Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 24,5 Mio. 12,0 Mio. 9,6 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,985 12,330 | 0,000 0,00 % | 16.04. | 11,750 1.100 | 13,080 200 | 12,020 11,950 | 26,910 9,855 | 162.992 298.734 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 59,34 59,62 | -0,28 -0,47 % | 09:51 | 59,38 4.000 | 59,40 4.000 | 59,70 59,20 | 64,50 40,985 | 4.989 296.377 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 78,81 78,96 | -0,15 -0,19 % | 09:56 | 78,78 900 | 78,79 1.200 | 79,30 78,66 | 91,21 53,97 | 3.714 292.966 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 24,030 24,205 | -0,175 -0,72 % | 09:55 | 23,990 2.000 | 24,010 2.000 | 24,250 23,940 | 26,420 16,402 | 12.069 290.643 | 34 | ||
| SBF AG A2AAE2 Tradegate | 7,300 6,260 | +1,040 +16,61 % | 09:54 | 7,100 500 | 7,440 375 | 7,980 5,800 | 10,300 3,040 | 39.504 288.447 | 3 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 18,545 18,170 | 0,000 0,00 % | 16.04. | 16,920 900 | 20,870 300 | 18,560 18,290 | 26,790 8,870 | 79.934 284.261 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,930 32,895 | +0,035 +0,11 % | 09:56 | 32,930 3.080 | 32,940 1.540 | 32,975 32,870 | 34,035 28,325 | 8.606 283.732 | - | ||
| AXA SA 855705 Tradegate | 42,530 42,310 | +0,220 +0,52 % | 09:55 | 42,490 950 | 42,500 950 | 42,750 42,300 | 43,700 36,550 | 6.462 274.468 | 19 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 68,64 68,48 | +0,16 +0,23 % | 09:55 | 68,66 500 | 68,67 1.100 | 68,70 68,34 | 68,81 27,935 | 3.904 267.689 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 23,020 | 63.136 266.711 | - | ||
| BANCO BPM SPA A2DJF1 Xetra | 13,205 12,925 | 0,000 0,00 % | 16.04. | 13,160 699 | 13,180 699 | 13,460 13,125 | 13,480 11,000 | 19.747 264.839 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,825 7,850 | -0,025 -0,32 % | 16.04. | 7,830 1.700 | 7,900 2.900 | 7,875 7,800 | 9,800 7,220 | 175.075 264.561 | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,270 46,650 | 0,000 0,00 % | 16.04. | 42,320 500 | 54,81 100 | 47,210 46,150 | 65,02 41,150 | 144.719 264.290 | 4 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,44 71,55 | -0,11 -0,15 % | 09:46 | 71,63 600 | 71,65 600 | 71,74 71,16 | 77,14 39,050 | 3.483 248.892 | 19 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,346 6,373 | -0,026 -0,41 % | 09:48 | 6,342 11.600 | 6,347 14.000 | 6,363 6,343 | 10,789 5,300 | 39.033 247.923 | - | ||
| TWFG INC A40EF5 NASDAQ | 18,900 18,550 | +0,350 +1,89 % | 16.04. | 19,040 800 | 19,010 200 | 19,160 18,590 | 36,160 16,560 | 160.684 246.465 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 38,065 38,295 | -0,230 -0,60 % | 09:54 | 38,025 1.750 | 38,045 1.000 | 38,345 37,940 | 47,450 18,102 | 6.274 238.783 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 43,805 44,110 | +0,300 +0,69 % | 16.04. | 43,230 117 | 44,095 114 | 45,005 43,805 | 58,87 31,110 | 5.305 238.489 | 1 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 112,41 115,09 | -2,68 -2,33 % | 16.04. | 86,00 100 | 112,62 100 | 112,50 112,07 | 117,76 79,36 | 27.074 233.438 | 3 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,22 69,43 | -0,21 -0,30 % | 09:53 | 69,14 900 | 69,16 900 | 69,49 68,96 | 79,99 47,865 | 3.280 226.867 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.