Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,2 Mio. 74,2 Mio. 51,8 Mio. 43,8 Mio. 41,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,813 2,799 | +0,014 +0,48 % | 16:06 | 2,812 19.500 | 2,815 32.500 | 2,843 2,755 | 2,906 2,141 | 201.300 557.546 | - | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,319 6,324 | -0,005 -0,08 % | 16:01 | 6,317 3.200 | 6,326 4.599 | 6,320 6,251 | 6,346 4,830 | 88.026 554.648 | 11 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 116,29 114,91 | 0,00 0,00 % | 13.07. | 117,01 200 | 121,75 200 | 117,56 117,56 | 118,60 64,27 | 11.134 537.873 | 5 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 174,10 174,60 | -0,50 -0,29 % | 16:10 | 174,30 60 | 174,50 60 | 174,90 172,00 | 180,10 103,70 | 3.008 522.868 | 14 | ||
| VOLKSWAGEN LEASING GMBH A3514V Stuttgart | 103,92 103,87 | +0,05 +0,04 % | 16:00 | 103,92 1,0 Mio. | 104,13 1,0 Mio. | 103,98 103,69 | 107,90 103,22 | 5.000 520.411 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 312,40 311,30 | +1,10 +0,35 % | 16:00 | 312,90 240 | 313,70 240 | 313,20 308,40 | 331,60 249,55 | 1.661 515.767 | 7 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,10 74,16 | +0,94 +1,27 % | 16:08 | 74,88 550 | 74,90 550 | 75,29 72,94 | 79,02 48,700 | 6.925 513.519 | 19 | ||
| MASTERCARD INC A0F602 Tradegate | 473,90 472,40 | +1,50 +0,32 % | 16:15 | 473,40 300 | 474,00 300 | 473,90 464,40 | 516,80 400,10 | 1.091 513.148 | 38 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,081 6,975 | +0,106 +1,52 % | 16:11 | 7,081 4.500 | 7,110 4.500 | 7,238 6,932 | 8,773 4,203 | 71.769 509.816 | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,365 10,370 | -0,005 -0,05 % | 16:03 | 10,350 8.200 | 10,360 2.800 | 10,390 10,320 | 17,020 10,150 | 66.157 502.724 | 3 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 66,35 66,64 | -0,29 -0,44 % | 16:09 | 65,88 480 | 66,56 480 | 66,35 66,35 | 67,48 60,73 | 7.500 497.637 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,210 39,990 | +0,220 +0,55 % | 16:00 | 40,125 2.800 | 40,130 2.800 | 40,225 39,855 | 41,035 33,230 | 11.921 477.321 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,337 1,220 | +0,117 +9,59 % | 16:14 | 1,327 5.000 | 1,358 5.000 | 1,370 1,310 | 8,600 1,041 | 350.738 470.614 | 2 | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,350 11,430 | -0,080 -0,70 % | 16:02 | 11,330 5.500 | 11,340 3.400 | 11,400 11,260 | 23,120 9,855 | 60.793 464.928 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,820 29,725 | +0,095 +0,32 % | 16:02 | 29,775 4.000 | 29,785 4.000 | 29,945 29,240 | 36,035 27,385 | 15.255 449.994 | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 21,130 20,635 | +0,495 +2,40 % | 16:03 | 21,110 2.900 | 21,140 3.000 | 21,180 21,110 | 41,840 19,250 | 30.313 442.311 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 30,820 29,650 | -0,020 -0,06 % | 13.07. | 30,450 300 | 31,040 100 | 30,820 30,080 | 35,565 20,740 | 32.141 441.502 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,586 9,421 | +0,165 +1,75 % | 16:08 | 9,587 3.200 | 9,600 3.200 | 9,676 9,368 | 11,730 6,597 | 46.429 440.957 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,715 16,960 | -0,245 -1,44 % | 16:02 | 16,700 600 | 16,880 590 | 16,995 16,585 | 19,500 11,680 | 26.231 436.263 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 423,56 424,07 | -0,51 -0,12 % | 16:06 | 422,67 500 | 422,84 500 | 425,20 422,45 | 426,61 342,90 | 1.028 435.408 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.