Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 296,7 Mio. 63,4 Mio. 58,8 Mio. 57,2 Mio. 37,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 16,333 15,760 | +0,573 +3,64 % | 17:40 | 16,231 1.400 | 16,333 1.400 | 16,394 15,690 | 25,757 12,150 | 67.795 1,1 Mio. | - | ||
| BNP PARIBAS SA 887771 Tradegate | 106,98 107,60 | -0,62 -0,58 % | 17:40 | 106,68 50 | 106,98 50 | 107,98 106,24 | 113,98 65,01 | 9.844 1,0 Mio. | 41 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 90,75 90,70 | +0,05 +0,06 % | 17:32 | 90,48 1.200 | 90,79 1.200 | 90,76 90,32 | 93,22 75,29 | 11.525 1,0 Mio. | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,720 12,670 | +0,050 +0,39 % | 17:36 | 12,670 500 | 12,706 500 | 12,744 12,524 | 13,120 7,988 | 82.278 1,0 Mio. | 60 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,185 9,995 | +0,190 +1,90 % | 17:25 | 10,170 18.700 | 10,180 1.100 | 10,300 10,170 | 17,020 9,550 | 140.635 1,0 Mio. | 3 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 65,88 63,45 | +2,43 +3,82 % | 17:24 | 65,33 400 | 65,90 400 | 65,88 63,45 | 104,05 48,944 | 15.871 1,0 Mio. | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,722 3,630 | +0,092 +2,53 % | 17:29 | 3,696 1.500 | 3,734 1.400 | 3,722 3,596 | 3,693 2,760 | 277.177 1,0 Mio. | 12 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 179,52 179,60 | -0,08 -0,04 % | 16:54 | 179,26 600 | 179,94 600 | 180,08 178,80 | 184,58 148,32 | 5.568 999.951 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 9,300 9,030 | +0,270 +2,99 % | 17:25 | 9,280 6.300 | 9,290 900 | 9,300 9,020 | 22,340 8,725 | 136.446 946.789 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,680 33,380 | -0,700 -2,10 % | 17:40 | 32,675 1.000 | 33,100 1.000 | 33,580 32,680 | 36,035 27,385 | 28.248 933.871 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 158,99 156,68 | +2,31 +1,47 % | 17:37 | 158,09 400 | 158,74 400 | 158,99 157,00 | 186,01 113,89 | 5.890 930.447 | 2 | ||
| INDUS HOLDING AG 620010 Xetra | 34,650 34,000 | +0,650 +1,91 % | 17:23 | 34,550 151 | 34,650 298 | 35,100 33,800 | 35,100 21,150 | 26.119 908.363 | 3 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,506 18,668 | -0,162 -0,87 % | 17:40 | 18,378 7.000 | 18,504 7.000 | 18,732 18,392 | 20,075 14,750 | 48.401 897.043 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 40,510 39,700 | +0,810 +2,04 % | 17:24 | 40,420 300 | 40,550 100 | 41,620 40,475 | 96,80 29,640 | 48.617 896.712 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 21,140 19,536 | +1,604 +8,21 % | 17:39 | 21,125 7.500 | 21,235 7.500 | 21,360 19,454 | 56,50 11,250 | 43.724 880.502 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 385,42 380,36 | +5,06 +1,33 % | 17:40 | 384,16 100 | 385,50 100 | 385,84 381,66 | 447,90 276,70 | 2.195 842.423 | - | ||
| AXA SA 855705 Tradegate | 44,130 43,700 | +0,430 +0,98 % | 17:40 | 44,090 120 | 44,130 120 | 44,140 43,360 | 45,890 36,550 | 19.118 837.470 | 19 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 105,36 105,43 | -0,07 -0,06 % | 17:25 | 105,17 300 | 105,74 300 | 105,71
105,13 | 110,00 105,00 | 7.910 833.595 | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 26,210 25,925 | +0,285 +1,10 % | 17:23 | 26,190 11.300 | 26,200 103.500 | 26,295 26,075 | 33,450 24,970 | 187.848 801.391 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 12,868 12,428 | +0,440 +3,54 % | 17:40 | 12,866 1.600 | 12,983 1.600 | 13,052 12,455 | 24,490 8,020 | 62.453 796.687 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.