Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,2 Mio. 183,7 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC A0F602 Tradegate | 497,90 490,90 | +7,00 +1,43 % | 19:45 | 496,60 300 | 497,30 300 | 501,40 493,00 | 516,40 400,10 | 1.606 797.566 | 38 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 27,230 27,030 | +0,200 +0,74 % | 20:03 | 27,150 1.200 | 27,230 1.200 | 27,270 26,905 | 27,525 20,560 | 28.725 779.194 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 53,44 53,51 | -0,07 -0,13 % | 19:48 | 53,42 200 | 53,45 100 | 54,03 53,38 | 61,68 40,450 | 34.852 777.572 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 920,00 931,40 | -11,40 -1,22 % | 20:03 | 916,20 110 | 919,60 110 | 940,40 915,20 | 1.048,40 796,10 | 835 776.437 | 34 | ||
| FIRST BANCORP 923506 NASDAQ | 64,48 64,32 | +0,16 +0,25 % | 19:47 | 64,31 100 | 64,55 200 | 64,89 64,21 | 66,64 46,010 | 28.052 755.096 | 1 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 51,50 54,06 | -2,56 -4,74 % | 19:47 | 51,34 1.170 | 51,44 1.170 | 54,56 51,50 | 56,50 40,065 | 13.911 750.261 | 100 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 91,03 90,81 | +0,22 +0,24 % | 20:02 | 90,69 1.200 | 91,00 1.200 | 91,08 90,40 | 93,22 76,32 | 8.104 733.903 | - | ||
| GENERALI SPA 850312 Tradegate | 45,160 45,040 | +0,120 +0,27 % | 19:55 | 45,150 120 | 45,230 120 | 45,390 44,700 | 45,460 31,120 | 15.673 710.506 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,720 26,010 | -0,290 -1,12 % | 18:59 | 25,670 100 | 25,870 100 | 26,000 25,650 | 29,490 21,195 | 43.131 707.116 | 3 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 37,110 36,380 | +0,730 +2,01 % | 19:47 | 37,000 200 | 37,140 100 | 37,880 36,880 | 45,240 20,170 | 28.849 678.943 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,510 28,520 | -0,010 -0,04 % | 19:44 | 28,510 1.900 | 28,510 500 | 28,520 28,430 | 29,755 28,385 | 42.774 668.937 | - | ||
| VISA INC A0NC7B Tradegate | 325,05 319,55 | +5,50 +1,72 % | 19:54 | 324,85 310 | 325,55 310 | 326,95 321,00 | 331,05 253,35 | 2.055 666.029 | 82 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 57,39 58,75 | -1,36 -2,31 % | 19:46 | 56,63 210 | 57,39 288 | 58,32 56,44 | 66,50 37,575 | 11.596 663.804 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 73,61 74,66 | -1,05 -1,41 % | 17:57 | 73,66 71 | 73,72 71 | 74,48 72,73 | 84,77 51,98 | 8.909 656.216 | 19 | ||
| UBS GROUP AG A12DFH Xetra | 45,990 46,590 | +0,620 +1,33 % | 17:35 | 45,960 300 | 46,020 450 | 47,170 45,950 | 48,100 31,080 | 14.138 655.053 | 188 | ||
| AMUNDI GLOBAL MEMORY CHIPS UCITS ETF LYX0ZG Tradegate | 19,560 20,520 | -0,960 -4,68 % | 19:32 | 19,360 1.200 | 19,580 1.200 | 20,150 19,050 | 22,085 14,194 | 33.635 651.547 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,330 3,358 | +0,004 +0,12 % | 17:35 | 3,330 2.743 | 3,330 323 | 3,390 3,308 | 5,220 2,710 | 195.211 651.306 | 6 | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,720 12,868 | -0,148 -1,15 % | 19:49 | 12,732 500 | 12,744 500 | 12,878 12,630 | 13,120 8,149 | 51.115 651.050 | 60 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 18,455 18,565 | 0,000 0,00 % | 19:31 | 18,450 363 | 18,560 350 | 18,650 18,415 | 20,370 15,365 | 34.419 636.210 | 4 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 83,80 82,34 | +1,46 +1,77 % | 19:06 | 83,12 100 | 83,66 2.000 | 83,80 82,25 | 84,05 53,25 | 10.460 628.522 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.