Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 202,3 Mio. 180,0 Mio. 168,5 Mio. 111,0 Mio. 92,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC 916686 NASDAQ | 30,860 30,150 | +0,710 +2,35 % | 21:59 | 12,360 2 | 49,420 2 | 31,320 30,850 | 35,480 24,980 | 60.869 508.482 | - | ||
| JPMORGAN CHASE & CO 850628 Frankfurt | 181,04 179,80 | +1,24 +0,69 % | 30.04. | 179,58 500 | 179,74 500 | 182,24 179,94 | 186,04 119,90 | 2.775 501.600 | 60 | ||
| NBT BANCORP INC 923685 NASDAQ | 36,190 35,100 | +1,090 +3,11 % | 21:59 | 32,700 6 | 39,490 20 | 36,670 36,160 | 43,590 29,230 | 49.064 481.467 | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 309,21 311,74 | +1,18 +0,38 % | 30.04. | 307,58 400 | 308,10 400 | 312,48 309,19 | 318,15 249,80 | 1.530 476.031 | 4 | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 139,58 141,22 | +0,28 +0,20 % | 30.04. | 139,08 150 | 139,36 150 | 141,62 139,58 | 145,98 112,08 | 3.372 475.350 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 32,980 34,230 | -1,250 -3,65 % | 22:00 | 30,510 1 | 36,270 1 | 33,910 32,980 | 42,220 22,770 | 27.435 472.964 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 18,260 17,740 | +0,520 +2,93 % | 21:59 | 7,300 2 | 29,200 2 | 18,500 18,240 | 22,120 15,170 | 79.167 443.665 | 5 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 21,030 20,170 | +0,860 +4,26 % | 22:00 | 8,410 1 | 28,220 1 | 21,040 20,990 | 27,570 18,200 | 28.415 441.040 | 6 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 36,715 36,600 | +0,470 +1,30 % | 30.04. | 36,010 300 | 36,460 300 | 36,930 36,235 | 39,915 20,685 | 11.796 432.534 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 53,89 54,41 | 0,00 0,00 % | 30.04. | 53,79 200 | 53,98 200 | 54,60 53,89 | 54,60 47,335 | 7.971 431.990 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 31,620 30,960 | +0,660 +2,13 % | 22:00 | 12,640 2 | 31,670 15 | 31,720 31,560 | 35,730 22,180 | 20.577 421.801 | 2 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 5,130 5,110 | +0,020 +0,39 % | 21:59 | 3,650 1 | 5,880 1 | 5,320 5,130 | 11,615 4,610 | 180.519 416.709 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 12,890 12,650 | +0,240 +1,90 % | 21:59 | 11,440 1 | 13,200 2 | 12,955 12,870 | 13,700 10,600 | 108.563 416.477 | 1 | ||
| MSCI INC A0M63R Tradegate | 436,50 444,90 | +0,10 +0,02 % | 30.04. | 434,90 22 | 437,90 22 | 452,00 435,10 | 569,40 411,80 | 931 413.522 | 3 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,784 1,748 | -0,005 -0,28 % | 30.04. | 1,779 3.000 | 1,798 2.900 | 1,859 1,712 | 1,859 0,877 | 225.196 400.831 | 23 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,531 3,549 | +0,009 +0,24 % | 30.04. | 3,515 2.900 | 3,530 2.900 | 3,567 3,525 | 3,617 2,138 | 112.390 398.745 | 2 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 6,400 6,310 | +0,090 +1,43 % | 22:00 | 5,780 1 | 6,960 1 | 6,540 6,390 | 7,585 4,535 | 156.800 395.916 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 44,000 43,980 | +0,050 +0,11 % | 30.04. | 43,800 120 | 44,100 120 | 44,480 43,460 | 44,810 29,460 | 8.994 393.879 | 23 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 11,790 11,445 | +0,345 +3,01 % | 21:59 | 11,770 2 | 11,790 5 | 11,830 11,770 | 13,645 10,850 | 87.263 387.226 | 5 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 66,35 66,81 | +0,48 +0,73 % | 30.04. | 65,83 2.000 | 65,88 2.000 | 66,94 66,29 | 69,09 47,000 | 5.806 387.043 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
