Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,4 Mio. 201,5 Mio. 116,7 Mio. 97,7 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 46,590 44,060 | +2,530 +5,74 % | 21:57 | 46,300 100 | 46,460 200 | 46,940 44,120 | 82,10 39,880 | 111.720 707.421 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 344,41 349,68 | -5,27 -1,51 % | 20:45 | 345,99 100 | 347,05 100 | 350,26 344,41 | 373,97 243,86 | 2.020 706.569 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,40 65,65 | -0,25 -0,38 % | 21:55 | 65,36 400 | 65,47 400 | 66,02 65,30 | 75,71 58,44 | 10.639 699.978 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 39,562 39,789 | -0,227 -0,57 % | 21:59 | 39,425 600 | 39,598 600 | 40,300 39,040 | 42,746 24,500 | 17.627 699.549 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 30,160 32,480 | -2,320 -7,14 % | 22:00 | 12,950 200 | 30,630 400 | 32,130 30,160 | 44,200 31,930 | 73.575 695.127 | 4 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,686 6,922 | -0,236 -3,41 % | 21:44 | 6,704 3.300 | 6,854 3.000 | 7,078 6,684 | 8,281 3,583 | 101.348 693.911 | 6 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 43,214 43,505 | -0,291 -0,67 % | 21:27 | 42,737 400 | 43,356 400 | 44,204 42,384 | 47,016 26,800 | 15.655 684.519 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 24,098 24,986 | -0,888 -3,55 % | 21:55 | 24,032 6.242 | 24,268 6.184 | 25,810 23,782 | 38,280 12,486 | 48.924 683.698 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 72,72 73,75 | -1,03 -1,40 % | 21:54 | 72,26 300 | 72,74 300 | 74,83 71,69 | 82,35 36,370 | 9.126 673.073 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 31,760 32,110 | -0,350 -1,09 % | 21:49 | 31,510 700 | 31,760 700 | 32,295 31,440 | 33,140 19,674 | 21.116 672.346 | 5 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 46,428 46,886 | -0,458 -0,98 % | 21:46 | 46,379 300 | 46,491 300 | 46,896 46,272 | 48,107 34,032 | 14.368 671.459 | 1 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 105,02 107,12 | -2,10 -1,96 % | 21:54 | 101,05 300 | 105,60 3.700 | 105,02 104,44 | 115,41 62,70 | 86.440 668.257 | - | ||
| ROOT INC A3DR7B NASDAQ | 76,38 81,85 | -5,47 -6,68 % | 21:59 | 76,33 600 | 78,42 600 | 77,33 76,10 | 180,80 71,26 | 101.183 658.815 | 12 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,370 27,715 | -0,345 -1,24 % | 21:21 | 27,085 800 | 27,420 800 | 28,030 27,000 | 32,125 20,685 | 23.360 648.517 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 53,13 54,52 | -1,40 -2,56 % | 21:59 | 52,79 100 | 53,23 4.100 | 53,30 52,91 | 72,91 44,230 | 87.045 634.757 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,48 92,42 | +0,06 +0,07 % | 20:57 | 92,18 120 | 92,57 120 | 92,77 92,30 | 95,76 88,22 | 6.846 632.674 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,356 8,586 | -0,230 -2,68 % | 21:52 | 8,380 2.800 | 8,543 2.400 | 8,724 8,311 | 9,955 4,692 | 73.323 626.922 | 5 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,817 19,356 | -0,539 -2,79 % | 21:46 | 18,899 700 | 19,019 700 | 19,698 18,785 | 25,644 16,103 | 31.951 623.147 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 27,970 27,380 | +0,590 +2,15 % | 21:59 | 19,030 1.400 | 27,990 700 | 28,010 27,470 | 49,510 21,320 | 229.804 619.986 | 2 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 115,26 116,26 | -1,00 -0,86 % | 21:46 | 115,53 400 | 115,60 400 | 117,19 115,08 | 119,74 87,20 | 5.269 615.719 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .