Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 340,1 Mio. 196,1 Mio. 185,0 Mio. 147,5 Mio. 109,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,950 34,640 | +0,310 +0,89 % | 18:31 | 35,035 300 | 35,120 300 | 35,055 34,670 | 35,820 28,590 | 13.131 458.067 | - | ||
CITIGROUP INC A1H92V Tradegate | 77,91 78,20 | -0,29 -0,37 % | 19:40 | 78,00
800 | 78,19 800 | 78,52 77,51 | 79,88 48,450 | 5.853 456.757 | 132 | ||
SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,346 14,208 | +0,138 +0,97 % | 19:45 | 14,296 3.000 | 14,346 7.500 | 14,628 14,102 | 17,500 5,264 | 31.632 451.924 | 35 | ||
MEDIOS AG A1MMCC Xetra | 12,340 12,200 | +0,140 +1,15 % | 17:35 | 12,260 1.032 | 12,340 114 | 12,420 12,220 | 18,500 11,240 | 36.346 448.134 | - | ||
SHIFT4 PAYMENTS INC A2P57L NASDAQ | 117,32 116,90 | +0,42 +0,36 % | 19:28 | 117,07 1 | 117,36 1 | 117,33 116,91 | 123,07 57,75 | 37.674 447.885 | 2 | ||
L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,456 12,382 | +0,074 +0,60 % | 19:40 | 12,410 3.000 | 12,448 3.000 | 12,456 12,318 | 12,532 10,102 | 35.298 438.076 | - | ||
ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,506 7,510 | -0,004 -0,05 % | 19:46 | 7,507 1.500 | 7,558 1.500 | 7,554 7,457 | 7,883 6,568 | 58.006 434.550 | - | ||
BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 83,76 85,03 | -1,27 -1,49 % | 19:32 | 83,42 800 | 83,92 800 | 84,21 82,82 | 97,00 41,430 | 5.120 428.702 | - | ||
ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 23,975 24,275 | -0,300 -1,24 % | 19:51 | 23,890 500 | 23,955 500 | 24,370 23,945 | 24,305 16,448 | 17.729 426.371 | 5 | ||
ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 84,77 84,79 | -0,03 -0,03 % | 19:06 | 84,00 160 | 84,76 160 | 84,77 83,87 | 86,48 78,67 | 4.979 419.821 | - | ||
FLOW TRADERS LTD A3D5AT Tradegate | 26,520 24,380 | +2,140 +8,78 % | 19:41 | 26,520 1.610 | 26,640 120 | 27,160 24,500 | 24,680 14,760 | 15.585 411.236 | 1 | ||
BLACKSTONE INC A2PM4W Tradegate | 152,38 154,80 | -2,42 -1,56 % | 19:21 | 153,18 400 | 153,64 390 | 155,88 152,38 | 194,00 105,66 | 2.679 410.476 | 12 | ||
REALBOTIX CORP A40F2B Tradegate | 0,384 0,358 | +0,026 +7,26 % | 19:25 | 0,364 10.000 | 0,390 10.000 | 0,410 0,360 | 0,675 0,066 | 1,0 Mio. 409.210 | - | ||
FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,550 6,750 | -0,200 -2,96 % | 19:28 | 6,650 2.300 | 6,750 910 | 6,850 6,500 | 8,100 0,910 | 60.776 407.535 | 6 | ||
3I GROUP PLC A0MU9Q Tradegate | 50,50 49,000 | +1,50 +3,06 % | 19:34 | 49,200 108 | 50,000 106 | 50,50 48,600 | 50,000 27,890 | 8.232 407.329 | 2 | ||
ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 109,46 108,80 | +0,65 +0,60 % | 19:43 | 109,08 100 | 109,46 100 | 109,46 108,62 | 112,53 106,25 | 3.662 400.102 | - | ||
ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 6,151 6,147 | +0,004 +0,07 % | 19:54 | 6,152 1.800 | 6,194 1.800 | 6,198 6,124 | 8,095 6,022 | 63.829 392.811 | - | ||
PAYONEER GLOBAL INC A3CTHF NASDAQ | 10,170 10,090 | +0,080 +0,79 % | 19:38 | 10,170 19 | 10,180 5 | 10,170 10,160 | 11,090 4,245 | 162.781 386.542 | 2 | ||
OPPFI INC A2QCB1 NASDAQ | 13,200 14,350 | -1,150 -8,01 % | 19:38 | 13,170 1 | 13,220 2 | 13,200 13,030 | 16,905 2,380 | 186.055 385.872 | - | ||
SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 71,43 71,11 | +0,32 +0,45 % | 19:49 | 71,27 800 | 71,50 800 | 71,43 70,81 | 75,71 63,13 | 5.410 384.698 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.