Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248,5 Mio. 112,8 Mio. 77,0 Mio. 69,7 Mio. 42,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,305 24,375 | 0,000 0,00 % | 14.05. | 21,950 1 | 26,620 1 | 24,390 24,305 | 25,515 22,985 | 59.521 379.993 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 243,30 241,65 | +1,65 +0,68 % | 12:05 | 243,35 700 | 243,50 600 | 243,30 239,60 | 250,85 191,14 | 1.559 377.314 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,230 19,450 | 0,000 0,00 % | 14.05. | 11,190 24 | 30,800 2 | 19,760 18,560 | 26,490 13,980 | 308.369 374.157 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 29,280 29,625 | 0,000 0,00 % | 14.05. | 28,850 169 | 28,920 80 | 29,520 29,080 | 30,328 14,885 | 48 372.234 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 39,970 40,040 | -0,070 -0,17 % | 13:30 | 39,890 630 | 39,980 630 | 40,000 39,665 | 47,165 29,045 | 9.211 367.004 | 100 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,478 10,372 | +0,106 +1,02 % | 13:12 | 10,460 4.213 | 10,472 8.000 | 10,484 10,374 | 11,682 7,154 | 34.742 363.375 | 139 | ||
| HYPOPORT SE 549336 Xetra | 204,50 208,00 | -3,50 -1,68 % | 13:06 | 204,00 105 | 205,00 86 | 207,50 204,00 | 348,40 152,40 | 1.681 346.212 | 10 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 85,01 85,24 | -0,23 -0,27 % | 12:45 | 84,94 1.080 | 85,01 1.080 | 84,98 84,50 | 85,43 67,24 | 4.027 341.645 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,000 14,940 | +0,060 +0,40 % | 13:10 | 14,980 133 | 15,000 48 | 15,120 14,800 | 15,400 11,380 | 22.710 340.407 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 267,30 268,60 | -1,30 -0,48 % | 13:31 | 265,95 60 | 267,30 60 | 268,20 264,65 | 316,00 195,02 | 1.269 337.774 | 7 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 55,15 55,33 | -0,18 -0,32 % | 13:20 | 55,13 1.800 | 55,15 600 | 55,15 54,00 | 59,17 41,394 | 6.141 335.279 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 45,780 46,460 | 0,000 0,00 % | 14.05. | 45,240 50 | 45,300 50 | 46,250 45,550 | 47,520 23,350 | 12 334.808 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 45,630 45,770 | -0,140 -0,31 % | 13:29 | 45,600 2.100 | 45,670 900 | 45,665 44,455 | 52,22 34,110 | 7.330 330.276 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 79,11 79,08 | +0,03 +0,04 % | 13:24 | 78,99 640 | 79,13 640 | 79,58 78,60 | 86,26 74,63 | 4.095 323.550 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 16,140 16,959 | -0,819 -4,83 % | 13:17 | 16,170 1.900 | 16,330 1.900 | 16,530 15,998 | 30,700 11,940 | 19.541 321.522 | - | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 20,150 14,385 | 31.986 308.269 | 1 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,783 0,485 | 0,000 0,00 % | 14.05. | 0,567 1 | 0,634 1 | 1,030 0,430 | 12,250 0,360 | 5.694 299.277 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 104,50 105,22 | -0,72 -0,69 % | 13:18 | 104,61 1.200 | 104,64 800 | 104,70 104,14 | 117,19 87,20 | 2.842 296.913 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 859,30 865,80 | -6,50 -0,75 % | 13:23 | 855,50 10 | 859,30 10 | 862,40 852,00 | 1.059,80 640,00 | 346 296.494 | 34 | ||
| NBT BANCORP INC 923685 NASDAQ | 44,510 44,800 | 0,000 0,00 % | 14.05. | 40,570 10 | 48,140 10 | 44,860 44,420 | 52,32 34,940 | 109.598 295.147 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .