Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 36,5 Mio. 28,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNB STANDARD CORPORATION A40DDK NASDAQ | 5,340 5,190 | 0,000 0,00 % | 23.10. | 5,500 2.100 | 5,540 300 | 5,590 5,310 | 7,790 1,840 | 45.954 753.966 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 636,70 632,50 | +4,20 +0,66 % | 13:11 | 636,50 500 | 636,60 300 | 637,00 629,90 | 681,90 488,00 | 1.191 753.078 | - | ||
| EVERNORTH HOLDINGS INC A426PF NASDAQ | 15,060 15,460 | 0,000 0,00 % | 23.10. | 13,740 300 | 15,440 200 | 15,500 14,980 | 52,80 10,100 | 681 743.271 | - | ||
| PICS NV A4208A NASDAQ | 13,795 13,770 | 0,000 0,00 % | 23.10. | 8,230 10.000 | 9,750 500 | 13,890 13,100 | 19,950 8,100 | 8.680 730.579 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 36,960 35,990 | 0,000 0,00 % | 23.10. | 21,010 100 | 59,16 100 | 37,020 36,710 | 39,050 30,020 | 43.481 727.548 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,964 5,855 | +0,109 +1,86 % | 13:12 | 5,963 7.600 | 5,964 7.600 | 5,965 5,879 | 7,001 4,812 | 121.071 716.332 | 11 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 70,47 71,09 | 0,00 0,00 % | 23.10. | 30,210 100 | 106,54 100 | 71,31 70,15 | 79,84 50,79 | 28.810 708.736 | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 93,19 92,66 | +0,52 +0,57 % | 13:15 | 93,16 2.200 | 93,17 2.200 | 93,19 92,38 | 95,08 77,05 | 7.512 696.894 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 141,87 140,88 | 0,00 0,00 % | 23.10. | 127,40 100 | 156,31 100 | 142,60 141,87 | 148,81 115,87 | 16.373 693.634 | - | ||
| ADYEN NV A2JNF4 Tradegate | 950,00 943,50 | +6,50 +0,69 % | 13:15 | 951,40 70 | 951,90 70 | 951,60 943,80 | 1.596,40 774,30 | 732 693.381 | 8 | ||
| QNB CORP A41LME NASDAQ | 45,980 45,900 | 0,000 0,00 % | 23.10. | 18,410 100 | 73,58 100 | 46,540 45,850 | 46,600 43,760 | 24.620 686.291 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 345,06 343,48 | +1,58 +0,46 % | 13:20 | 345,04 300 | 345,08 300 | 345,34 344,12 | 447,90 321,22 | 1.882 648.803 | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 253,15 251,40 | +1,75 +0,70 % | 13:17 | 253,10 2.000 | 253,15 2.000 | 253,45 250,15 | 271,25 193,88 | 2.581 648.572 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 18,954 18,878 | +0,076 +0,40 % | 13:20 | 18,946 1.800 | 18,958 1.800 | 18,994 18,658 | 20,560 12,652 | 34.102 642.319 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 20,660 20,365 | 0,000 0,00 % | 23.10. | 20,610 100 | 26,890 100 | 21,030 20,440 | 35,210 18,780 | 60.385 642.163 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 76,66 76,16 | 0,00 0,00 % | 23.10. | 30,670 100 | 122,67 100 | 76,78 75,62 | 83,83 52,96 | 21.939 639.357 | - | ||
| TOP FINANCIAL GROUP LIMITED A42H8N NASDAQ | 15,450 16,120 | 0,000 0,00 % | 23.10. | 12,810 5.000 | 17,000 500 | 16,260 15,170 | 17,300 3,109 | 54.658 630.623 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 31,700 31,560 | 0,000 0,00 % | 23.10. | 13,680 100 | 50,69 100 | 31,980 31,500 | 34,040 24,210 | 27.443 630.254 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 23,025 22,390 | 0,000 0,00 % | 23.10. | 20,960 600 | 26,290 100 | 23,160 22,780 | 23,420 17,690 | 61.159 628.988 | 4 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 6,290 6,225 | 0,000 0,00 % | 23.10. | 5,570 100 | 6,990 100 | 6,305 6,145 | 9,350 5,605 | 126.717 613.176 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.