Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 506,4 Mio. 40,7 Mio. 39,9 Mio. 39,8 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPUBLIC BANCORP INC 915683 NASDAQ | 69,92 68,92 | +1,00 +1,45 % | 09.12. | 69,86 100 | 70,98 200 | 70,10 69,92
| 77,69 60,16 | 12.935 693.513 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,240 12,260 | 0,000 0,00 % | 09.12. | 12,220 3.079 | 12,240 3.000 | 12,240 12,140 | 12,780 8,220 | 54.135 660.144 | 139 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,690 6,730 | -0,040 -0,59 % | 09.12. | 6,680 900 | 6,850 1.700 | 6,705 6,680 | 9,860 5,710 | 122.923 644.844 | 4 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,250 6,010 | +0,240 +3,99 % | 09.12. | 5,800 200 | 6,910 100 | 6,330 6,210 | 6,330 3,485 | 125.015 639.944 | 3 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 26,690 26,730 | -0,040 -0,15 % | 09.12. | 26,590 1.000 | 26,730 300 | 26,820 26,665 | 27,230 19,560 | 38.509 630.599 | 8 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,320 10,285 | 0,000 0,00 % | 09.12. | 10,290 100 | 10,310 100 | 10,350 10,310 | 15,200 9,780 | 62.961 584.987 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,570 19,500 | +0,070 +0,36 % | 09.12. | 11,420 100 | 23,600 400 | 19,660 19,500 | 20,110 14,620 | 66.665 581.495 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 13,050 12,760 | 0,000 0,00 % | 09.12. | 12,680 100 | 13,450 200 | 13,860 12,390 | 45,330 7,140 | 95.148 579.454 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,850 19,520 | +0,330 +1,69 % | 09.12. | 19,830 1.300 | 19,850 200 | 19,850 19,740 | 20,860 14,290 | 41.834 558.381 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,100 8,160 | 0,000 0,00 % | 09.12. | 8,100 125 | 8,140 2.333 | 8,140 7,960 | 11,450 6,900 | 68.523 552.764 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 242,02 245,10 | -3,08 -1,26 % | 09.12. | 241,84 80 | 243,70 160 | 242,93 242,02 | 287,31 192,61 | 3.064 549.297 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,970 15,020 | -0,050 -0,33 % | 09.12. | 14,970 300 | 15,000 500 | 15,060 14,970 | 21,580 13,180 | 48.915 542.885 | 3 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,300 1,300 | 0,000 0,00 % | 09.12. | 1,310 3.300 | 1,320 21.000 | 1,315 1,295 | 2,435 0,500 | 546.698 539.041 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 50,67 49,760 | 0,00 0,00 % | 09.12. | 47,450 100 | 80,92 200 | 50,69 49,580 | 50,67 36,400 | 13.343 536.720 | - | ||
| AEGON LTD A3ET99 Tradegate | 6,294 6,830 | -0,536 -7,85 % | 09:06 | 6,400 5.000 | 6,412 5.000 | 6,826 6,260 | 7,020 4,836 | 81.761 536.685 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 52,67 52,49 | +0,18 +0,34 % | 09.12. | 52,61 100 | 84,41 200 | 53,20 52,36 | 53,00 30,300 | 26.037 532.818 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,655 7,720 | 0,000 0,00 % | 09.12. | 7,670 12.500 | 7,840 200 | 7,775 7,650 | 10,430 7,605 | 121.866 529.317 | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 50,30 49,816 | +0,48 +0,97 % | 09:08 | 50,26 1.020 | 50,30 1.020 | 50,53 50,20 | 49,888 25,612 | 10.322 520.052 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,300 44,440 | -0,140 -0,32 % | 09.12. | 44,320 100 | 44,390 100 | 44,300 44,250 | 54,95 43,840 | 18.911 518.655 | 2 | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 10,240 9,840 | 0,000 0,00 % | 09.12. | 10,010 25.000 | 10,120 1.000 | 10,455 10,220 | 13,600 9,060 | 62.138 517.835 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .