Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,2 Mio. 183,7 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 39,920 40,250 | 0,000 0,00 % | 19:35 | 39,830 100 | 40,050 100 | 40,600 39,040 | 42,510 9,780 | 70.649 1,3 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 18,080 18,155 | 0,000 0,00 % | 19:47 | 18,070 4.500 | 18,100 8.200 | 18,100 17,840 | 33,940 10,930 | 94.189 1,3 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 103,12 103,12 | 0,00 0,00 % | 20:02 | 103,08 1.000 | 103,10 1.000 | 103,12 101,64 | 109,02 81,09 | 12.617 1,3 Mio. | 5 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 29,830 31,070 | -1,240 -3,99 % | 19:46 | 29,820 100 | 29,830 600 | 30,640 29,760 | 42,050 20,520 | 66.138 1,2 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 14,900 14,972 | -0,072 -0,48 % | 19:43 | 14,894 3.000 | 14,982 3.000 | 15,078 14,822 | 15,296 12,262 | 82.735 1,2 Mio. | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 20,180 19,920 | 0,000 0,00 % | 19:46 | 20,200 100 | 20,230 100 | 20,190 19,330 | 26,790 13,680 | 93.537 1,2 Mio. | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 120,40 121,90 | -1,50 -1,23 % | 20:01 | 120,10 50 | 0,000 229 | 121,60 117,90 | 126,00 80,75 | 9.855 1,2 Mio. | 15 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 29,970 29,990 | -0,020 -0,07 % | 19:48 | 29,960 100 | 29,980 300 | 30,250 29,910 | 31,700 25,500 | 73.264 1,2 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 359,72 360,44 | -0,72 -0,20 % | 19:26 | 358,58 100 | 359,82 100 | 361,70 354,94 | 447,90 296,42 | 3.220 1,2 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 124,70 125,42 | -0,72 -0,57 % | 19:59 | 124,12 280 | 124,68 280 | 124,76 122,68 | 130,44 89,01 | 9.319 1,2 Mio. | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 7,795 7,730 | 0,000 0,00 % | 19:47 | 7,800 3.300 | 7,810 10.400 | 7,805 7,675 | 13,600 4,610 | 174.717 1,1 Mio. | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 3,260 3,120 | +0,140 +4,49 % | 19:47 | 3,260 600 | 3,260 900 | 3,280 3,090 | 10,310 1,315 | 431.179 1,1 Mio. | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 40,895 38,285 | +2,610 +6,82 % | 20:01 | 40,945 800 | 41,360 800 | 41,270 38,250 | 43,105 22,750 | 27.367 1,1 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,740 38,715 | -0,975 -2,52 % | 20:02 | 37,740 750 | 38,025 750 | 38,995 37,375 | 47,450 25,665 | 28.192 1,1 Mio. | - | ||
| STABLECOINX INC A4243Z NASDAQ | 7,410 7,260 | 0,000 0,00 % | 19:36 | 7,390 200 | 7,500 200 | 7,500 6,770 | 9,210 1,340 | 187.629 1,1 Mio. | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 42,170 42,150 | +0,020 +0,05 % | 19:48 | 42,140 100 | 42,200 100 | 42,630 42,100 | 45,965 33,960 | 44.914 1,1 Mio. | 2 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 45,530 44,670 | 0,000 0,00 % | 19:42 | 45,620 600 | 45,640 1.000 | 45,630 45,070 | 72,91 33,580 | 30.187 1,0 Mio. | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,67 84,93 | -0,26 -0,31 % | 20:01 | 84,44 130 | 84,64 130 | 85,72 83,69 | 86,41 57,01 | 12.089 1,0 Mio. | 15 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A42H6Z NASDAQ | 62,14 60,00 | 0,00 0,00 % | 19:43 | 62,07 100 | 62,12 100 | 65,31 62,14 | 240,40 56,68 | 26.637 998.093 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,414 1,417 | -0,003 -0,24 % | 19:57 | 1,410 5.000 | 1,414 5.000 | 1,420 1,370 | 3,780 1,041 | 713.606 996.027 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.