Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 164,9 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 15,050 15,050 | 0,000 0,00 % | 19:31 | 15,050 2.300 | 15,070 8.700 | 15,110 14,810 | 40,115 12,380 | 143.973 1,4 Mio. | 1 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 63,43 62,56 | +0,87 +1,39 % | 17:46 | 63,44 200 | 63,52 300 | 63,60 62,15 | 125,59 57,86 | 39.102 1,4 Mio. | - | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 28,170 27,110 | +1,060 +3,91 % | 17:51 | 27,900 190 | 28,170 190 | 28,170 27,440 | 27,780 16,900 | 49.311 1,4 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 17,854 17,578 | +0,276 +1,57 % | 19:44 | 17,862 1.800 | 18,028 1.331 | 18,040 17,542 | 19,378 12,652 | 77.224 1,4 Mio. | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,530 12,360 | +0,170 +1,38 % | 19:45 | 12,510 500 | 12,530 500 | 12,578 12,380 | 12,594 7,237 | 109.608 1,4 Mio. | 60 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 744,50 724,40 | +20,10 +2,77 % | 16:05 | 738,60 100 | 747,80 100 | 744,50 733,60 | 750,00 544,50 | 1.835 1,4 Mio. | - | ||
| MASTERCARD INC A0F602 Tradegate | 499,00 497,20 | +1,80 +0,36 % | 19:24 | 499,10 250 | 499,80 250 | 506,20 496,30 | 516,80 400,10 | 2.694 1,3 Mio. | 38 | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,840 28,920 | -0,080 -0,28 % | 19:29 | 28,850 100 | 28,840 400 | 28,855 28,750 | 29,755 28,385 | 56.549 1,3 Mio. | - | ||
| BANNER CORPORATION A1JBAL NASDAQ | 70,96 70,41 | +0,55 +0,78 % | 19:35 | 70,95 100 | 71,09 100 | 71,63 70,77 | 72,55 57,95 | 33.596 1,3 Mio. | - | ||
| INDUS HOLDING AG 620010 Xetra | 32,450 31,650 | +0,800 +2,53 % | 17:35 | 32,100 4.623 | 32,450 101 | 32,700 31,950 | 33,700 21,150 | 40.667 1,3 Mio. | 3 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,574 18,162 | +0,412 +2,27 % | 19:42 | 18,442 7.000 | 18,568 7.000 | 18,574 18,194 | 19,090 14,722 | 70.932 1,3 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,190 17,650 | -0,460 -2,61 % | 19:34 | 17,190 100 | 17,200 100 | 17,790 16,600 | 24,980 14,140 | 123.397 1,3 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 73,90 73,25 | +0,65 +0,89 % | 19:28 | 74,00 100 | 74,23 200 | 74,72 73,65 | 74,22 56,43 | 30.778 1,3 Mio. | 7 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 13,360 13,350 | +0,010 +0,07 % | 19:34 | 13,350 1.300 | 13,370 5.600 | 13,390 13,140 | 34,830 10,930 | 132.258 1,3 Mio. | - | ||
| AXA SA 855705 Tradegate | 44,830 45,110 | -0,280 -0,62 % | 19:49 | 44,830 120 | 44,870 120 | 45,810 44,440 | 45,890 36,550 | 28.250 1,3 Mio. | 19 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 18,040 17,790 | +0,250 +1,41 % | 19:33 | 18,030 7.300 | 18,040 7.300 | 18,100 17,670 | 35,630 16,410 | 96.471 1,3 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 47,829 47,849 | -0,021 -0,04 % | 19:45 | 47,650 450 | 47,765 450 | 48,270 46,700 | 96,75 30,273 | 26.261 1,3 Mio. | - | ||
| BNP PARIBAS SA 887771 Tradegate | 110,98 109,56 | +1,42 +1,30 % | 19:42 | 110,92 50 | 110,98 50 | 111,72 109,98 | 110,46 65,01 | 10.974 1,2 Mio. | 41 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 65,05 64,39 | +0,66 +1,02 % | 18:54 | 65,13 2.000 | 65,14 2.000 | 65,15 64,72 | 65,07 52,53 | 18.693 1,2 Mio. | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 41,730 41,660 | +0,070 +0,17 % | 19:33 | 41,700 200 | 41,770 300 | 42,040 41,400 | 42,290 27,540 | 52.970 1,2 Mio. | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.