Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEZZLE INC A3EGAB Tradegate | 140,50 133,00 | +7,50 +5,64 % | 21:50 | 138,50 108 | 141,50 105 | 140,50 129,00 | 143,50 21,667 | 4.291 577.442 | 2 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 282,71 284,34 | -1,64 -0,58 % | 18:19 | 282,72 200 | 283,32 200 | 284,26 281,58 | 302,50 215,00 | 2.023 570.996 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 6,840 6,400 | +0,440 +6,88 % | 21:59 | 6,720 1 | 6,830 1 | 6,880 6,770 | 6,515 1,935 | 324.247 564.293 | 1 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 33,100 32,190 | +0,910 +2,83 % | 22:00 | 32,970 1 | 37,990 1 | 33,150 33,080 | 38,830 20,020 | 30.127 559.875 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 12,380 12,300 | +0,080 +0,65 % | 17:36 | 12,320 188 | 12,380 100 | 12,480 12,240 | 18,500 9,980 | 44.601 552.712 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 670,10 662,80 | +7,30 +1,10 % | 18:56 | 674,30 100 | 676,10 100 | 673,20 665,40 | 719,00 379,25 | 810 542.018 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,520 1,275 | +0,245 +19,22 % | 22:00 | 1,500 262 | 1,530 51 | 1,540 1,460 | 2,305 0,467 | 1,6 Mio. 541.339 | 1 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 41,069 40,959 | +0,110 +0,27 % | 20:51 | 41,092 300 | 41,124 300 | 41,093 40,778 | 42,988 34,032 | 13.187 540.889 | 1 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,055 6,868 | +0,187 +2,72 % | 21:49 | 6,979 2.020 | 7,058 2.020 | 7,059 6,867 | 7,200 5,081 | 77.078 535.648 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 26,840 25,830 | +1,010 +3,91 % | 21:57 | 11,190 1 | 30,390 1 | 26,865 26,555 | 36,810 19,470 | 118.529 533.367 | 6 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 49,800 47,200 | +2,600 +5,51 % | 21:37 | 49,200 107 | 49,800 105 | 49,800 46,800 | 52,00 31,000 | 10.537 510.596 | 2 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 28,650 28,498 | +0,153 +0,54 % | 21:08 | 28,624 900 | 28,716 900 | 28,698 28,358 | 29,700 22,202 | 17.872 510.441 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 22,775
22,330 | +0,445 +1,99 % | 21:53 | 22,780 5.000 | 22,860 5.000 | 22,910 22,360 | 23,610 14,192 | 21.961 498.330 | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 340,20 338,61 | +1,59 +0,47 % | 21:50 | 340,06 300 | 340,27 300 | 340,31 337,86 | 371,84 278,43 | 1.463 496.089 | 5 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 49,985 50,02 | -0,035 -0,07 % | 21:19 | 50,45 300 | 50,66 300 | 50,47 49,540 | 53,26 34,245 | 9.953 495.894 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 40,500 38,770 | +1,730 +4,46 % | 21:37 | 39,635 800 | 40,770 800 | 40,585 38,805 | 39,925 20,300 | 12.322 485.106 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 6,895 6,889 | +0,006 +0,09 % | 21:50 | 6,886 800 | 6,908 800 | 6,985 6,844 | 7,192 3,851 | 69.239 478.023 | 60 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 47,130 47,600 | -0,470 -0,99 % | 21:57 | 47,090 110 | 47,200 110 | 47,670 47,100 | 51,00 19,392 | 9.914 469.238 | 19 | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 9,576 9,304 | +0,272 +2,92 % | 21:59 | 9,542 1.300 | 9,569 1.300 | 9,577 9,314 | 10,042 7,748 | 48.982 462.712 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 57,84 57,73 | +0,11 +0,19 % | 20:47 | 57,91 200 | 58,09 200 | 58,04 57,68 | 61,99 49,505 | 8.000 462.099 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .