Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 169,9 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,014 8,787 | +0,227 +2,58 % | 20:16 | 8,994 3.400 | 9,114 3.400 | 9,134 8,750 | 11,730 6,696 | 115.121 1,0 Mio. | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 305,85 305,15 | +0,70 +0,23 % | 20:06 | 305,25 330 | 305,60 330 | 309,35 305,25 | 317,00 242,25 | 3.314 1,0 Mio. | 130 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 78,88 78,45 | +0,43 +0,55 % | 19:49 | 78,78 200 | 79,03 100 | 79,60 78,34 | 79,29 50,79 | 16.576 993.475 | 1 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 54,26 53,01 | +1,25 +2,36 % | 20:03 | 54,18 200 | 54,38 200 | 55,44 53,47 | 103,20 34,860 | 40.613 984.387 | 2 | ||
| SWISS RE AG A1H81M Tradegate | 145,50 145,30 | +0,20 +0,14 % | 20:09 | 145,45 36 | 145,85 36 | 146,80 143,85 | 166,95 123,75 | 6.747 979.937 | 2 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 337,48 338,46 | -0,98 -0,29 % | 20:01 | 336,78 100 | 337,94 100 | 340,38 335,50 | 447,90 273,83 | 2.894 979.348 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 60,80 59,10 | +1,70 +2,88 % | 20:14 | 60,75 90 | 60,80 90 | 61,15 58,95 | 60,10 24,320 | 16.235 975.211 | 14 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,457 9,336 | +0,121 +1,30 % | 20:15 | 9,384 590 | 9,452 590 | 9,457 9,307 | 9,690 8,101 | 102.172 955.412 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 32,440 32,850 | -0,410 -1,25 % | 19:53 | 32,420 1.200 | 32,440 200 | 32,740 31,865 | 55,75 31,750 | 71.952 954.900 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 26,340 26,180 | +0,160 +0,61 % | 20:05 | 26,320 200 | 26,330 100 | 26,440 26,110 | 42,050 20,520 | 109.386 950.198 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 78,79 77,98 | +0,81 +1,04 % | 20:06 | 78,74 300 | 78,93 300 | 78,92 78,25 | 79,30 63,74 | 11.976 938.689 | - | ||
| HYPOPORT SE 549336 Xetra | 84,35 82,15 | +2,20 +2,68 % | 17:35 | 84,35 10 | 84,45 890 | 86,30 82,70 | 195,20 68,20 | 11.051 934.142 | 10 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 92,44 94,72 | -2,28 -2,41 % | 20:01 | 92,19 300 | 92,29 400 | 93,69 91,07 | 107,75 50,17 | 16.866 925.833 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 71,09 70,02 | +1,07 +1,53 % | 19:55 | 70,87 440 | 71,07 440 | 71,26 70,51 | 73,70 64,95 | 12.988 919.363 | 5 | ||
| BARCLAYS PLC 850403 Xetra | 6,015 5,975 | +0,040 +0,67 % | 17:35 | 6,132 49 | 5,712 518 | 6,042 5,990 | 6,296 4,080 | 151.720 912.287 | 86 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 53,59 52,49 | +1,10 +2,09 % | 18:36 | 53,31 308 | 53,65 400 | 53,59 51,88 | 104,05 48,944 | 17.292 904.982 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 31,080 30,165 | +0,915 +3,03 % | 20:20 | 31,080 660 | 31,345 660 | 31,320 30,380 | 31,695 21,505 | 29.511 903.841 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,470 3,418 | +0,052 +1,52 % | 17:35 | 3,456 37.762 | 3,250 7.765 | 3,488 3,386 | 5,720 2,710 | 258.633 891.628 | 6 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 38,690 38,200 | +0,490 +1,28 % | 20:00 | 38,620 200 | 38,680 100 | 39,030 38,340 | 39,050 30,020 | 40.572 889.434 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 26,850 26,700 | +0,150 +0,56 % | 17:35 | 28,550 660 | 26,850 64 | 27,250 26,750 | 35,100 23,250 | 32.504 876.487 | 25 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.