Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,9 Mio. 234,7 Mio. 162,3 Mio. 113,2 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 17,328 18,928 | -1,600 -8,45 % | 21:16 | 17,208 7.500 | 17,344 7.500 | 18,638 17,280 | 132,00 14,600 | 58.058 1,0 Mio. | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,530 38,675 | -0,145 -0,37 % | 20:57 | 38,380 2.000 | 38,425 2.000 | 38,880 38,195 | 70,78 32,420 | 26.014 1,0 Mio. | 93 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,743 5,799 | -0,056 -0,97 % | 21:12 | 5,726 1.800 | 5,745 1.800 | 5,785 5,657 | 6,156 4,699 | 174.092 992.243 | 11 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,500 11,205 | -0,705 -6,29 % | 21:10 | 10,485 287 | 10,505 5.000 | 11,000 10,175 | 15,898 10,162 | 93.519 987.253 | 12 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 376,71 385,25 | -8,54 -2,22 % | 20:46 | 376,06 100 | 377,00 100 | 379,31 374,00 | 447,90 267,60 | 2.607 982.755 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,731 1,742 | -0,011 -0,64 % | 21:08 | 1,730 2.500 | 1,731 5.000 | 1,786 1,720 | 20,800 1,570 | 557.620 969.099 | 2 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 256,10 257,60 | -1,50 -0,58 % | 20:58 | 255,95 390 | 256,30 390 | 258,55 255,60 | 288,20 224,05 | 3.734 961.769 | 130 | ||
| MEDIOS AG A1MMCC Xetra | 12,320 12,400 | -0,080 -0,65 % | 17:35 | 12,240 721 | 12,280 87 | 12,480 12,200 | 17,440 11,120 | 78.040 960.281 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,880 32,975 | -0,095 -0,29 % | 20:23 | 32,800 630 | 32,860 630 | 33,010 32,635 | 34,035 29,415 | 28.878 951.248 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 60,62 62,00 | -1,38 -2,22 % | 19:23 | 60,21 1.000 | 60,54 1.000 | 61,65 60,10 | 96,60 47,026 | 15.178 924.310 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 22,420 23,040 | -0,620 -2,69 % | 20:56 | 22,390 12.700 | 22,410 3.100 | 22,610 22,260 | 35,630 17,645 | 127.181 919.709 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 26,450 26,300 | +0,150 +0,57 % | 17:35 | 26,300 16 | 26,450 1.239 | 26,450 26,050 | 37,400 23,250 | 33.758 887.813 | 25 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,205 25,465 | -0,260 -1,02 % | 20:22 | 25,200 5.000 | 25,240 4.700 | 25,275 25,205 | 26,615 24,375 | 109.426 874.258 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 95,05 101,04 | -5,99 -5,93 % | 21:08 | 93,86 300 | 95,05 300 | 99,46 93,42 | 137,78 48,845 | 8.666 833.117 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,383 9,504 | -0,121 -1,27 % | 20:42 | 9,318 600 | 9,378 600 | 9,461 9,287 | 9,679 6,701 | 87.589 821.002 | 1 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,06 67,14 | -1,08 -1,61 % | 21:14 | 66,08 480 | 66,20 480 | 67,05 66,06 | 73,70 64,95 | 12.239 816.463 | 5 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 31,480 31,000 | +0,480 +1,55 % | 20:30 | 31,355 1.000 | 31,585 1.000 | 31,775 30,480 | 31,515 22,750 | 25.833 801.119 | - | ||
| BAYERISCHE LANDESBANK BLB6J1 Stuttgart | 99,13 99,58 | -0,45 -0,45 % | 21:00 | 99,12 5,0 Mio. | 99,24 100.000 | 99,57 99,13 | 102,07 98,92 | 8.000 795.592 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 25,260 25,965 | -0,705 -2,72 % | 21:05 | 25,010 820 | 25,220 820 | 26,000 24,910 | 26,240 17,418 | 31.250 792.850 | - | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 98,70 99,49 | -0,80 -0,80 % | 19:06 | 98,68 11,0 Mio. | 98,82 200.000 | 99,49 98,70 | 102,57 98,61 | 8.000 790.696 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.