Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 29,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 58,46 59,09 | -0,63 -1,07 % | 15:30 | 58,47 900 | 58,48 200 | 58,74 58,13 | 67,57 45,110 | 95.783 455.418 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 24,300 24,300 | 0,000 0,00 % | 14:02 | 24,100 280 | 24,300 240 | 24,400 23,700 | 25,800 17,400 | 18.826 454.059 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,630 1,670 | -0,040 -2,40 % | 15:07 | 1,585 63.258 | 1,630 30.000 | 1,680 1,600 | 20,800 1,570 | 277.257 451.566 | 2 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 22,360 22,875 | -0,515 -2,25 % | 15:15 | 22,355 2.260 | 22,365 2.260 | 23,090 22,360 | 26,325 14,232 | 19.593 444.435 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 29,625 29,360 | +0,265 +0,90 % | 14:47 | 29,445 1.500 | 29,545 3.000 | 29,995 29,330 | 30,000 13,144 | 15.016 442.959 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 29,060 30,340 | -1,280 -4,22 % | 15:32 | 29,080 3.200 | 29,070 3.900 | 29,510 29,040 | 55,79 27,565 | 99.819 441.706 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 823,50 840,40 | -16,90 -2,01 % | 15:14 | 821,00 130 | 823,40 130 | 850,30 823,50 | 1.048,40 640,00 | 518 431.012 | 34 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 21,990 21,090 | +0,900 +4,27 % | 15:30 | 21,990 500 | 21,950 800 | 22,040 21,370 | 94,92 15,170 | 193.642 421.441 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 35,825 35,895 | -0,070 -0,20 % | 14:49 | 35,735 3.200 | 35,740 1.600 | 36,340 35,600 | 39,455 28,681 | 11.593 417.215 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,998 8,104 | -0,106 -1,31 % | 15:00 | 7,994 7.070 | 8,009 7.070 | 8,265 7,983 | 9,252 5,081 | 50.488 407.130 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,050 13,278 | -0,228 -1,72 % | 14:52 | 13,018 2.400 | 13,022 7.600 | 13,374 13,050 | 14,924 9,649 | 29.949 395.887 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 32,175 32,365 | -0,190 -0,59 % | 14:56 | 32,300 2.800 | 32,305 1.000 | 32,700 32,200 | 38,040 20,640 | 12.228 393.910 | 5 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 89,80 90,16 | -0,36 -0,40 % | 15:00 | 90,37 1.200 | 90,58 600 | 92,70 89,17 | 137,78 42,670 | 4.074 370.987 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,360 45,980 | -0,620 -1,35 % | 15:15 | 45,130 1.500 | 45,360 1.500 | 46,520 45,070 | 58,20 40,000 | 8.088 370.505 | 1 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 16,035 16,660 | -0,625 -3,75 % | 15:27 | 16,020 2.100 | 16,050 3.600 | 16,230 16,035 | 40,115 12,125 | 130.886 365.953 | 1 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 50,58 50,70 | -0,12 -0,24 % | 14:28 | 50,90 700 | 51,00 700 | 52,18 50,18 | 66,50 24,605 | 7.097 362.254 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 47,929 48,011 | -0,082 -0,17 % | 14:49 | 47,693 1.100 | 47,729 1.100 | 48,800 47,735 | 54,08 34,032 | 7.531 361.861 | 1 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 51,26 53,23 | -1,96 -3,69 % | 14:49 | 51,13 3.000 | 51,18 3.000 | 53,63 51,24 | 96,60 47,026 | 6.857 356.569 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,734 5,980 | -0,245 -4,10 % | 15:04 | 5,742 3.780 | 5,748 3.780 | 6,034 5,734 | 10,850 5,310 | 61.147 355.903 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 106,23 107,80 | -1,57 -1,46 % | 15:16 | 106,10 100 | 106,06 600 | 106,77 105,61 | 121,09 62,70 | 30.184 355.823 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.