Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 15,0 Mio. 14,8 Mio. 11,3 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,160 10,134 | +0,026 +0,26 % | 10:00 | 10,156 9.600 | 10,160 7.200 | 10,172 10,090 | 10,178 8,147 | 11.342 115.201 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 55,28 56,19 | -0,91 -1,62 % | 10:16 | 55,29 5.427 | 55,32 1.808 | 55,63 54,62 | 92,25 14,357 | 2.143 115.158 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,460 12,380 | +0,080 +0,65 % | 10:03 | 12,440 18.737 | 12,480 13.276 | 12,480 12,380 | 12,380 8,220 | 9.174 114.259 | 139 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 29,220 28,780 | 0,000 0,00 % | 05.11. | 12,820 100 | 29,240 300 | 29,250 28,760 | 29,780 21,340 | 52.696 112.244 | 2 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 54,78 54,89 | -0,11 -0,20 % | 10:28 | 54,77 600 | 54,78 1.200 | 54,79 54,64 | 55,44 40,500 | 2.040 111.720 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 8,942 9,055 | -0,113 -1,25 % | 10:24 | 8,934 1.350 | 8,939 1.350 | 9,049 8,929 | 10,850 6,784 | 12.432 111.719 | - | ||
| TRON INC A3EQA0 NASDAQ | 2,320 2,190 | 0,000 0,00 % | 05.11. | 2,050 700 | 2,400 400 | 2,395 2,320 | 11,590 0,282 | 198.139 111.684 | 2 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,619 5,604 | +0,015 +0,27 % | 10:38 | 5,617 8.100 | 5,619 8.100 | 5,630 5,563 | 5,764 3,523 | 19.857 111.463 | 11 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 36,150 35,930 | 0,000 0,00 % | 05.11. | 14,380 100 | 36,150 400 | 36,150 36,150 | 39,120 21,860 | 4.343 111.316 | 5 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,50 92,51 | -0,01 -0,01 % | 10:17 | 92,54 560 | 92,58 560 | 92,57 92,16 | 95,76 88,22 | 1.203 111.284 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 36,920 35,970 | 0,000 0,00 % | 05.11. | 15,730 200 | 36,920 400 | 36,920 36,615 | 43,240 30,860 | 27.185 109.204 | 2 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,470 14,506 | -0,036 -0,25 % | 10:37 | 14,466 2.200 | 14,468 2.200 | 14,498 14,426 | 14,918 9,649 | 7.521 108.713 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 35,360 35,020 | +0,340 +0,97 % | 10:23 | 35,320 18 | 35,480 19 | 35,480 34,900 | 71,50 24,420 | 3.077 108.515 | 5 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 25,460 24,850 | 0,000 0,00 % | 05.11. | 10,830 200 | 25,460 400 | 25,460 25,460 | 29,980 22,470 | 5.699 108.103 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 47,384 47,500 | -0,116 -0,24 % | 10:34 | 47,353 500 | 47,377 700 | 47,543 47,239 | 48,107 34,032 | 2.281 108.072 | 1 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,770 30,840 | -0,070 -0,23 % | 10:07 | 30,795 3.290 | 30,810 1.680 | 30,825 30,760 | 33,495 27,005 | 3.484 107.249 | - | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 17,570 15,840 | +1,820 +11,56 % | 05.11. | 17,110 200 | 17,940 200 | 17,570 17,380 | 51,30 10,090 | 68.450 106.351 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,270 17,800 | 0,000 0,00 % | 05.11. | 14,950 200 | 20,880 300 | 18,275 18,090 | 20,740 15,700 | 55.567 105.274 | 4 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,02 64,27 | -0,25 -0,39 % | 10:38 | 64,01 1.000 | 64,02 1.000 | 64,30 63,89 | 70,00 35,460 | 1.639 104.995 | 15 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 42,155 42,030 | 0,000 0,00 % | 05.11. | 41,530 200 | 67,01 100 | 42,155 42,155 | 51,44 40,670 | 8.320 103.917 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .