Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 191,5 Mio. 161,6 Mio. 143,2 Mio. 105,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,155 8,899 | +0,256 +2,88 % | 19:58 | 9,112 2.400 | 9,153 2.400 | 9,188 8,932 | 9,099 5,361 | 202.363 1,8 Mio. | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 33,900 33,100 | +0,800 +2,42 % | 17:35 | 33,900 5 | 34,000 251 | 34,000 33,100 | 49,200 23,600 | 54.041 1,8 Mio. | 25 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,905 5,865 | +0,040 +0,68 % | 19:42 | 5,900 2.700 | 5,920 1.600 | 5,960 5,805 | 7,005 3,925 | 399.953 1,8 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 50,75 50,86 | -0,11 -0,22 % | 19:42 | 50,77 400 | 50,84 600 | 51,69 50,56 | 66,83 11,390 | 67.100 1,8 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 441,03 426,86 | +14,17 +3,32 % | 19:53 | 439,60 100 | 441,34 100 | 442,76 434,15 | 427,89 262,00 | 3.986 1,7 Mio. | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,140 21,010 | +0,130 +0,62 % | 19:43 | 21,120 200 | 21,150 500 | 21,750 21,040 | 21,490 15,700 | 141.731 1,7 Mio. | 4 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 34,100 34,515 | -0,415 -1,20 % | 19:57 | 34,060 1.000 | 34,230 1.000 | 34,715 33,900 | 36,015 21,245 | 47.987 1,6 Mio. | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 59,97 58,81 | +1,16 +1,97 % | 19:57 | 59,61 120 | 60,06 300 | 60,85 59,20 | 60,19 24,605 | 26.493 1,6 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,305 22,310 | -0,005 -0,02 % | 19:43 | 22,310 100 | 22,320 400 | 22,470 21,960 | 26,350 15,110 | 151.580 1,5 Mio. | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 133,30 133,46 | -0,16 -0,12 % | 19:50 | 133,56 200 | 134,31 200 | 138,15 133,14 | 142,21 38,400 | 10.595 1,4 Mio. | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 9,265 9,370 | -0,105 -1,12 % | 19:42 | 9,260 3.600 | 9,260 3.100 | 9,355 9,210 | 13,600 8,570 | 220.007 1,4 Mio. | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 55,97 55,15 | +0,82 +1,49 % | 19:57 | 55,56 150 | 55,97 550 | 56,67 55,20 | 57,74 19,614 | 25.039 1,4 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,658 17,556 | +0,102 +0,58 % | 19:50 | 17,558 7.000 | 17,644 7.000 | 17,700 17,458 | 18,304 10,250 | 77.581 1,4 Mio. | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 59,88 59,22 | +0,67 +1,12 % | 19:41 | 59,82 200 | 59,92 100 | 60,65 58,87 | 100,13 44,570 | 58.710 1,4 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,155 8,061 | +0,094 +1,17 % | 19:55 | 8,101 2.512 | 8,159 12.600 | 8,160 8,092 | 8,379 5,665 | 163.268 1,3 Mio. | - | ||
| STREAMEX CORP A401PF NASDAQ | 3,700 3,650 | +0,050 +1,37 % | 19:43 | 3,700 500 | 3,750 100 | 3,950 3,535 | 11,600 0,497 | 455.427 1,3 Mio. | 3 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 173,51 181,94 | -8,43 -4,63 % | 19:38 | 173,41 400 | 173,94 100 | 179,58 172,34 | 196,05 36,070 | 15.883 1,3 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 21,080 21,855 | -0,775 -3,55 % | 19:41 | 21,070 100 | 21,080 100 | 21,270 20,750 | 68,19 20,530 | 124.805 1,3 Mio. | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,24 73,75 | -1,51 -2,05 % | 19:49 | 72,20 150 | 72,34 150 | 74,37 72,06 | 74,25 39,250 | 17.535 1,3 Mio. | 15 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,70 66,78 | +0,92 +1,38 % | 19:38 | 67,39 240 | 67,72 240 | 67,80 67,24 | 67,99 49,505 | 18.784 1,3 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.