Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248,5 Mio. 112,8 Mio. 77,0 Mio. 70,0 Mio. 42,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 11,696 11,764 | -0,068 -0,58 % | 13:26 | 11,690 9.000 | 11,706 9.000 | 11,732 11,656 | 12,570 9,830 | 20.225 236.293 | - | ||
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 7,965 7,655 | 0,000 0,00 % | 14.05. | 7,800 1 | 8,080 3 | 8,270 7,660 | 24,510 6,480 | 631 233.566 | 5 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 46,550 46,695 | -0,145 -0,31 % | 13:29 | 46,505 700 | 46,565 1.100 | 46,600 45,150 | 52,64 32,265 | 5.087 233.067 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 3,630 3,720 | -0,090 -2,42 % | 12:48 | 3,580 39.000 | 3,680 39.000 | 3,760 3,600 | 5,050 1,018 | 63.454 231.208 | 2 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 27,329 27,477 | -0,148 -0,54 % | 13:18 | 27,360 1.120 | 27,400 1.680 | 27,362 26,980 | 30,595 25,612 | 8.370 227.510 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 27,900 28,160 | 0,000 0,00 % | 14.05. | 18,140 1 | 41,060 1 | 28,600 27,700 | 31,640 18,350 | 76.346 226.062 | - | ||
| VOLKSWAGEN LEASING GMBH A3514V Frankfurt | 105,91 105,85 | +0,06 +0,06 % | 12:51 | 105,40 19.000 | 105,92 2,0 Mio. | 105,92 105,80 | 108,83 103,06 | 213.000 225.547 | - | ||
| NN GROUP NV A115DY Tradegate | 55,22 55,28 | -0,06 -0,11 % | 13:21 | 55,24 600 | 55,26 600 | 55,30 54,60 | 55,78 40,760 | 4.000 219.858 | 1 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 47,780 45,770 | 0,000 0,00 % | 14.05. | 28,900 1 | 76,44 2 | 48,020 47,610 | 55,10 40,730 | 3.375 214.150 | - | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 12,960 12,940 | 0,000 0,00 % | 14.05. | 12,800 6 | 12,950 50 | 13,350 12,900 | 12,980 9,920 | 113.491 211.208 | - | ||
| PLAYAGS INC A2JCM4 NASDAQ | 12,215 12,175 | 0,000 0,00 % | 14.05. | 10,960 1 | 13,470 1 | 12,240 12,180 | 12,220 11,225 | 74.955 207.663 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 6,600 6,637 | -0,037 -0,56 % | 13:31 | 6,596 14.000 | 6,600 14.000 | 6,600 6,524 | 8,095 5,361 | 31.336 206.075 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,120 4,235 | 0,000 0,00 % | 14.05. | 3,740 1 | 4,470 1 | 4,235 4,055 | 9,565 4,035 | 366.668 205.090 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 52,85 53,32 | -0,47 -0,88 % | 12:32 | 53,01 1.200 | 53,02 1.200 | 53,08 52,76 | 59,49 44,017 | 3.755 198.759 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 23,200 23,500 | -0,300 -1,28 % | 13:17 | 23,000 6.024 | 23,200 459 | 23,200 23,000 | 26,500 18,050 | 8.494 195.396 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 544,70 547,80 | -3,10 -0,57 % | 13:29 | 544,20 25 | 545,40 15 | 548,20 541,50 | 645,90 385,05 | 357 194.241 | 106 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 272,04 272,63 | -0,59 -0,21 % | 13:18 | 271,68 400 | 271,80 400 | 272,04 267,89 | 290,51 204,41 | 715 192.852 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 48,120 48,110 | +0,010 +0,02 % | 13:31 | 48,140 550 | 48,150 550 | 48,320 47,900 | 48,200 19,392 | 3.965 190.960 | 19 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,070 30,140 | -0,070 -0,23 % | 13:31 | 30,080 2.870 | 30,120 1.960 | 30,150 29,875 | 33,495 27,005 | 6.329 190.137 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.644,80 1.649,80 | -5,00 -0,30 % | 13:27 | 1.646,40 20 | 1.646,80 20 | 1.650,20 1.637,40 | 1.866,00 955,00 | 115 189.078 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .