Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 78,1 Mio. 77,3 Mio. 42,2 Mio. 37,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MDAX UCITS ETF 593392 Tradegate | 256,00 254,10 | +1,90 +0,75 % | 15:08 | 256,20 400 | 256,25 600 | 256,00 254,20 | 259,90 191,14 | 1.132 289.137 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 113,49 107,33 | +6,16 +5,74 % | 14:54 | 112,48 500 | 112,72 500 | 119,24 110,40 | 129,13 15,532 | 2.493 280.846 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 30,760 28,954 | +1,806 +6,24 % | 15:10 | 30,750 1.900 | 30,778 3.000 | 31,282 30,290 | 38,237 12,805 | 9.130 279.535 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 108,26 108,66 | -0,39 -0,36 % | 14:58 | 108,35 1.400 | 108,38 600 | 108,74 108,18 | 117,19 87,20 | 2.577 279.123 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 32,835 32,405 | +0,430 +1,33 % | 14:02 | 32,820 1.200 | 32,865 1.600 | 32,980 32,800 | 32,340 22,680 | 8.385 275.937 | - | ||
| MASTERCARD INC A0F602 Tradegate | 478,15 479,10 | -0,95 -0,20 % | 14:50 | 477,55 60 | 478,05 60 | 480,85 475,55 | 560,00 395,05 | 574 274.668 | 38 | ||
| SEZZLE INC A3EGAB Tradegate | 121,50 121,50 | 0,00 0,00 % | 13:49 | 121,00 130 | 123,50 120 | 123,50 119,00 | 158,50 21,667 | 2.286 273.920 | 2 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 30,155 30,074 | +0,081 +0,27 % | 14:58 | 30,064 900 | 30,074 900 | 30,194 29,941 | 30,750 22,202 | 9.042 272.409 | - | ||
| NN GROUP NV A115DY Tradegate | 57,74 57,46 | +0,28 +0,49 % | 14:58 | 57,72 600 | 57,76 600 | 57,80 57,48 | 57,94 40,760 | 4.672 269.684 | 1 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 11,986 12,006 | -0,020 -0,17 % | 14:57 | 11,982 9.000 | 11,994 9.000 | 12,036 11,964 | 12,570 9,830 | 22.222 266.576 | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 11,155 11,190 | 0,000 0,00 % | 17.07. | 11,080 24 | 11,290 3 | 11,360 11,105 | 14,020 6,900 | 5.975 265.716 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 7,750 7,890 | 0,000 0,00 % | 17.07. | 7,050 1 | 7,940 3 | 7,960 7,670 | 8,565 1,935 | 281 265.258 | 1 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,08 108,20
| -0,13 -0,12 % | 14:27 | 108,12 800 | 108,16 1.400 | 108,55 108,06 | 112,53 106,56 | 2.425 262.814 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 20,430 20,370 | +0,060 +0,29 % | 14:57 | 20,430 4.800 | 20,435 5.400 | 20,470 20,380 | 21,140 15,806 | 12.833 262.052 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 708,90 710,90 | -2,00 -0,28 % | 12:46 | 708,20 300 | 708,60 300 | 715,00 708,90 | 725,00 379,25 | 367 261.434 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,480 11,512 | -0,032 -0,28 % | 15:03 | 11,486 36.000 | 11,488 36.000 | 11,530 11,470 | 12,372 9,414 | 22.636 260.346 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,800 10,860 | -0,060 -0,55 % | 14:55 | 10,800 25.960 | 10,820 10.758 | 10,840 10,760 | 11,682 7,154 | 23.966 259.301 | 139 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 277,84 277,36 | +0,48 +0,17 % | 15:11 | 0,000 400 | 0,000 400 | 277,86 276,31 | 292,73 207,76 | 932 258.828 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 33,850 33,805 | +0,045 +0,13 % | 14:49 | 33,865 2.800 | 33,880 1.000 | 33,940 33,765 | 37,745 25,990 | 7.628 258.669 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 31,386 31,358 | +0,028 +0,09 % | 15:08 | 31,337 1.470 | 31,385 1.470 | 31,500 31,239 | 32,037 25,612 | 8.121 255.169 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .