Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,4 Mio. 86,9 Mio. 65,3 Mio. 48,4 Mio. 47,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 9,028 9,171 | -0,143 -1,56 % | 15:10 | 9,029 22.400 | 9,033 22.400 | 9,136 8,996 | 9,196 6,795 | 135.759 1,2 Mio. | - | ||
| NBT BANCORP INC 923685 NASDAQ | 47,290 46,680 | 0,000 0,00 % | 22.06. | 36,070 100 | 52,39 100 | 47,480 46,650 | 48,810 39,220 | 64.130 1,2 Mio. | 7 | ||
| MESABI TRUST 985163 NASDAQ | 24,570 25,040 | 0,000 0,00 % | 22.06. | 21,030 100 | 28,340 200 | 24,800 24,380 | 41,895 22,610 | 54.907 1,2 Mio. | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,200 29,700 | -0,500 -1,68 % | 14:56 | 29,200 96 | 29,300 289 | 29,550 28,650 | 37,400 23,250 | 39.689 1,2 Mio. | 25 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 358,84 364,22 | -5,38 -1,48 % | 14:46 | 358,74 200 | 358,82 300 | 359,58 356,46 | 463,19 276,22 | 3.069 1,1 Mio. | - | ||
| HUT 8 CORP A3ES40 Tradegate | 99,06 105,96 | -6,90 -6,51 % | 15:09 | 97,99 200 | 100,10 200 | 105,50 97,56 | 119,50 14,020 | 10.698 1,1 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 24,960 24,080 | -0,150 -0,60 % | 22.06. | 24,330 800 | 24,870 1.600 | 25,250 24,080 | 76,39 23,500 | 2.014 1,1 Mio. | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 36,600 36,230 | 0,000 0,00 % | 22.06. | 36,320 100 | 53,11 100 | 36,680 36,280 | 36,730 27,540 | 60.949 1,1 Mio. | 5 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 18,460 19,190 | -0,730 -3,80 % | 15:08 | 18,452 1.800 | 18,468 1.800 | 19,002 18,436 | 19,334 12,512 | 57.282 1,1 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 71,69 73,71 | -2,02 -2,74 % | 14:56 | 71,57 720 | 71,63 600 | 72,33 70,61 | 74,04 57,30 | 14.815 1,1 Mio. | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,818 10,304 | -0,486 -4,72 % | 15:11 | 9,805 5.880 | 9,817 3.430 | 10,304 9,799 | 10,396 4,850 | 103.618 1,0 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 122,26 126,46 | -4,20 -3,32 % | 15:13 | 122,28 840 | 122,38 360 | 124,68 122,16 | 130,44 85,44 | 8.357 1,0 Mio. | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 26,920 27,735 | -0,815 -2,94 % | 15:12 | 26,950 1.580 | 27,015 1.580 | 27,415 26,755 | 29,880 17,506 | 37.370 1,0 Mio. | - | ||
| S&T BANCORP INC 916686 NASDAQ | 47,300 46,840 | -0,010 -0,02 % | 22.06. | 38,970 100 | 74,46 100 | 47,550 46,920 | 48,590 34,430 | 49.914 983.012 | 1 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 15,520 16,070 | -0,010 -0,06 % | 22.06. | 15,450 100 | 16,820 100 | 16,350 15,130 | 32,440 9,780 | 1.756 978.136 | - | ||
| BANNER CORPORATION A1JBAL NASDAQ | 65,51 64,83 | -0,03 -0,05 % | 22.06. | 58,45 100 | 75,98 100 | 65,73 64,78 | 69,48 57,95 | 37.971 954.525 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 347,48 352,72 | -5,24 -1,49 % | 14:59 | 347,54 300 | 347,58 300 | 348,52 344,94 | 447,90 267,60 | 2.734 948.742 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 20,250 21,080 | +0,045 +0,22 % | 22.06. | 19,890 100 | 21,820 100 | 21,250 20,120 | 38,920 20,220 | 77.058 936.285 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 28,030 28,170 | -0,140 -0,50 % | 15:08 | 28,035 2.000 | 28,040 2.000 | 28,245 27,865 | 28,230 17,968 | 32.227 903.791 | 34 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 12,400 12,180 | 0,000 0,00 % | 22.06. | 11,810 18.000 | 11,850 18.000 | 12,710 12,355 | 34,830 11,050 | 1.450 903.784 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.