Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,880 7,689 | +0,191 +2,48 % | 21:36 | 7,714 4.200 | 7,885 3.900 | 7,943 7,687 | 8,248 3,583 | 173.433 1,4 Mio. | 6 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 62,90 61,00 | +1,90 +3,12 % | 21:46 | 62,88 200 | 63,15 200 | 63,16 62,18 | 64,00 46,182 | 21.648 1,4 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,135 7,853 | +0,282 +3,59 % | 21:52 | 8,135 11.400 | 8,172 11.200 | 8,209 7,862 | 8,119 5,361 | 168.483 1,3 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 144,60 142,20 | +2,40 +1,69 % | 17:35 | 145,00 12 | 146,40 67 | 145,60 141,20 | 294,80 130,00 | 9.320 1,3 Mio. | 10 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 683,30 658,10 | +25,20 +3,83 % | 21:56 | 680,20 20 | 682,30 20 | 683,60 662,10 | 698,60 385,05 | 1.987 1,3 Mio. | 106 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,77 84,64 | +2,13 +2,52 % | 21:48 | 86,75 2.000 | 86,78 2.000 | 86,89 85,91 | 88,35 60,10 | 15.492 1,3 Mio. | 5 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,725 | 0,000 0,00 % | 22:00 | 7,670 20 | 7,760 6 | 7,750 7,725 | 7,725 2,180 | 278.524 1,3 Mio. | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 26,320 26,070 | +0,250 +0,96 % | 21:56 | 25,950 4.000 | 26,315 4.000 | 26,540 25,915 | 27,550 14,718 | 51.073 1,3 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 77,46 76,71 | +0,75 +0,97 % | 20:54 | 76,82 160 | 77,47 160 | 77,46 76,13 | 86,26 73,91 | 16.975 1,3 Mio. | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 89,88 90,16 | -0,28 -0,31 % | 21:29 | 89,68 600 | 90,05 600 | 89,88 88,07 | 97,00 53,36 | 14.672 1,3 Mio. | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 48,950 47,430 | +1,520 +3,20 % | 21:58 | 48,625 103 | 49,150 102 | 49,995 48,125 | 60,69 40,000 | 26.338 1,3 Mio. | 1 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 27,470 27,100 | +0,370 +1,37 % | 22:00 | 27,410 2 | 27,470 28 | 27,470 27,360 | 33,120 23,940 | 65.882 1,3 Mio. | 1 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,30 76,26 | +0,03 +0,04 % | 20:48 | 76,24 655 | 76,30 160 | 76,33 76,24 | 76,32 74,68 | 16.712 1,3 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 41,040 39,840 | +1,200 +3,01 % | 17:36 | 40,420 144 | 40,880 13 | 42,060 39,660 | 71,50 24,420 | 30.853 1,3 Mio. | 5 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 118,50 114,50 | +4,00 +3,49 % | 21:56 | 118,50 120 | 119,00 120 | 121,50 116,00 | 259,00 79,00 | 10.398 1,2 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 276,75 264,71 | +12,04 +4,55 % | 21:54 | 275,78 100 | 276,72 100 | 277,40 268,00 | 271,88 156,86 | 4.509 1,2 Mio. | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 279,75 272,40 | +7,35 +2,70 % | 21:49 | 279,05 40 | 279,70 40 | 282,00 272,60 | 316,00 195,02 | 4.431 1,2 Mio. | 7 | ||
| AXA SA 855705 Tradegate | 39,740 39,270 | +0,470 +1,20 % | 21:59 | 39,700 140 | 39,740 140 | 40,390 39,270 | 43,700 31,730 | 30.366 1,2 Mio. | 19 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 28,310 27,930 | +0,380 +1,36 % | 22:00 | 28,300 12 | 28,350 9 | 28,320 28,240 | 33,830 25,310 | 59.254 1,2 Mio. | 4 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 78,95 77,39 | +1,56 +2,02 % | 21:53 | 78,84 300 | 78,91 300 | 79,04 78,20 | 80,00 60,00 | 15.051 1,2 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .