Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,2 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 27,030 27,780 | 0,000 0,00 % | 18:36 | 27,010 100 | 27,070 800 | 27,360 26,220 | 78,60 25,980 | 85.322 1,3 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 15,376 15,204 | +0,172 +1,13 % | 18:47 | 15,298 3.000 | 15,376 3.000 | 15,376 15,198 | 15,296 12,262 | 81.484 1,2 Mio. | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 19,450 19,800 | -0,500 -2,53 % | 17:35 | 19,450 103 | 18,600 51 | 19,650 18,850 | 22,300 10,150 | 63.839 1,2 Mio. | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 44,995 44,225 | +0,770 +1,74 % | 18:46 | 44,905 638 | 44,995 330 | 44,995 43,975 | 44,545 22,750 | 27.705 1,2 Mio. | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 106,85 104,55 | +2,30 +2,20 % | 18:32 | 106,81 100 | 106,94 100 | 107,13 102,66 | 115,52 50,70 | 19.601 1,2 Mio. | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 67,36 65,67 | +1,69 +2,57 % | 18:37 | 66,94 480 | 67,43 480 | 67,36 65,32 | 69,32 61,47 | 18.388 1,2 Mio. | 1 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 10,796 10,696 | +0,100 +0,93 % | 18:50 | 10,744 1.960 | 10,796 1.960 | 10,870 10,732 | 10,768 5,751 | 112.161 1,2 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 51,75 51,11 | +0,64 +1,25 % | 18:52 | 51,75 420 | 51,87 420 | 52,62 51,64 | 96,75 37,127 | 22.986 1,2 Mio. | - | ||
| VOLKSWAGEN FINANCIAL SERVICES OVERSEAS AG A2LQ6R Tradegate | 98,91 98,93 | -0,02 -0,02 % | 02.10. | 98,90 250.000 | 98,93 250.000 | 98,92 98,90 | 98,99 96,85 | 1,2 Mio. 1,2 Mio. | 1 | ||
| METAPLANET INC A0DNH7 Tradegate | 1,618 1,610 | +0,008 +0,47 % | 18:42 | 1,611 5.000 | 1,628 5.000 | 1,685 1,610 | 3,630 1,041 | 705.131 1,2 Mio. | 2 | ||
| AXA SA 855705 Tradegate | 42,210 41,960 | +0,250 +0,60 % | 18:48 | 42,180 130 | 42,210 130 | 43,760 41,850 | 45,890 36,550 | 27.398 1,2 Mio. | 19 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 7,820 7,820 | 0,000 0,00 % | 18:52 | 7,790 10.280 | 7,820 10.230 | 7,910 7,780 | 10,290 7,780 | 146.796 1,2 Mio. | 7 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,895 30,390 | +0,505 +1,66 % | 18:47 | 30,535 487 | 30,900 1.000 | 30,895 30,030 | 36,035 27,385 | 37.568 1,1 Mio. | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,352 11,800 | +0,552 +4,68 % | 18:48 | 12,356 500 | 12,388 500 | 12,418 11,612 | 13,120 8,149 | 94.226 1,1 Mio. | 60 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 11,730 11,510 | 0,000 0,00 % | 18:37 | 11,720 200 | 11,740 400 | 11,800 11,410 | 15,940 10,360 | 115.144 1,1 Mio. | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 32,880 32,800 | +0,080 +0,24 % | 18:36 | 32,860 258 | 33,000 1.820 | 33,260 32,710 | 42,800 31,710 | 34.395 1,1 Mio. | 27 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 800,60 801,80 | -1,20 -0,15 % | 18:49 | 800,60 190 | 800,80 190 | 810,00 794,80 | 1.008,00 632,00 | 1.397 1,1 Mio. | 106 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 38,220 37,710 | +0,510 +1,35 % | 18:37 | 38,200 200 | 38,220 300 | 38,470 37,660 | 58,77 29,400 | 49.499 1,1 Mio. | 7 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 34,245 34,090 | +0,155 +0,45 % | 18:52 | 34,150 630 | 34,240 630 | 34,340 33,980 | 36,285 29,990 | 31.981 1,1 Mio. | - | ||
| LANDESBANK BADEN-WUERTTEMBERG LB4XHY Stuttgart | 98,78 98,69 | 0,00 0,00 % | 18:05 | 98,78 11.000 | 98,84 5,0 Mio. | 98,96 98,66 | 99,02 98,04 | 11.000 1,1 Mio. | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.