Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 14,8 Mio. 15,0 Mio. 11,3 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALAXY DIGITAL INC A41986 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 10:32 | 27,400 400 | 27,600 400 | 28,000 27,400 | 39,400 6,500 | 6.634 183.773 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,960 20,190 | 0,000 0,00 % | 05.11. | 21,120 1.417 | 21,160 1.882 | 21,090 20,380 | 21,090 18,315 | 8.723 180.323 | 1 | ||
| FIRST BANCORP 923506 NASDAQ | 50,66 49,560 | 0,00 0,00 % | 05.11. | 50,61 100 | 79,11 1.500 | 50,69 50,60 | 55,55 35,620 | 35.485 176.843 | 1 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.736,00 1.726,00 | -2,00 -0,12 % | 05.11. | 1.724,00 6 | 1.743,00 6 | 1.745,00 1.717,00 | 1.995,00 1.493,00 | 95 165.201 | 9 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 28,780 28,210 | +0,570 +2,02 % | 10:28 | 28,635 1.400 | 28,790 1.100 | 28,780 28,260 | 32,470 21,270 | 5.798 164.696 | - | ||
| NASDAQ INC 813516 Tradegate | 74,78 74,83 | +0,30 +0,40 % | 05.11. | 74,34 203 | 74,49 74 | 76,49 74,49 | 84,87 56,00 | 2.164 161.638 | 7 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 164,00 157,00 | 0,00 0,00 % | 05.11. | 165,00 60 | 167,00 60 | 167,00 155,00 | 178,00 64,50 | 1.015 160.589 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 32,000 32,000 | 0,000 0,00 % | 05.11. | 13,120 300 | 50,88 100 | 32,250 31,680 | 33,980 26,400 | 4.121 159.104 | 4 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 90,23 90,48 | -0,25 -0,28 % | 10:39 | 90,23 4.000 | 90,24 4.000 | 90,26 89,93 | 92,12 60,10 | 1.764 158.912 | 5 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 21,510 21,160 | 0,000 0,00 % | 05.11. | 8,610 100 | 34,430 100 | 21,630 21,260 | 22,390 15,790 | 40.378 154.209 | 2 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10. | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| VISA INC A0NC7B Tradegate | 295,05 296,05 | -1,00 -0,34 % | 10:38 | 295,05 65 | 295,60 70 | 295,60 294,85 | 350,00 255,00 | 516 152.317 | 82 | ||
| HUT 8 CORP A3ES40 Tradegate | 41,700 40,950 | +0,750 +1,83 % | 10:35 | 41,050 300 | 41,700 300 | 42,250 41,400 | 49,250 8,050 | 3.626 151.779 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 65,25 65,60 | -0,36 -0,55 % | 10:35 | 65,24 400 | 65,26 500 | 65,52 65,13 | 66,21 46,182 | 2.229 145.635 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 21,360 20,825 | 0,000 0,00 % | 05.11. | 8,910 100 | 23,480 100 | 21,360 21,360 | 21,380 16,020 | 11.666 143.015 | 3 | ||
| MEDIOS AG A1MMCC Xetra | 12,360 12,240 | +0,120 +0,98 % | 10:18 | 12,300 1.400 | 12,400 2.010 | 12,420 12,300 | 16,060 9,980 | 11.561 142.482 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.405,80 1.409,00 | -3,20 -0,23 % | 10:39 | 1.404,80 20 | 1.406,60 20 | 1.408,00 1.390,00 | 1.866,00 1.150,20 | 100 140.103 | 8 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 500,00 501,70 | -1,70 -0,34 % | 10:38 | 499,60 200 | 500,00 200 | 500,50 498,25 | 560,10 373,25 | 278 138.542 | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,75 271,35 | -0,60 -0,22 % | 10:38 | 270,10 70 | 270,75 70 | 271,30 269,55 | 272,90 178,00 | 503 136.055 | 130 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 31,595 31,420 | +0,175 +0,56 % | 10:30 | 31,585 3.200 | 31,590 1.000 | 31,605 31,330 | 31,540 19,674 | 4.265 134.209 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .