Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 51,32 51,61 | -0,29 -0,55 % | 21:58 | 51,20 42 | 51,24 1 | 51,34 51,14
| 55,79 29,225 | 267.908 921.729 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 574,67 563,68 | +10,99 +1,95 % | 21:45 | 574,19 100 | 574,64 100 | 574,92 569,95 | 589,41 437,05 | 1.600 915.822 | - | ||
| INDUS HOLDING AG 620010 Xetra | 22,850 22,250 | +0,600 +2,70 % | 17:35 | 22,700 1.027 | 22,850 726 | 23,300 22,350 | 28,350 19,460 | 39.641 906.811 | 3 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,840 19,050 | -0,210 -1,10 % | 22:00 | 13,650 1 | 26,160 1 | 18,840 18,770 | 20,860 14,290 | 90.155 896.975 | 1 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,610 12,380 | +0,230 +1,86 % | 21:56 | 12,606 3.000 | 12,652 3.000 | 12,666 12,488 | 12,864 9,830 | 70.888 892.920 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,710 14,495 | +0,215 +1,48 % | 22:00 | 14,410 93 | 15,980 7 | 14,710 14,695 | 21,950 8,625 | 99.901 840.649 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 45,810 44,291 | +1,519 +3,43 % | 21:56 | 45,696 300 | 45,803 300 | 45,923 45,094 | 46,502 34,032 | 18.421 837.471 | 1 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 13,730 13,540 | +0,190 +1,40 % | 22:00 | 13,730 24 | 13,760 3 | 13,790 13,730 | 15,290 8,660 | 112.329 836.772 | 5 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 226,20 220,60 | +5,60 +2,54 % | 20:36 | 226,05 1.000 | 226,20 1.000 | 226,25 223,95 | 230,30 156,70 | 3.715 835.338 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 62,26 64,18 | -1,93 -3,00 % | 20:00 | 61,92 2.423 | 62,92 2.385 | 62,26 62,26 | 92,25 13,019 | 32.751 818.621 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,200 17,480 | +0,720 +4,12 % | 22:00 | 18,130 1 | 18,200 3 | 18,200 18,070 | 19,890 16,000 | 60.265 817.845 | - | ||
| MASTERCARD INC A0F602 Tradegate | 482,70 479,95 | +2,75 +0,57 % | 21:31 | 482,45 20 | 484,45 20 | 488,45 478,05 | 560,00 403,00 | 1.672 808.728 | 38 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,47
62,01 | +0,46 +0,74 % | 21:38 | 62,49 170 | 62,60 179 | 63,00 62,25 | 70,00 35,460 | 12.794 800.425 | 15 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,320 41,890 | +0,430 +1,03 % | 21:36 | 42,120 239 | 42,370 238 | 43,500 42,000 | 47,165 29,045 | 18.802 799.402 | 100 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 10,051 10,029 | +0,022 +0,22 % | 21:48 | 9,972 1.080 | 10,049 1.080 | 10,051 9,847 | 10,850 6,784 | 79.990 794.442 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 10,950 10,860 | +0,090 +0,83 % | 22:00 | 10,930 16 | 10,960 38 | 10,990 10,940 | 14,125 9,480 | 97.381 781.913 | 1 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 17,099 17,523 | -0,424 -2,42 % | 19:25 | 17,301 579 | 17,582 569 | 17,347 16,987 | 18,612 10,120 | 44.734 775.324 | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 14,185 13,610 | +0,575 +4,22 % | 21:59 | 13,750 2 | 14,500 3 | 14,250 14,150 | 15,700
7,810 | 667.605 774.275 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 30,495 28,610 | +1,885 +6,59 % | 21:59 | 30,490 69 | 30,590 81 | 30,625 30,420 | 34,830 10,500 | 367.444 766.888 | - | ||
| CITIGROUP INC A1H92V Tradegate | 83,25 80,89 | +2,36 +2,92 % | 21:52 | 82,97 241 | 83,22 240 | 83,69 80,96 | 89,43 48,205 | 9.186 759.633 | 132 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .