Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,2 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 164,90 163,02 | +1,88 +1,15 % | 17:43 | 164,48 200 | 165,14 200 | 165,26 163,28 | 163,90 104,54 | 4.731 779.974 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 26,145 26,070 | +0,075 +0,29 % | 18:21 | 26,085 1.200 | 26,160 1.200 | 26,150 25,900 | 27,535 20,560 | 29.424 766.870 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,226 1,201 | +0,017 +1,37 % | 17:35 | 1,226 36.800 | 1,187 10 | 1,234 1,219 | 1,378 0,950 | 614.793 755.596 | 26 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 37,360 37,480 | 0,000 0,00 % | 18:37 | 37,340 100 | 37,380 200 | 37,500 37,075 | 42,290 27,540 | 35.995 750.971 | 5 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A42GZM NASDAQ | 33,970 35,300 | 0,000 0,00 % | 18:36 | 33,970 100 | 34,020 1.100 | 35,790 33,940 | 98,90 30,550 | 72.657 738.240 | - | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 28,680 28,675 | +0,005 +0,02 % | 18:36 | 28,650 300 | 28,690 100 | 28,715 28,350 | 31,700 25,500 | 40.011 731.414 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,100 23,800 | +0,300 +1,26 % | 18:36 | 24,090 6.900 | 24,110 3.800 | 24,510 24,030 | 35,630 16,410 | 36.207 727.779 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 51,03 51,55 | -0,52 -1,01 % | 18:37 | 51,03 200 | 51,04 300 | 51,52 50,73 | 54,48 39,220 | 35.006 726.631 | 7 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 354,94 354,32 | +0,62 +0,18 % | 18:32 | 354,00 100 | 355,24 100 | 357,84 354,00 | 447,90 321,22 | 2.031 722.980 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,837 8,796 | +0,041 +0,47 % | 18:51 | 8,837 3.600 | 8,949 3.600 | 8,949 8,700 | 11,730 7,759 | 80.681 713.806 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 41,110 40,540 | +0,570 +1,41 % | 18:37 | 40,830 800 | 41,110 800 | 41,130 40,120 | 43,485 29,375 | 17.597 713.541 | 5 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 16,955 17,015 | 0,000 0,00 % | 18:35 | 16,955 388 | 17,055 388 | 16,960 16,600 | 20,370 15,365 | 41.854 702.954 | 4 | ||
| HYPOPORT SE 549336 Xetra | 69,00 67,85 | +0,15 +0,22 % | 17:35 | 70,40 534 | 69,00 108 | 69,15 67,60 | 156,40 67,00 | 10.150 697.046 | 10 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 87,84 88,13 | -0,29 -0,33 % | 18:50 | 87,84 360 | 88,55 360 | 88,85 87,80 | 94,40 87,85 | 7.826 689.433 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 114,47 117,69 | 0,00 0,00 % | 18:38 | 112,54 100 | 116,17 200 | 118,18 114,41 | 232,90 73,11 | 10.085 673.888 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 16,890 16,770 | +0,120 +0,72 % | 18:37 | 16,880 100 | 16,890 100 | 16,890 16,595 | 20,570 16,170 | 66.081 671.885 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 49,622 48,938 | +0,684 +1,40 % | 18:35 | 49,502 305 | 49,700 600 | 50,25 49,312 | 92,71 35,672 | 13.436 669.556 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 96,25 95,09 | +1,16 +1,22 % | 18:52 | 95,02 200 | 96,25 1.099 | 96,25 94,62
| 108,98 36,525 | 6.963 664.005 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 59,40 58,30 | +1,10 +1,89 % | 18:49 | 59,15 90 | 59,40 90 | 59,40 57,40 | 66,70 28,800 | 11.193 652.905 | 14 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 36,095 35,915 | +0,180 +0,50 % | 18:52 | 35,865 750 | 36,095 164 | 36,580 35,685 | 47,450 25,665 | 17.926 648.990 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.