Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,5 Mio. 151,5 Mio. 144,3 Mio. 133,7 Mio. 70,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 7,300 7,550 | -0,250 -3,31 % | 17:39 | 7,110 1 | 7,310 2 | 7,300 7,250 | 45,000 4,600 | 87.129 197.526 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,70 91,86 | -0,16 -0,17 % | 15:37 | 91,17 120 | 91,88 120 | 91,97 91,70 | 95,56 87,73 | 2.109 193.532 | - | ||
| ENACT HOLDINGS INC A3CPGT NASDAQ | 29,890 30,010 | -0,120 -0,40 % | 17:44 | 29,870 6 | 29,900 1 | 29,940 29,890 | 31,070 21,810 | 16.501 192.906 | - | ||
| GLOBE LIFE INC A2PP68 Tradegate | 74,50 71,00 | +3,50 +4,93 % | 17:49 | 74,00 140 | 75,00 140 | 74,50 71,00 | 120,00 37,600 | 2.622 190.919 | 18 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,101 3,989 | +0,112 +2,80 % | 17:04 | 4,026 1.725 | 4,118 1.687 | 4,155 4,049 | 7,068 3,461 | 45.918 189.555 | 24 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 47,908 47,842 | +0,067 +0,14 % | 17:38 | 47,703 1.200 | 47,815 1.200 | 48,067 47,793 | 49,399 37,110 | 3.855 184.610 | - | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 106,66 107,20 | -0,54 -0,51 % | 17:12 | 106,48 480 | 106,79 1.300 | 107,07 106,64 | 110,68 101,93 | 1.720 183.738 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,485 10,650 | -0,165 -1,55 % | 17:53 | 10,495 500 | 10,535 500 | 10,700 10,485 | 11,440 6,094 | 17.163 182.470 | 5 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,753 6,821 | -0,068 -1,00 % | 17:50 | 6,760 1.800 | 6,792 1.800 | 6,854 6,753 | 7,237 5,684 | 26.841 182.175 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 22,200 22,140 | +0,060 +0,27 % | 16:49 | 22,035 500 | 22,165 500 | 22,410 22,060 | 24,595 15,842 | 8.195 181.686 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,610 45,490 | +0,120 +0,26 % | 18:07 | 45,460 500 | 45,620 500 | 45,900 45,455 | 45,590 34,685 | 3.969 180.950 | 1 | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Hamburg | 13,180 13,540 | -0,360 -2,66 % | 17:44 | 13,180 730 | 13,500 1.270 | 13,560 13,180 | 18,450 9,900 | 13.553 180.095 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 43,560 44,190 | -0,630 -1,43 % | 18:02 | 43,565 950 | 43,700 950 | 44,360 43,560 | 48,215 37,655 | 4.075 179.560 | 5 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,790 21,820 | -0,030 -0,14 % | 17:19 | 21,770 2 | 21,820 1 | 21,790 21,780 | 24,200 17,060 | 6.461 178.976 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 64,60 64,86 | -0,26 -0,40 % | 18:02 | 64,24 200 | 64,58 200 | 65,27 64,60 | 66,17 51,51 | 2.733 177.058 | 5 | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,127 18,212 | -0,085 -0,47 % | 17:01 | 18,064 1.200 | 18,216 1.200 | 18,273 18,122 | 18,562 17,546 | 9.697 176.630 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 8,280 8,170 | +0,110 +1,35 % | 13:32 | 8,220 378 | 8,240 377 | 8,280 8,200 | 8,310 7,140 | 21.307 175.773 | 1 | ||
| VANECK BITCOIN TRUST A4018S NASDAQ | 73,48 75,23 | -1,75 -2,33 % | 17:34 | 72,91 2 | 73,00 1 | 74,10 73,39 | 83,02 44,270 | 5.248 174.203 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 62,05 62,88 | -0,83 -1,32 % | 17:19 | 61,79 1 | 62,03 1 | 62,15 62,05 | 72,99 43,120 | 7.619 173.658 | 2 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 83,59 83,28 | +0,31 +0,37 % | 17:55 | 83,21 160 | 83,50 160 | 84,24 83,59 | 88,86 57,65 | 2.048 172.186 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
