Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,4 Mio. 92,3 Mio. 69,1 Mio. 48,6 Mio. 48,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 10,484 10,894 | -0,410 -3,76 % | 15:32 | 10,478 3.000 | 10,490 3.000 | 10,742 10,416 | 11,730 6,349 | 65.853 691.863 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,860 10,830 | 0,000 0,00 % | 22.06. | 9,900 100 | 10,860 57.800 | 10,860 10,830 | 10,990 10,460 | 64.602 671.666 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,070 9,080 | -0,010 -0,11 % | 15:11 | 9,050 8.850 | 9,090 8.800 | 9,130 8,960 | 10,290 7,752 | 73.092 661.613 | 7 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,285 27,465 | 0,000 0,00 % | 22.06. | 17,980 100 | 31,430 100 | 27,790 27,105 | 35,565 20,740 | 45.691 644.293 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Stuttgart | 642.000,00 641.500,00 | +500,00 +0,08 % | 10:33 | 642.000,00 3 | 647.000,00 1 | 642.000,00 635.500,00 | 664.000,00 588.000,00 | 1 642.000 | 57 | ||
| TRICO BANCSHARES 923109 NASDAQ | 51,60 51,40 | +0,05 +0,09 % | 22.06. | 51,00 200 | 91,50 100 | 51,94 51,39 | 53,03 40,210 | 33.518 638.444 | - | ||
| POWERLAW CORP A41N07 NASDAQ | 15,160 16,510 | +0,140 +0,93 % | 22.06. | 14,360 500 | 14,950 600 | 16,310 15,030 | 40,000 15,390 | 1.474 633.564 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,380 17,392 | -0,012 -0,07 % | 15:26 | 17,462 7.000 | 17,512 7.000 | 17,422 17,140 | 18,778 14,722 | 36.525 632.354 | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 288,40 290,45 | -2,05 -0,71 % | 15:31 | 287,55 350 | 288,05 350 | 292,00 287,20 | 293,80 239,60 | 2.137 620.184 | 130 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 507,00 532,85 | -25,85 -4,85 % | 14:15 | 509,50 100 | 509,90 100 | 517,05 506,80 | 950,00 285,80 | 1.204 616.258 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,125 3,110 | -0,005 -0,16 % | 22.06. | 3,110 10.000 | 3,140 400 | 3,125 3,115 | 3,130 1,195 | 387.505 612.671 | - | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 17,620 17,615 | +0,005 +0,03 % | 15:17 | 17,620 5.027 | 17,630 5.721 | 17,700 17,235 | 19,100 15,340 | 34.729 612.186 | 4 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,925 26,245 | -0,320 -1,22 % | 15:19 | 25,925 2.400 | 25,935 2.400 | 26,060 25,820 | 26,605 20,090 | 23.268 602.690 | - | ||
| MASTERCARD INC A0F602 Tradegate | 427,70 423,90 | +3,80 +0,90 % | 15:07 | 430,30 300 | 431,50 300 | 428,30 423,00 | 516,80 400,10 | 1.403 597.536 | 38 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 59,00 62,32 | -3,32 -5,33 % | 15:28 | 59,20 900 | 59,29 900 | 60,97 58,60 | 62,50 40,564 | 9.973 591.664 | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 13,474 13,868 | -0,394 -2,84 % | 14:01 | 13,370 7.500 | 13,452 7.500 | 13,768 13,202 | 132,00 13,398 | 43.385 585.200 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 82,00 80,48 | -0,04 -0,05 % | 22.06. | 72,95 400 | 113,92 300 | 82,09 80,84 | 89,48 67,92 | 27.904 584.590 | 2 | ||
| WUERTH FINANCE INTERNATIONAL BV A28XCT Stuttgart | 97,06 97,03 | +0,03 +0,03 % | 15:02 | 97,05 500.000 | 97,16 500.000 | 97,07 97,04 | 97,42 96,03 | 6.000 583.008 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,880 16,580 | -0,700 -4,22 % | 15:24 | 15,950 630 | 16,050 634 | 16,455 15,775 | 19,500 11,680 | 36.366 580.231 | - | ||
| VISA INC A0NC7B Tradegate | 288,95 286,80 | +2,15 +0,75 % | 15:32 | 289,20 345 | 289,75 345 | 289,50 284,20 | 310,90 253,35 | 1.990 571.997 | 82 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.