Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 191,5 Mio. 161,6 Mio. 143,2 Mio. 105,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 73,69 73,43 | +0,26 +0,35 % | 19:42 | 73,71 440 | 74,35 440 | 74,29 73,06 | 86,01 73,38 | 12.563 926.433 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 934,10 919,80 | +14,30 +1,55 % | 19:53 | 930,20 110 | 933,70 110 | 935,60 918,20 | 1.048,40 640,00 | 992 917.682 | 34 | ||
| IKB DEUTSCHE INDUSTRIEBANK AG A2E4Q8 Stuttgart | 102,10 101,75 | +0,35 +0,34 % | 19:01 | 102,11 89.000 | 102,80 5.000 | 102,20 101,75 | 105,00 98,00 | 9.000 917.550 | - | ||
| HYPOPORT SE 549336 Xetra | 101,60 102,20 | -0,60 -0,59 % | 17:35 | 101,60 127 | 102,00 35 | 102,60 101,40 | 228,20 97,30 | 8.921 908.852 | 10 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,730 28,845 | -0,115 -0,40 % | 19:48 | 28,695 4.000 | 29,090 4.000 | 29,250 28,590 | 30,760 15,676 | 31.361 907.829 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 90,62 90,11 | +0,51 +0,57 % | 19:53 | 90,40 60 | 90,66 60 | 90,89 89,41 | 90,49 60,00 | 10.008 901.259 | 41 | ||
| NBT BANCORP INC 923685 NASDAQ | 42,920 43,420 | -0,500 -1,15 % | 19:43 | 42,510 300 | 42,850 200 | 43,530 41,940 | 49,125 37,935 | 61.667 892.958 | 7 | ||
| HUT 8 CORP A3ES40 Tradegate | 52,60 51,40 | +1,20 +2,33 % | 19:57 | 52,10 5.000 | 52,90 5.000 | 54,00 51,80 | 53,90 8,050 | 16.165 850.845 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,420 8,531 | -0,111 -1,30 % | 19:54 | 8,416 3.030 | 8,543 3.030 | 8,636 8,401 | 9,078 5,081 | 99.060 844.805 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 50,74 50,18 | +0,56 +1,11 % | 19:57 | 50,75 300 | 50,86 300 | 50,96 50,62 | 50,60 34,032 | 16.432 835.034 | 1 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 161,70 160,70 | +1,00 +0,62 % | 19:56 | 161,70 650 | 161,94 650 | 162,24 161,42 | 166,34 121,98 | 5.110 826.552 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,240 44,970 | +0,270 +0,60 % | 19:40 | 45,270 100 | 45,330 200 | 45,510 44,480 | 65,02 43,320 | 33.487 823.775 | 4 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,685 23,515 | +0,170 +0,72 % | 19:44 | 23,655 1.800 | 23,705 1.800 | 23,720 23,500 | 23,660 16,324 | 34.477 812.750 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 107,85 109,39 | -1,55 -1,41 % | 19:35 | 107,33 100 | 107,98 100 | 109,76 107,50 | 113,00 69,99 | 17.642 806.846 | 3 | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,605 29,610 | -0,005 -0,02 % | 19:22 | 29,580 1.600 | 29,590 4.900 | 29,620 29,585 | 29,740 27,200 | 34.694 797.971 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 31,430 30,945 | +0,485 +1,57 % | 19:39 | 31,190 800 | 31,420 800 | 31,455 31,120 | 31,140 19,320 | 25.182 790.426 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,27 80,74 | +0,53 +0,66 % | 19:50 | 81,19 1.300 | 81,26 1.300 | 81,39 81,04 | 83,25 60,00 | 9.659 784.320 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,756 11,848 | -0,092 -0,78 % | 19:17 | 11,734 3.500 | 11,966 3.500 | 12,080 11,756 | 16,646 4,800 | 65.421 783.237 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,686 14,362 | +0,324 +2,26 % | 19:53 | 14,678 1.400 | 14,726 1.400 | 14,736 14,496 | 14,924 9,649 | 52.087 763.322 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,65 69,21 | -0,56 -0,81 % | 19:16 | 68,69 320 | 68,84 320 | 69,62 68,39 | 70,92 56,98 | 10.792 742.890 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.