Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,1 Mio. 316,8 Mio. 31,6 Mio. 26,5 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 30,630 30,860 | 0,000 0,00 % | 02.09. | 12,320 1 | 48,700 1 | 30,850 30,250 | 37,940 25,200 | 26.451 656.094 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 39,790 39,720 | 0,000 0,00 % | 02.09. | 34,180 1 | 63,26 1 | 40,150 39,300 | 40,280 24,990 | 21.527 649.789 | 1 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 21,455 21,385 | +0,070 +0,33 % | 10:18 | 21,435 2.000 | 21,530 2.000 | 21,710 21,300 | 22,790 6,136 | 30.049 649.162 | 35 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 644.000,00 649.500,00 | -1.500,00 -0,23 % | 02.09. | 641.000,00 1 | 648.000,00 1 | 644.000,00 644.000,00 | 750.000,00 597.500,00 | 1 644.000 | 57 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 6,800 6,990 | 0,000 0,00 % | 02.09. | 2,930 33 | 10,860 2 | 7,350 6,390 | 7,930 1,110 | 152.381 642.394 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 12,790 13,780 | 0,000 0,00 % | 02.09. | 5,120 2 | 14,250 4 | 14,250 12,650 | 15,810 8,660 | 68.625 639.844 | 5 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 31,330 30,620 | 0,000 0,00 % | 02.09. | 31,310 70 | 31,560 70 | 31,570 30,910 | 34,690 15,110 | 44.938 639.738 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 18,060 18,135 | 0,000 0,00 % | 02.09. | 15,950 1 | 20,620 1 | 18,170 17,930 | 21,630 17,625 | 66.093 626.641 | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 133,18 133,10 | +0,08 +0,06 % | 10:25 | 133,14 4.000 | 133,16 4.000 | 133,34 132,86 | 138,61 105,16 | 4.553 606.196 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,730 2,780 | -0,050 -1,80 % | 10:24 | 2,710 2.000 | 2,730 5.000 | 2,790 2,700 | 3,120 2,471 | 217.138 590.580 | - | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 22,700 23,000 | 0,000 0,00 % | 02.09. | 19,210 1 | 22,730 60 | 22,970 22,500 | 51,30 10,000 | 53.082 590.270 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 7,010 7,130 | 0,000 0,00 % | 02.09. | 4,300 2 | 8,080 1 | 7,180 6,840 | 10,760 4,615 | 237.420 586.717 | - | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 262,25 263,35 | -1,10 -0,42 % | 10:10 | 262,25 29 | 262,45 62 | 262,55 261,50 | 381,30 120,00 | 2.232 585.041 | 70 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 21,450 21,680 | 0,000 0,00 % | 02.09. | 18,940 1 | 24,400 1 | 21,555 21,440 | 22,535 16,975 | 55.083 573.534 | 3 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,455 25,555 | 0,000 0,00 % | 02.09. | 23,290 1 | 27,650 1 | 25,465 25,455 | 25,570 24,945 | 37.694 523.584 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 67,35 66,09 | 0,00 0,00 % | 02.09. | 26,940 2 | 107,08 1 | 67,45 65,03 | 70,55 24,500 | 9.505 522.250 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 11,780 11,954 | -0,004 -0,03 % | 02.09. | 11,726 860 | 11,780 850 | 11,982 11,742 | 12,024 8,469 | 43.827 517.303 | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 104,91 104,58 | +0,33 +0,32 % | 10:25 | 104,88 3.000 | 104,90 3.000 | 105,00 104,64 | 111,61 82,70 | 4.781 501.078 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,210 2,110 | 0,000 0,00 % | 02.09. | 1,980 1 | 2,450 1 | 2,285 2,040 | 6,855 0,822 | 200.384 493.080 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 58,99 59,05 | -0,06 -0,10 % | 10:25 | 59,01 1.800 | 59,02 1.800 | 59,17 58,91 | 59,23 43,527 | 8.190 483.409 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .