Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,9 Mio. 30,7 Mio. 25,3 Mio. 23,3 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,24 76,21 | +0,03 +0,04 % | 12:17 | 76,21 2.000 | 76,24 680 | 76,27 76,21 | 76,43 75,02 | 10.127 772.039 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 56,63 55,29 | 0,00 0,00 % | 25.11. | 26,660 200 | 87,10 100 | 56,77 56,49 | 66,82 46,350 | 23.129 761.431 | 4 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,935 33,020 | -0,085 -0,26 % | 13:01 | 32,925 6.250 | 32,935 6.250 | 33,195 32,855 | 33,540 25,900 | 22.919 755.141 | - | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 14,030 14,045 | 0,000 0,00 % | 25.11. | 14,570 100 | 28,880 400 | 14,840 13,910 | 51,30 10,250 | 76.370 744.950 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 70,00 69,34 | +0,66 +0,95 % | 13:04 | 69,99 1.200 | 70,00 1.500 | 70,01 69,45 | 73,55 48,117 | 10.670 744.923 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,460 23,300 | 0,000 0,00 % | 25.11. | 10,480 100 | 38,180 100 | 24,650 23,530 | 26,940 20,800 | 111.895 734.079 | 4 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 28,210 28,250 | -0,040 -0,14 % | 13:03 | 28,170 2.000 | 28,180 4.000 | 28,555 28,100 | 34,685 21,245 | 25.503 720.921 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,800 19,310 | 0,000 0,00 % | 25.11. | 15,030 100 | 20,850 300 | 19,950 19,440 | 20,670 15,700 | 133.565 710.255 | 4 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,200 36,560 | 0,000 0,00 % | 25.11. | 14,960 100 | 58,05 200 | 37,200 37,045 | 37,290 26,310 | 30.965 701.102 | 2 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,135 10,120 | 0,000 0,00 % | 25.11. | 9,220 3.500 | 10,140 500 | 10,135 10,135 | 11,850 10,115 | 81.724 696.388 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 34,660 33,900 | 0,000 0,00 % | 25.11. | 14,840 100 | 55,10 100 | 34,860 34,630 | 34,860 23,620 | 29.555 693.677 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,320 3,420 | 0,000 0,00 % | 25.11. | 3,250 3.000 | 6,450 1.300 | 3,420 3,245 | 5,880 2,070 | 288.150 675.813 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,100 7,965 | 0,000 0,00 % | 25.11. | 7,100 100 | 8,120 900 | 8,105 8,065 | 8,280 6,790 | 125.830 655.709 | - | ||
| STREAMEX CORP A401PF NASDAQ | 4,200 4,160 | 0,000 0,00 % | 25.11. | 3,380 400 | 6,720 100 | 4,200 4,055 | 11,600 0,497 | 211.749 654.972 | 3 | ||
| BARCLAYS PLC 850403 Xetra | 4,760 4,680 | +0,080 +1,71 % | 12:42 | 4,745 31.350 | 4,760 30.100 | 4,830 4,705 | 4,875 2,671 | 137.195 650.286 | 86 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,610 3,570 | 0,000 0,00 % | 25.11. | 3,580 300 | 3,940 100 | 3,620 3,480 | 5,070 1,180 | 224.867 648.312 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,210 1,215 | 0,000 0,00 % | 25.11. | 1,210 100 | 1,250 300 | 1,210 1,185 | 2,435 0,500 | 3.110 643.965 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,400 22,540 | 0,000 0,00 % | 25.11. | 21,500 3.500 | 24,430 100 | 22,490 22,395 | 23,670 16,975 | 41.941 640.727 | 3 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 122,79 120,70 | 0,00 0,00 % | 25.11. | 109,06 200 | 197,24 100 | 123,65 121,41 | 133,26 108,79 | 36.072 626.291 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,932 11,930 | +0,002 +0,02 % | 13:02 | 11,924 18.000 | 11,926 18.000 | 11,968 11,912 | 12,372 9,414 | 52.479 625.965 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .