Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,4 Mio. 161,1 Mio. 146,4 Mio. 139,8 Mio. 120,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO SANTANDER SA 858872 Tradegate | 10,134 10,288 | -0,154 -1,50 % | 18:20 | 10,118 600 | 10,134 600 | 10,320 10,094 | 10,500 4,500 | 134.784 1,4 Mio. | 60 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,440 35,825 | -0,385 -1,07 % | 18:09 | 35,230 600 | 35,440 600 | 35,970 35,170 | 36,375 20,640 | 38.197 1,4 Mio. | 5 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 22,760 22,020 | +0,740 +3,36 % | 18:06 | 22,770 600 | 22,770 600 | 23,130 22,760 | 83,45 20,530 | 87.791 1,4 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 25,845 25,745 | +0,100 +0,39 % | 17:50 | 25,825 1.190 | 25,925 1.180 | 25,845 25,610 | 26,795 14,232 | 52.587 1,4 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 539,60 536,20 | +3,40 +0,63 % | 18:16 | 539,60 200 | 539,80 200 | 539,60 534,20 | 555,00 363,95 | 2.522 1,4 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,498 12,488 | +0,010 +0,08 % | 18:14 | 12,482 9.000 | 12,502 9.000 | 12,498 12,438 | 12,502 9,414 | 105.223 1,3 Mio. | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 180,12 190,11 | -10,00 -5,26 % | 17:27 | 178,82 200 | 180,82 200 | 183,14 175,39 | 191,70 75,70 | 7.288 1,3 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,590 13,465 | +0,125 +0,93 % | 18:06 | 13,550 800 | 13,580 500 | 13,595 13,420 | 27,230 12,190 | 163.312 1,3 Mio. | 7 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 26,800 27,800 | -1,000 -3,60 % | 18:09 | 26,800 5.000 | 27,000 5.000 | 28,200 25,800 | 132,00 20,600 | 47.052 1,3 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 82,24 82,15 | +0,09 +0,11 % | 18:09 | 82,20 1.300 | 82,28 1.300 | 82,42 81,90 | 82,22 60,00 | 15.504 1,3 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 415,37 428,39 | -13,02 -3,04 % | 18:19 | 413,61 100 | 415,21 100 | 423,10 403,32 | 429,37 158,95 | 3.066 1,3 Mio. | - | ||
| SWISS RE AG A1H81M Tradegate | 137,60 139,10 | -1,50 -1,08 % | 17:38 | 137,35 38 | 137,75 38 | 139,00 136,55 | 169,55 135,55 | 8.779 1,2 Mio. | 2 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 14,810 15,140 | -0,330 -2,18 % | 18:06 | 14,760 100 | 14,780 200 | 15,140 14,530 | 15,890 7,810 | 152.156 1,2 Mio. | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 27,890 27,150 | +0,740 +2,73 % | 18:21 | 27,495 4.000 | 27,890 4.000 | 27,930 26,935 | 27,550 15,676 | 43.610 1,2 Mio. | - | ||
| AXA SA 855705 Tradegate | 40,380 40,660 | -0,280 -0,69 % | 18:22 | 40,350 130 | 40,380 130 | 40,890 40,050 | 43,700 33,200 | 29.371 1,2 Mio. | 19 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,645 4,515 | +0,130 +2,88 % | 18:07 | 4,560 18.500 | 4,610 3.700 | 4,640 4,540 | 7,005 3,925 | 314.090 1,1 Mio. | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 28,560 29,858 | -1,299 -4,35 % | 18:05 | 27,802 780 | 28,515 720 | 28,781 27,851 | 30,475 11,485 | 39.920 1,1 Mio. | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 64,32 66,25 | -1,93 -2,91 % | 18:12 | 64,00 100 | 64,38 400 | 65,61 62,46 | 66,50 25,456 | 17.169 1,1 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,04 75,31 | -0,27 -0,36 % | 18:19 | 75,04 440 | 75,67 440 | 75,69 75,00 | 86,01 73,91 | 14.434 1,1 Mio. | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 61,41 61,79 | -0,38 -0,62 % | 17:52 | 61,39 700 | 61,58 650 | 62,25 61,20 | 64,01 39,905 | 17.658 1,1 Mio. | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .