Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 29,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,810 2,870 | -0,060 -2,09 % | 14:56 | 2,790 5.125 | 2,830 10.000 | 2,890 2,830 | 3,260 2,471 | 98.630 280.586 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 214,80 216,25 | -1,45 -0,67 % | 14:27 | 213,50 2.000 | 213,60 2.000 | 217,05 214,60 | 240,00 156,70 | 1.294 279.665 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 54,31 52,04 | +2,28 +4,37 % | 15:28 | 54,33 600 | 54,42 200 | 54,33 52,84 | 82,10 34,880 | 15.426 271.507 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 23,020 | 63.136 266.711 | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 12,100 11,830 | +0,270 +2,28 % | 15:20 | 12,040 11.900 | 12,160 8.800 | 12,270 12,100 | 21,640 10,175 | 231.692 263.726 | 3 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 153,30 150,62 | +2,68 +1,78 % | 15:15 | 153,28 400 | 153,33 600 | 154,00 151,91 | 186,01 107,31 | 1.723 262.767 | 2 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 19,200 19,552 | -0,352 -1,80 % | 15:04 | 19,082 1.600 | 19,132 1.600 | 19,702 19,066 | 25,690 17,418 | 13.367 259.224 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,920 10,845 | +0,075 +0,69 % | 14:58 | 10,940 1.900 | 10,945 1.900 | 10,945 10,845 | 14,500 8,782 | 22.780 248.286 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 27,815 28,090 | -0,275 -0,98 % | 14:28 | 27,650 2.000 | 27,675 2.000 | 28,700 27,725 | 30,780 15,676 | 8.319 231.861 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 71,04 72,41 | -1,37 -1,89 % | 14:43 | 70,52 1.300 | 70,56 1.450 | 73,04 70,93 | 80,69 43,070 | 3.235 231.122 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,462 8,574 | -0,112 -1,31 % | 14:39 | 8,402 5.706 | 8,428 9.500 | 8,676 8,462 | 10,290 6,972 | 26.756 229.727 | 7 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 44,900 48,340 | -3,440 -7,12 % | 15:31 | 45,100 1.600 | 45,010 100 | 47,960 44,770 | 107,40 40,680 | 54.537 227.171 | 2 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 88,87
89,23 | -0,37 -0,41 % | 14:49 | 88,78 360 | 88,87 600 | 89,36 88,76 | 95,08 88,21 | 2.488 221.125 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 30,390 31,621 | -1,231 -3,89 % | 15:07 | 30,365 1.700 | 30,400 1.000 | 31,798 30,314 | 57,02 28,100 | 7.209 220.851 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,146 8,299 | -0,153 -1,84 % | 15:00 | 8,152 1.350 | 8,171 1.350 | 8,398 8,146 | 8,906 8,160 | 26.662 219.277 | - | ||
| EQT AB A2PQ7G Tradegate | 25,500 26,660 | -1,160 -4,35 % | 14:31 | 25,220 600 | 25,230 600 | 26,810 25,500 | 36,070 20,400 | 8.439 218.076 | 6 | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 9,975 10,170 | -0,195 -1,92 % | 15:17 | 9,920 5.900 | 9,910 9.400 | 10,190 9,930 | 30,260 10,150 | 97.598 214.544 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 3,890 3,985 | -0,095 -2,38 % | 15:30 | 3,920 64.900 | 3,900 1.300 | 3,980 3,890
| 16,910 3,980 | 330.376 207.844 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 4,100 4,280 | -0,180 -4,21 % | 12:29 | 4,160 3.700 | 4,240 3.600 | 4,180 4,100 | 5,650 2,676 | 50.420 206.756 | 1 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,010 6,197 | -0,187 -3,02 % | 14:53 | 5,979 6.000 | 5,998 15.300 | 6,417 6,010 | 8,281 3,583 | 32.847 204.839 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.