Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 78,1 Mio. 77,3 Mio. 42,2 Mio. 37,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 271,50 272,20 | -0,70 -0,26 % | 15:11 | 0,000 56 | 0,000 60 | 276,95 269,35 | 316,00 195,02 | 1.617 442.832 | 7 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 52,31 51,90 | +0,41 +0,79 % | 15:08 | 52,28 1.800 | 52,35 600 | 52,36 51,67 | 56,29 32,265 | 8.418 437.811 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 114,54 114,40 | +0,14 +0,12 % | 14:04 | 114,60 190 | 114,70 220 | 114,92 114,54 | 115,82 96,07 | 3.732 428.706 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 60,31 60,25 | +0,06 +0,10 % | 15:06 | 60,30 1.600 | 60,33 600 | 60,60 60,01 | 60,58 34,290 | 7.042 424.648 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 41,910 42,060 | -0,150 -0,36 % | 15:03 | 41,930 2.200 | 41,960 2.200 | 42,195 41,895 | 43,885 25,735 | 10.074 423.107 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 19,248 19,052 | +0,196 +1,03 % | 15:06 | 19,204 2.000 | 19,248 2.000 | 19,248 18,920 | 19,114 5,264 | 22.093 422.276 | 35 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,00 75,36 | -0,36 -0,48 % | 15:09 | 75,00 34 | 75,09 760 | 75,66 75,00 | 86,26 73,91 | 5.595 420.416 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 19,604 19,618 | -0,014 -0,07 % | 15:00 | 19,618 2.000 | 19,622 2.000 | 19,692 19,576 | 19,866 14,236 | 20.771 407.734 | 34 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 54,43 54,61 | -0,18 -0,32 % | 15:09 | 54,41 600 | 54,43 400 | 55,35 54,19 | 56,62 24,230 | 7.365 403.140 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 24,480 24,205 | 0,000 0,00 % | 17.07. | 25,960 73 | 26,110 83 | 24,790 24,160 | 29,370 10,500 | 91.794 391.340 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 25,750 24,730 | 0,000 0,00 % | 16.07. | 10,300 2 | 33,260 3 | 25,910 25,740 | 37,140 20,780 | 9.159 389.060 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 28,380 28,005 | +0,375 +1,34 % | 15:04 | 28,230 3.300 | 28,380 1.200 | 28,580 28,185 | 28,495 19,614 | 13.292 379.094 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 120,49 113,83 | +6,66 +5,85 % | 14:55 | 119,67 200 | 119,91 200 | 125,61 117,45 | 132,56 51,59 | 3.105 373.258 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 477,00 480,16 | -3,16 -0,66 % | 15:11 | 477,25 50 | 478,13 50 | 486,49 476,70 | 505,00 208,76 | 779 372.615 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,695 1,625 | 0,000 0,00 % | 17.07. | 1,730 1 | 1,750 91 | 1,700 1,610 | 2,305 0,467 | 69.387 366.844 | 1 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 28,810 29,000 | 0,000 0,00 % | 17.07. | 27,550 6 | 27,570 15 | 29,640 28,710 | 200,40 28,500 | 40.241 364.865 | - | ||
| VISA INC A0NC7B Tradegate | 300,65 301,75 | -1,10 -0,36 % | 14:57 | 300,50 70 | 301,05 70 | 302,10 299,75 | 350,00 233,00 | 1.207 363.306 | 82 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,360 7,350 | +0,010 +0,14 % | 15:07 | 7,356 3.030 | 7,365 3.030 | 7,399 7,348 | 7,428 5,081 | 49.071 361.776 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 18,500 18,700 | -0,100 -0,54 % | 17.07. | 18,400 330 | 18,700 215 | 18,500 18,500 | 23,400 8,200 | 19.250 356.125 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 11,354 10,819 | +0,535 +4,94 % | 14:30 | 11,485 8.000 | 11,502 2.800 | 11,529 11,347 | 14,285 4,796 | 31.051 355.476 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .