Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,7 Mio. 91,4 Mio. 60,9 Mio. 57,6 Mio. 27,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN CHASE & CO 850628 Tradegate | 272,75 274,10 | -1,35 -0,49 % | 17:37 | 272,85 190 | 273,20 190 | 275,00 271,90 | 275,75 178,00 | 1.937 530.291 | 130 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 34,770 35,610 | -0,840 -2,36 % | 17:19 | 34,820 1.000 | 34,810 800 | 35,220 34,580 | 48,520 14,530 | 181.365 514.093 | - | ||
| HAMBURG COMMERCIAL BANK AG HCB0BZ Stuttgart | 102,84 102,84 | +0,00 +0,00 % | 17:04 | 102,83 3.000 | 102,98 1,0 Mio. | 102,86 102,81 | 104,55 102,81 | 5.000 514.080 | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,200 30,020 | +0,180 +0,60 % | 17:20 | 30,200 55.800 | 30,250 22.800 | 30,270 30,100 | 46,150 29,410 | 120.363 512.469 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 319,40 318,15 | +1,25 +0,39 % | 17:37 | 319,50 240 | 320,10 240 | 320,80 315,80 | 321,35 195,02 | 1.602 509.656 | 7 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,114 14,326 | -0,212 -1,48 % | 17:36 | 14,114 1.600 | 14,162 1.600 | 14,320 14,110 | 14,918 9,649 | 35.142 500.250 | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 12,225 12,640 | -0,415 -3,28 % | 17:21 | 12,220 500 | 12,200 1.200 | 12,695 12,130 | 27,230 12,250 | 419.321 495.863 | 7 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 71,43 71,06 | +0,37 +0,52 % | 17:21 | 71,43 100 | 71,49 200 | 71,93 70,73 | 126,06 64,78 | 74.030 487.729 | 2 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 39,100 39,690 | -0,590 -1,49 % | 17:20 | 39,010 700 | 39,520 700 | 40,250 39,100 | 44,470 19,614 | 12.233 484.861 | - | ||
| WUERTH FINANCE INTERNATIONAL BV A28XCT Stuttgart | 96,86 96,84 | +0,02 +0,02 % | 16:04 | 96,86 90.000 | 97,09 1,0 Mio. | 96,87 96,85 | 97,23 94,09 | 5.000 484.265 | 3 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,840 8,953 | -0,113 -1,26 % | 17:36 | 8,805 2.400 | 8,842 2.400 | 8,999 8,765 | 9,099 5,361 | 53.077 473.914 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 691,60 689,40 | +2,20 +0,32 % | 17:37 | 691,60 220 | 693,20 220 | 692,00 686,40 | 701,80 385,05 | 684 472.039 | 106 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 231,85 234,20 | -2,35 -1,00 % | 17:17 | 231,70 1.000 | 231,80 1.000 | 234,25 231,80 | 240,00 156,70 | 1.990 462.083 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 12,624 13,262 | -0,638 -4,81 % | 17:28 | 12,488 1.400 | 12,790 1.400 | 13,382 12,460 | 16,646 4,800 | 35.231 452.865 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 86,60 90,00 | -3,40 -3,78 % | 17:30 | 86,20 250 | 86,60 250 | 90,40 85,60 | 259,00 79,00 | 5.038 449.875 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,360 17,190 | +0,170 +0,99 % | 11:37 | 17,495 2.252 | 17,525 1.731 | 17,400 17,360 | 21,860 15,850 | 25.500 443.030 | 3 | ||
| BLACKROCK INC A40PW4 Tradegate | 937,40 936,20 | +1,20 +0,13 % | 17:21 | 934,10 110 | 937,30 110 | 940,70 928,10 | 1.059,80 640,00 | 469 438.324 | 34 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 22,470 22,645 | -0,175 -0,77 % | 17:23 | 22,350 920 | 22,455 920 | 22,730 22,270 | 25,690 17,418 | 19.088 429.406 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,755 21,715 | +0,040 +0,18 % | 17:29 | 21,735 2.400 | 21,785 2.400 | 21,765 21,640 | 21,730 16,262 | 19.685 427.134 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 43,642 43,553 | +0,089 +0,20 % | 17:18 | 43,376 400 | 43,820 400 | 44,274 43,298 | 46,542 26,800 | 9.615 422.035 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .