Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,9 Mio. 111,9 Mio. 64,9 Mio. 57,2 Mio. 42,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 88,56 86,60 | +1,96 +2,26 % | 17:08 | 88,25 1 | 88,43 3 | 88,56 88,14 | 90,41 53,42 | 22.416 439.599 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 150,86 149,26 | +1,60 +1,07 % | 17:28 | 150,70 150 | 151,06 150 | 151,30 149,46 | 166,70 121,98 | 2.908 437.375 | - | ||
| MEDIOS AG A1MMCC Xetra | 12,000 12,000 | 0,000 0,00 % | 17:07 | 12,020 563 | 12,080 770 | 12,280 11,880 | 18,500 9,980 | 36.077 434.520 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,860 7,880 | -0,020 -0,25 % | 17:31 | 7,760 2.000 | 7,840 2.000 | 8,280 7,740 | 11,250 0,910 | 53.782 433.824 | 6 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 37,740 37,210 | +0,530 +1,42 % | 17:30 | 37,550 2.500 | 37,930 2.500 | 37,890 36,905 | 45,740 25,735 | 11.212 420.451 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 621,80 620,20 | +1,60 +0,26 % | 17:32 | 620,40 9 | 621,80 9 | 622,20 616,60 | 649,40 603,60 | 671 414.966 | 9 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 55,11 55,80 | -0,69 -1,24 % | 17:30 | 54,67
600 | 55,25 600 | 56,24 54,49 | 56,16 32,265 | 7.199 400.901 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 23,100 23,000 | +0,100 +0,43 % | 17:16 | 23,100 412 | 23,300 737 | 23,500 22,700 | 25,600 15,550 | 16.898 391.359 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 12,920 12,940 | -0,020 -0,15 % | 17:05 | 0,000 400 | 0,000 400 | 12,980 12,780 | 13,000 7,040 | 29.920 386.253 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 12,716 12,498 | +0,218 +1,74 % | 17:33 | 12,652 7.400 | 12,704 7.400 | 12,720 12,484 | 14,378 9,649 | 30.240 381.412 | - | ||
| UBS GROUP AG A12DFH Tradegate | 29,830 28,680 | +1,150 +4,01 % | 17:32 | 29,740 176 | 29,820 175 | 30,560 28,530 | 30,150 26,520 | 13.005 380.824 | 188 | ||
| ERNST RUSS AG A16107 Tradegate | 7,140 6,740 | +0,400 +5,93 % | 17:29 | 7,140 600 | 7,160 560 | 7,420 6,620 | 6,780 4,650 | 53.520 371.399 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,390 25,395 | -0,005 -0,02 % | 16:55 | 25,390 40 | 25,410 90 | 25,395 25,390 | 25,570 24,945 | 25.160 370.021 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 11,834 11,690 | +0,144 +1,23 % | 17:22 | 11,780 3.000 | 11,844 3.000 | 11,858 11,672 | 12,570 9,830 | 30.977 365.394 | - | ||
| PZU SA A0YCYA Frankfurt | 14,350 14,400 | -0,050 -0,35 % | 17:10 | 14,145 500 | 14,450 500 | 14,475 14,020 | 15,000 8,908 | 25.696 364.736 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 6,487 6,426 | +0,061 +0,95 % | 17:26 | 6,458 14.200 | 6,504 14.200 | 6,505 6,399 | 8,095 5,361 | 55.485 359.563 | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,665 2,425 | +0,240 +9,90 % | 17:16 | 2,660 76 | 2,670 82 | 2,665 2,660 | 5,595 1,715 | 956.713 357.387 | 1 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 58,30 58,00 | +0,30 +0,52 % | 17:01 | 58,17 200 | 58,46 200 | 58,40 57,97 | 61,99 49,505 | 6.075 353.742 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,50 49,800 | +0,70 +1,41 % | 17:16 | 50,000 1.500 | 50,50 1.500 | 50,50 48,800 | 60,69 40,000 | 6.983 347.646 | 1 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 281,44 282,75 | -1,31 -0,46 % | 17:04 | 281,13 200 | 282,19 200 | 283,60 281,14 | 292,73 204,89 | 1.217 343.850 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .