +0,245 +0,82 % | 17:23 | 30,100 1.050 | 30,160 1.050 | 30,275 29,805 | 33,495 27,005 | 7.888 237.400 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 46,120 45,910 | +0,210 +0,46 % | 17:13 | 46,040 1.100 | 46,105 1.100 | 46,150 45,800 | 46,955 37,875 | 5.147 237.286 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 85,00 85,19 | -0,19 -0,22 % | 16:11 | 84,96 360 | 85,28 360 | 86,27 85,00 | 86,78 67,24 | 2.776 236.693 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,342 5,453 | -0,111 -2,04 % | 16:34 | 5,311 5.750 | 5,350 5.710 | 5,565 5,333 | 5,634 5,363 | 43.289 233.111 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,168 5,245 | -0,077 -1,47 % | 17:28 | 5,159 1.000 | 5,159 1.354 | 5,203 5,101 | 7,150 3,821 | 45.259 232.832 | 1 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,61 64,79 | +0,82 +1,27 % | 17:02 | 65,41 800 | 65,51 800 | 65,75 64,92 | 75,71 58,44 | 3.545 231.806 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 33,740 32,810 | +0,930 +2,83 % | 17:18 | 33,730 1 | 33,740 3 | 33,740 33,640 | 200,40 32,030 | 104.257 227.644 | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 16,840 16,700 | +0,140 +0,84 % | 17:17 | 16,830 42 | 16,860 6 | 16,840 16,840 | 23,840 12,490 | 140.036 223.770 | 3 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 193,60 191,94 | +1,66 +0,87 % | 16:34 | 193,21 200 | 194,09 200 | 195,31 193,60 | 193,51 147,32 | 1.150 223.634 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,970 23,870 | +0,100 +0,42 % | 17:27 | 23,885 1.000 | 24,025 1.000 | 24,000 23,890 | 24,855 19,320 | 9.033 216.252 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 30,112 29,783 | +0,329 +1,10 % | 17:03 | 29,982 400 | 30,360 400 | 30,412 29,970 | 30,963 23,250 | 7.064 213.385 | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 94,72 94,20 | +0,52 +0,55 % | 17:17 | 94,48 1 | 94,78 5 | 94,72 94,72 | 126,06 60,91 | 27.776 210.069 | 2 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 30,918 29,908 | +1,010 +3,38 % | 17:27 | 30,704 350 | 31,175 350 | 30,946 30,091 | 35,900 15,150 | 6.825 208.303 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 9,447 9,115 | +0,332 +3,64 % | 15:59 | 9,565 1.600 | 9,648 1.600 | 9,447 8,600 | 22,400 9,149 | 23.600 206.621 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 17,600 16,760 | +0,840 +5,01 % | 17:18 | 17,560 1 | 17,650 6 | 17,660 17,600 | 17,825 8,470 | 136.268 201.210 | 2 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 64,50 63,47 | +1,03 +1,62 % | 17:08 | 64,22 400 | 64,40 400 | 64,50 63,56 | 70,75 54,41 | 3.102 198.909 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .