Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,4 Mio. 161,1 Mio. 146,4 Mio. 139,8 Mio. 120,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,940 31,975 | -0,035 -0,11 % | 18:18 | 31,870 700 | 31,935 700 | 32,190 31,805 | 32,325 27,005 | 24.908 796.688 | - | ||
| FIRST BANCORP 923506 NASDAQ | 52,56 52,40 | +0,16 +0,31 % | 17:43 | 52,24 300 | 52,66 100 | 53,29 52,12 | 55,55 35,620 | 27.396 757.940 | 1 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 59,01 59,24 | -0,23 -0,39 % | 18:18 | 58,71 400 | 59,03 400 | 59,05 58,49 | 68,72 43,860 | 12.742 749.004 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 103,56 103,74 | -0,18 -0,17 % | 18:16 | 103,48 1.000 | 103,56 1.000 | 103,82 103,28 | 103,84 77,50 | 7.072 731.549 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,78 67,60 | +0,18 +0,27 % | 18:08 | 67,64 320 | 67,78 320 | 68,20 67,51 | 70,92 56,98 | 10.674 725.806 | 5 | ||
| BARCLAYS PLC 850403 Xetra | 5,540 5,650 | -0,110 -1,95 % | 17:29 | 5,540 10.886 | 5,560 10.000 | 5,610 5,540 | 5,700 2,671 | 129.450 720.372 | 86 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 29,160 28,890 | +0,270 +0,93 % | 18:06 | 29,150 100 | 29,170 100 | 29,170 28,535 | 47,040 28,460 | 46.823 704.876 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,32 71,22 | -0,90 -1,26 % | 18:03 | 70,31 80 | 70,38 80 | 71,63 70,30 | 73,50 39,250 | 9.886 700.779 | 15 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,308 7,636 | -0,328 -4,30 % | 17:35 | 7,300 4.500 | 7,314 8.956 | 7,456 7,308 | 7,790 4,479 | 93.931 693.141 | 32 | ||
| NN GROUP NV A115DY Tradegate | 65,06 66,88 | -1,82 -2,72 % | 17:51 | 65,04 90 | 65,06 80 | 67,16 64,38 | 67,58 40,760 | 10.529 688.566 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,903 5,979 | -0,076 -1,27 % | 18:19 | 0,000 900 | 0,000 900 | 6,004 5,903 | 6,095 3,702 | 113.987 678.116 | 11 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 74,96 76,24 | -1,28 -1,68 % | 18:14 | 75,18 400 | 75,63 400 | 76,73 74,96 | 104,05 65,03 | 8.878 674.090 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,370 20,600 | -0,230 -1,12 % | 18:06 | 20,300 100 | 20,390 100 | 20,430 20,050 | 23,190 16,000 | 62.069 664.908 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 11,320 11,810 | -0,490 -4,15 % | 18:05 | 11,300 100 | 11,350 300 | 11,600 11,000 | 45,890 9,710 | 98.706 636.913 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,925 25,970 | -0,045 -0,17 % | 18:02 | 25,910 2.500 | 25,930 1.500 | 25,940 25,905 | 25,995 22,985 | 31.221 636.422 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 635.000,00 641.000,00 | -6.000,00 -0,94 % | 16:57 | 634.000,00 1 | 636.500,00 1 | 635.000,00 635.000,00 | 750.000,00 597.500,00 | 1 635.000 | 57 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 51,32 52,96 | -1,64 -3,10 % | 18:06 | 51,17 100 | 51,45 200 | 52,83 50,67 | 76,30 50,32 | 32.591 634.899 | 7 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 18,890 18,810 | +0,080 +0,43 % | 18:06 | 18,880 300 | 18,890 200 | 18,890 18,310 | 26,490 15,110 | 68.005 634.069 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 38,935 38,785 | +0,150 +0,39 % | 17:55 | 38,770 400 | 38,935 400 | 38,995 38,790 | 39,245 28,555 | 16.001 622.656 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 56,35 57,58 | -1,23 -2,14 % | 18:03 | 56,29 200 | 56,57 100 | 57,17 55,88 | 70,24 51,50 | 26.021 615.437 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .