Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,9 Mio. 30,7 Mio. 25,3 Mio. 23,3 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,120 15,060 | 0,000 0,00 % | 25.11. | 13,750 200 | 15,140 300 | 15,130 15,120 | 21,890 8,625 | 75.844 1,0 Mio. | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 14,798 14,358 | +0,440 +3,06 % | 12:51 | 14,646 2.000 | 14,714 2.000 | 14,946 14,498 | 14,478 7,600 | 69.828 1,0 Mio. | 12 | ||
| IKB DEUTSCHE INDUSTRIEBANK AG A2E4Q8 Stuttgart | 100,05 100,50 | -0,45 -0,45 % | 11:07 | 100,50 10.000 | 101,15 25.000 | 100,50 100,05 | 105,00 98,00 | 10.000 1,0 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,625 25,520 | 0,000 0,00 % | 25.11. | 25,600 100 | 28,060 100 | 25,645 25,575 | 25,695 22,985 | 62.004 996.805 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,160 24,240 | 0,000 0,00 % | 25.11. | 9,910 100 | 38,410 100 | 24,585 23,965 | 24,585 22,110 | 66.782 985.196 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 50,06 50,08 | -0,02 -0,04 % | 13:05 | 50,06 4.000 | 50,07 4.000 | 50,34 50,000 | 57,63 33,605 | 19.590 982.234 | - | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 219,30 212,05 | +7,25 +3,42 % | 12:43 | 219,10 7 | 219,45 102 | 221,90 217,70 | 381,30 120,00 | 4.455 978.503 | 70 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 68,47 68,55 | -0,08 -0,12 % | 13:03 | 68,48 3.000 | 68,49 5.400 | 68,88 68,38 | 69,67 54,25 | 14.090 965.298 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,335 44,110 | 0,000 0,00 % | 25.11. | 44,320 200 | 70,73 100 | 44,350 44,300 | 44,630 7,352 | 66.427 954.421 | 1 | ||
| TALANX AG TLX100 Xetra | 111,90 110,60 | +1,30 +1,18 % | 12:45 | 111,80 54 | 111,90 18 | 112,00 111,30 | 126,20 74,20 | 8.497 948.194 | 1 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 53,13 52,94 | +0,19 +0,36 % | 13:04 | 0,000 250 | 0,000 250 | 53,37 53,02 | 90,66 49,595 | 17.715 942.595 | 93 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 43,270 42,342 | +0,928 +2,19 % | 13:04 | 43,194 1.170 | 43,240 1.170 | 43,306 42,583 | 44,634 25,612 | 21.311 916.325 | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,650 35,560 | +0,090 +0,25 % | 13:01 | 35,590 9.000 | 35,595 9.000 | 35,780 35,550 | 38,545 21,675 | 25.132 896.607 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 586,45 584,94 | +1,51 +0,26 % | 12:34 | 585,69 100 | 585,85 100 | 586,77 585,71 | 597,01 437,05 | 1.526 895.022 | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,735 37,708 | +0,028 +0,07 % | 13:04 | 37,721 5.600 | 37,734 5.600 | 37,847 37,701 | 38,499 28,000 | 23.680 894.353 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,760 22,150 | 0,000 0,00 % | 25.11. | 9,110 200 | 36,180 100 | 22,850 22,730 | 22,850 15,790 | 69.905 877.354 | 2 | ||
| VOLKSWAGEN LEASING GMBH A3514V Stuttgart | 106,69 106,84 | -0,15 -0,14 % | 12:06 | 106,73 108.000 | 107,40 120.000 | 107,35 106,56 | 108,41 103,34 | 8.000 858.800 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,110 21,400 | 0,000 0,00 % | 25.11. | 19,000 100 | 22,430 200 | 21,190 20,880 | 22,390 16,000 | 57.084 833.236 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 27,020 26,400 | 0,000 0,00 % | 25.11. | 24,520 100 | 30,310 100 | 27,180 26,940 | 27,180 19,560 | 52.808 824.878 | 8 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 99,78 99,80 | -0,02 -0,02 % | 13:04 | 99,67 320 | 99,73 320 | 100,26 99,55 | 108,42 62,78 | 7.734 772.256 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .