Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 611,20 591,20 | +20,00 +3,38 % | 20:42 | 611,00 9 | 612,80 20 | 621,40 593,80 | 653,40 576,60 | 1.606 986.136 | 9 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 107,19 105,77 | +1,43 +1,35 % | 19:50 | 106,78 200 | 107,29 200 | 109,00 105,17 | 145,25 40,754 | 8.583 921.412 | - | ||
| MLP SE 656990 Xetra | 7,780 7,820 | -0,040 -0,51 % | 17:35 | 7,750 2.788 | 7,830 30 | 8,050 7,760 | 9,120 5,850 | 115.357 908.913 | 1 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 40,800 40,790 | +0,010 +0,02 % | 20:51 | 40,740 100 | 40,830 100 | 41,740 40,510 | 107,40 39,830 | 155.918 898.980 | 2 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,591 9,524 | +0,067 +0,70 % | 20:52 | 9,512 600 | 9,597 600 | 9,591 9,404 | 9,678 6,701 | 94.897 898.627 | 1 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 74,98 73,67 | +1,31 +1,78 % | 21:08 | 74,18 400 | 75,00 400 | 76,14 72,61 | 101,39 28,272 | 12.067 894.325 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 43,520 43,010 | +0,510 +1,19 % | 19:32 | 43,470 400 | 43,675 400 | 43,735 43,265 | 43,695 32,700 | 20.528 892.829 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,685 4,565 | +0,120 +2,63 % | 20:39 | 4,670 24.100 | 4,700 95.600 | 4,735 4,580 | 11,080 3,870 | 1,2 Mio. 891.329 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 13,220 13,480 | -0,260 -1,93 % | 20:51 | 13,200 1.900 | 13,210 300 | 13,850 13,210 | 97,50 12,540 | 328.518 891.246 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 935,00 930,60 | +4,40 +0,47 % | 21:01 | 935,20 110 | 938,80 110 | 935,60 920,80 | 1.048,40 796,10 | 951 884.412 | 34 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,56 91,64 | -0,08 -0,09 % | 20:26 | 91,55 60 | 91,69 60 | 91,99 89,75 | 97,63 65,01 | 9.541 867.547 | 41 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 35,185 35,745 | -0,560 -1,57 % | 20:50 | 35,180 100 | 35,210 600 | 35,365 34,855 | 55,79 27,565 | 134.832 860.635 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,172 13,540 | -0,368 -2,72 % | 21:07 | 13,152 400 | 13,180 6.000 | 13,798 13,022 | 28,205 11,148 | 64.042 853.939 | 35 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 30,180 31,510 | -1,330 -4,22 % | 20:52 | 30,140 100 | 30,210 200 | 31,800 30,180 | 71,94 29,400 | 137.461 847.045 | 7 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 44,200 45,200 | -1,000 -2,21 % | 21:04 | 44,000 1.500 | 44,200 1.500 | 46,000 44,000 | 58,20 44,130 | 19.007 845.851 | 1 | ||
| BARCLAYS PLC 850403 Xetra | 4,875 4,792 | +0,083 +1,73 % | 17:35 | 4,851 21.350 | 4,858 10.000 | 4,897 4,779 | 5,870 3,715 | 172.499 836.430 | 86 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 39,595 38,020 | +1,575 +4,14 % | 20:40 | 39,305 600 | 39,595 600 | 39,595 38,500 | 40,280 22,815 | 20.305 800.903 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 25,700 25,295 | +0,405 +1,60 % | 21:06 | 25,490 810 | 25,700 801 | 25,895 25,130 | 26,240 17,418 | 31.129 798.814 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 32,100 31,495 | +0,605 +1,92 % | 20:34 | 31,750 200 | 32,170 200 | 32,645 31,730 | 34,495 20,660 | 24.300 786.589 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,665 18,625 | +0,040 +0,21 % | 21:03 | 18,605 300 | 18,645 300 | 18,745 18,375 | 22,400 12,510 | 41.727 775.009 | 24 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.