Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,8 Mio. 218,4 Mio. 153,4 Mio. 104,9 Mio. 99,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,705 8,565 | +0,140 +1,63 % | 24.04. | 8,710 3 | 8,870 1 | 8,745 8,580 | 9,135 8,375 | 45.449 116.806 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 25,480 25,490 | -0,010 -0,04 % | 24.04. | 10,150 2 | 40,570 2 | 25,540 25,000 | 33,450 20,610 | 5.571 116.596 | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 208,20 208,05 | +0,15 +0,07 % | 08:08 | 208,15 1.000 | 208,20 1.000 | 208,25 208,00 | 220,85 160,28 | 536 111.530 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 21,770 21,510 | +0,005 +0,02 % | 24.04. | 21,700 1.000 | 21,825 1.000 | 21,805 21,415 | 24,855 19,320 | 5.178 111.208 | - | ||
| TBF GLOBAL VALUE 978163 Tradegate | 87,66 84,52 | -0,05 -0,06 % | 24.04. | 88,74 68 | 90,03 67 | 87,72 86,38 | 109,00 81,94 | 1.272 110.565 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 32,740 32,730 | -0,115 -0,35 % | 24.04. | 32,770 400 | 32,900 400 | 32,740 32,305 | 35,820 28,555 | 3.376 109.644 | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 57,45 56,89 | +0,56 +0,98 % | 08:09 | 57,33 250 | 57,47 250 | 57,69 57,30 | 90,66 49,595 | 1.902 109.462 | 93 | ||
| JANOVER INC A40X9V NASDAQ | 49,505 55,63 | 0,000 0,00 % | 24.04. | 48,050 3 | 54,87 1 | 57,33 48,620 | 75,41 3,440 | 33.367 108.273 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 9,450 9,044 | -0,094 -0,98 % | 24.04. | 9,512 1.053 | 9,702 1.032 | 9,450 8,756 | 18,100 7,066 | 11.728 108.061 | 6 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 15,550 15,700 | -0,150 -0,96 % | 24.04. | 15,500 1.462 | 15,550 1 | 16,000 15,550 | 35,300 14,750 | 6.781 107.317 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 36,480 36,190 | +0,290 +0,80 % | 24.04. | 36,430 1 | 43,420 1 | 36,800 35,610 | 45,620 30,010 | 102.010 106.730 | 1 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 116,45 115,38 | -0,01 -0,01 % | 24.04. | 115,09 600 | 115,47 600 | 116,45 115,63 | 120,43 84,41 | 912 105.899 | 2 | ||
| GENERALI SPA 850312 Tradegate | 31,700 31,180 | +0,020 +0,06 % | 24.04. | 31,650 170 | 31,790 170 | 31,830 31,080 | 33,000 21,300 | 3.349 105.863 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 58,75 56,97 | 0,00 0,00 % | 24.04. | 58,58 2 | 65,93 1 | 59,54 57,25 | 67,61 49,140 | 62.558 105.429 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 23,020 22,980 | +0,040 +0,17 % | 24.04. | 22,990 14 | 36,120 2 | 23,020 21,640 | 27,320 16,650 | 146.424 104.245 | 4 | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 48,000 48,200 | -0,400 -0,83 % | 24.04. | 48,450 100 | 48,650 100 | 48,500 47,700 | 49,800 32,300 | 2.161 104.135 | - | ||
| HAMBURG COMMERCIAL BANK AG HCB0BZ Tradegate | 103,47 103,57 | -0,18 -0,17 % | 24.04. | 103,55 100.000 | 103,99 100.000 | 103,47 103,47 | 104,56 100,91 | 100.000 103.471 | - | ||
| AXA SA 855705 Tradegate | 40,620 40,590 | +0,030 +0,07 % | 08:05 | 40,550 500 | 40,620 130 | 40,620 40,550 | 40,840 29,050 | 2.540 103.134 | 19 | ||
| MORGAN STANLEY 885836 Tradegate | 101,10 99,14 | -0,44 -0,43 %
| 24.04. | 102,44 99 | 103,20 98 | 101,10 97,61 | 139,00 82,15 | 1.039 102.560 | 71 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 28,315 28,249 | +0,165 +0,59 % | 24.04. | 27,885 400 | 28,219 400 | 28,315 27,910 | 30,963 23,250 | 3.552 99.549 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
