Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,9 Mio. 30,7 Mio. 25,3 Mio. 23,3 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 31,110 30,785 | +0,325 +1,06 % | 13:03 | 31,090 1.000 | 31,095 1.500 | 31,130 30,770
| 33,100 14,774 | 14.601 452.854 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,930 18,320 | +0,610 +3,33 % | 25.11. | 17,220 200 | 21,470 100 | 19,090 18,930 | 20,970 14,620 | 70.577 452.829 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 76,95 75,80 | +1,15 +1,52 % | 12:58 | 76,92 600 | 76,94 900 | 76,98 75,70 | 82,35 36,370 | 5.900 451.170 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 34,250 33,030 | 0,000 0,00 % | 25.11. | 31,260 100 | 38,250 100 | 34,310 33,910 | 40,000 24,160 | 53.215 440.822 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 25,100 25,015 | +0,085 +0,34 % | 13:00 | 25,050 4.020 | 25,060 2.020 | 25,195 25,045 | 26,795 14,232 | 17.364 435.929 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 85,93 84,42 | +1,51 +1,79 % | 12:52 | 85,95 600 | 85,99 600 | 86,16 83,65 | 91,56 37,035 | 5.078 434.150 | - | ||
| MEDIOS AG A1MMCC Xetra | 14,600 14,600 | 0,000 0,00 % | 12:49 | 14,540 743 | 14,600 825 | 14,800 14,380 | 16,060 9,980 | 29.569 432.970 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 64,01 63,88 | +0,13 +0,20 % | 13:01 | 63,96 840 | 63,98 360 | 64,86 63,81 | 66,41 49,505 | 6.732 431.885 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,718 12,700 | +0,018 +0,14 % | 13:04 | 12,694 6.000 | 12,714 9.000 | 12,728 12,670 | 12,996 9,830 | 33.925 431.487 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 22,260 22,125 | +0,135 +0,61 % | 13:02 | 22,245 2.000 | 22,250 2.000 | 22,325 22,095 | 23,020 14,236 | 19.328 428.982 | 34 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 49,040 48,000 | 0,000 0,00 % | 25.11. | 19,620 200 | 78,73 200 | 49,480 48,460 | 49,220 36,400 | 11.583 425.562 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,080 7,960 | +0,120 +1,51 % | 12:35 | 8,040 164 | 8,060 174 | 8,140 7,980 | 11,450 6,900 | 52.568 422.726 | - | ||
| MASTERCARD INC A0F602 Tradegate | 474,20 472,45 | +1,75 +0,37 % | 12:58 | 472,60 60 | 474,85 60 | 475,10 473,15 | 560,00 403,00 | 877 415.862 | 38 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 69,03 67,10 | 0,00 0,00 % | 25.11. | 27,610 200 | 110,41 100 | 69,03 68,87 | 77,69 60,16 | 8.600 412.347 | 1 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 24,580 24,500 | +0,080 +0,33 % | 12:33 | 24,575 1.500 | 24,695 1.500 | 24,725 24,510 | 28,205 7,700 | 16.386 402.438 | 35 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,100 19,860 | 0,000 0,00 % | 25.11. | 17,290 100 | 21,970 900 | 20,190 20,090 | 22,260 18,040 | 31.961 396.495 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,73 92,59 | +0,13 +0,15 % | 12:46 | 92,69 1.000 | 92,70 1.640 | 92,95 92,67 | 95,76 88,22 | 4.238 392.940 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 103,48 99,84 | 0,00 0,00 % | 25.11. | 41,500 100 | 145,61 100 | 103,68 103,11 | 105,28 69,99 | 16.235 391.370 | 3 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 51,10 49,700 | 0,00 0,00 % | 25.11. | 46,000 200 | 79,74 200 | 51,36 50,96 | 51,36 30,300 | 12.768 390.907 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,388 15,330 | +0,058 +0,38 % | 13:04 | 15,374 8.000 | 15,380 8.000 | 15,470 15,362 | 17,512 10,250 | 25.111 386.711 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .