Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 53,12 52,93 | +0,19 +0,36 % | 21:29 | 53,06 1.200 | 53,12 1.200 | 53,12 52,74
| 59,49 44,017 | 6.319 334.889 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 7,958 7,922 | +0,036 +0,45 % | 21:16 | 7,928 1.261 | 7,984 1.252 | 7,978 7,882 | 10,245 6,972 | 40.720 323.207 | 7 | ||
| GRINDR INC A3D1JL NASDAQ | 22,400 22,025 | +0,375 +1,70 % | 21:59 | 19,340 1 | 24,400 1 | 22,400 22,315 | 24,790 10,400 | 93.193 321.324 | - | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,570 9,550 | +0,020 +0,21 % | 22:00 | 9,560 6 | 11,660 1 | 9,575 9,560 | 11,490 8,890 | 41.054 319.547 | 3 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,840 11,520 | +0,320 +2,78 % | 21:58 | 11,840 6 | 12,900 22 | 11,845 11,790 | 14,125 8,950 | 142.158 319.069 | 1 | ||
| NN GROUP NV A115DY Tradegate | 56,30 56,08 | +0,22 +0,39 % | 21:59 | 0,000 100 | 0,000 100 | 56,34 55,80 | 57,94 40,760 | 5.642 316.236 | 1 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,30 74,86 | -0,56 -0,74 % | 20:58 | 74,23 160 | 74,72 160 | 75,33 74,15 | 86,26 74,12 | 4.208 313.070 | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 202,05 201,60 | +0,45 +0,22 % | 19:42 | 202,35 1.000 | 202,50 1.000 | 202,10 201,10 | 224,75 156,70 | 1.545 311.603 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,296 13,790 | +0,506 +3,67 % | 21:57 | 14,250 2.000 | 14,392 2.000 | 14,296 13,668 | 17,500 5,264 | 22.248 311.064 | 35 | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 19,570 14,385 | 31.986 308.269 | 1 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 32,090 32,120 | -0,030 -0,09 % | 21:47 | 31,980 104 | 32,180 104 | 32,095 32,090 | 33,120 22,410 | 55.131 304.189 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 33,690 33,575 | +0,115 +0,34 % | 21:16 | 33,710 1.600 | 33,755 1.600 | 33,730 33,565 | 34,883 28,681 | 9.037 304.106 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,195 25,085 | +0,110 +0,44 % | 21:55 | 22,500 1 | 27,610 1 | 25,195 25,195 | 25,515 22,985 | 124.561 297.535 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,185 4,135 | +0,050 +1,21 % | 21:59 | 4,190 29 | 4,550 1 | 4,185 4,140 | 9,565 3,925 | 346.560 295.845 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 19,734 19,606 | +0,128 +0,65 % | 19:34 | 19,724 800 | 19,780 800 | 19,734 19,600 | 20,050 14,960 | 14.927 293.349 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 18,392 18,282 | +0,110 +0,60 % | 21:40 | 18,350 300 | 18,398 300 | 18,428 18,260 | 19,302 14,236 | 15.427 283.242 | 34 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 29,650 29,900 | -0,250 -0,84 % | 21:59 | 29,160 20 | 29,380 10 | 29,710 29,650 | 200,40 29,770 | 118.268 277.719 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 47,690 47,700 | -0,010 -0,02 % | 21:53 | 47,700 51 | 47,850 51 | 47,700 47,650 | 49,620 23,350 | 28.234 277.323 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 11,740 11,658 | +0,082 +0,70 % | 20:36 | 11,710 3.000 | 11,750 3.000 | 11,740 11,612 | 12,570 9,830 | 23.692 276.497 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 31,368 31,100 | +0,268 +0,86 % | 21:46 | 31,210 400 | 31,382 400 | 31,368 30,960 | 32,482 26,800 | 8.766 272.977 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .