Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,2 Mio. 74,2 Mio. 51,8 Mio. 43,8 Mio. 41,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 13,350 12,685 | +0,665 +5,24 % | 16:02 | 13,340 4.900 | 13,350 300 | 13,440 13,350 | 34,830
10,930 | 33.303 376.274 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 51,84 51,29 | +0,55 +1,07 % | 16:03 | 51,91 1.000 | 51,93 1.000 | 51,97 51,43 | 56,15 36,705 | 7.074 366.332 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 80,44 77,12 | +3,32 +4,30 % | 16:01 | 80,19 400 | 80,38 1.200 | 81,00 77,66 | 128,08 50,15 | 4.533 361.542 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 26,690 27,320 | -0,630 -2,31 % | 16:03 | 26,660 200 | 26,690 200 | 27,050 26,670 | 43,230 16,220 | 19.928 361.367 | 2 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 15,210 14,910 | +0,300 +2,01 % | 16:02 | 15,140 200 | 15,260 200 | 15,210 14,610 | 24,980 14,540 | 30.328 352.210 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 128,87 121,56 | +7,31 +6,01 % | 15:50 | 127,85 250 | 128,17 250 | 128,87 122,60 | 376,00 99,41 | 2.737 342.883 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 19,460 19,310 | +0,150 +0,78 % | 15:58 | 18,760 200 | 19,880 200 | 20,500 19,345 | 32,440 9,780 | 25.274 338.458 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 903,40 905,60 | -2,20 -0,24 % | 16:00 | 902,40 120 | 903,80 110 | 905,20 894,00 | 1.048,40 796,10 | 375 337.289 | 34 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,663 5,700 | -0,037 -0,65 % | 16:07 | 5,662 6.500 | 5,667 9.500 | 5,749 5,630 | 5,784 4,879 | 58.417 331.848 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 38,580 38,220 | +0,360 +0,94 % | 16:11 | 38,445 600 | 38,525 600 | 38,770 37,900 | 44,590 24,035 | 8.679 331.350 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 83,50 81,76 | +1,74 +2,13 % | 16:15 | 83,22 300 | 83,35 300 | 84,45 81,66 | 108,98 31,745 | 3.939 325.123 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,900 16,710 | +0,190 +1,14 % | 16:09 | 16,890 1.800 | 16,900 1.800 | 16,910 16,500 | 17,195 11,955 | 19.543 324.962 | 6 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 57,40 54,60 | +2,80 +5,13 % | 16:10 | 57,15 174 | 57,25 174 | 57,40 54,10 | 56,85 24,020 | 5.677 318.671 | 14 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,760 36,095 | -0,335 -0,93 % | 16:00 | 35,695 600 | 35,735 600 | 36,185 35,660 | 39,985 32,405 | 8.696 312.206 | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 15,100 14,310 | +0,790 +5,52 % | 16:00 | 15,060 3.400 | 15,070 6.000 | 15,160 15,060 | 40,115 12,380 | 38.632 311.322 | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 34,580 33,770 | +0,810 +2,40 % | 16:03 | 34,560 200 | 34,580 100 | 34,690 34,550 | 68,50 31,500 | 18.398 309.104 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,455 12,405 | +0,050 +0,40 % | 16:04 | 12,450 900 | 12,455 900 | 12,505 12,155 | 12,835 7,288 | 24.374 301.359 | 13 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,055 1,048 | +0,007 +0,67 % | 09:05 | 1,051 1.000 | 1,086 1.000 | 1,055 1,034 | 2,600 0,692 | 270.000 284.850 | 1 | ||
| EURONEXT NV A115MJ Tradegate | 148,50 146,50 | +2,00 +1,37 % | 15:49 | 149,10 240 | 149,30 240 | 148,50 145,30 | 153,90 109,90 | 1.910 279.652 | - | ||
| CITIGROUP INC A1H92V Tradegate | 124,80 123,62 | +1,18 +0,95 % | 15:48 | 125,54 1.200 | 125,90 1.190 | 125,40 119,64 | 129,60 74,87 | 2.238 276.936 | 132 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.