Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,7 Mio. 139,4 Mio. 122,4 Mio. 111,2 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 207,82 208,29 | -0,47 -0,23 % | 18:12 | 206,39 200 | 207,77 200 | 207,98 207,12 | 219,40 166,25 | 2.615 543.084 | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,175 2,290 | -0,115 -5,02 % | 17:44 | 2,170 162 | 2,180 62 | 2,200 2,175 | 5,115 1,795 | 318.831 535.276 | 2 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 29,275 29,150 | +0,125 +0,43 % | 17:54 | 29,165 800 | 29,275 700 | 29,275 29,015 | 29,130 25,460 | 18.052 526.615 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,540 13,540 | 0,000 0,00 % | 17:35 | 13,540 60 | 13,540 385 | 13,620 13,440 | 16,900 12,740 | 38.769 524.537 | 1 | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 100,96 100,75 | +0,21 +0,21 % | 17:14 | 100,97 500.000 | 101,03 50.000 | 100,96 100,96 | 104,06 94,67 | 5.000 504.820 | 6 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,05 66,67 | +0,38 +0,57 % | 18:11 | 67,02 160 | 67,38 160 | 67,39 66,51 | 66,64 52,05 | 7.482 501.367 | 4 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 118,80 118,14 | -0,64 -0,54 % | 06.05. | 119,76 1.000 | 119,78 1.000 | 118,80 118,06 | 121,78 95,76 | 4.140 491.129 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 88,65 89,05 | -0,40 -0,45 % | 17:46 | 0,000 125 | 0,000 124 | 89,05 88,45 | 91,75 85,10 | 5.512 489.207 | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,240 13,800 | +0,440 +3,19 % | 17:44 | 14,230 3 | 14,240 2 | 14,240 14,190 | 15,090 7,180 | 111.659 469.584 | 9 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 66,43 66,31 | +0,12 +0,18 % | 17:38 | 66,47 800 | 66,72 800 | 66,62 66,24 | 67,44 57,30 | 6.968 462.734 | - | ||
| MASTERCARD INC A0F602 Tradegate | 418,35 417,30 | +1,05 +0,25 % | 18:08 | 417,55 300 | 418,10 300 | 419,15 416,60 | 453,40 335,80 | 1.081 452.093 | 40 | ||
| PLUTONIAN ACQUISITION CORP A3D1ZS NASDAQ | 9,590 9,400 | +0,190 +2,02 % | 17:24 | 9,300 2 | 9,800 1 | 10,660 9,110 | 13,230 5,980 | 125.917 446.162 | 4 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 10,870 10,960 | -0,090 -0,82 % | 17:44 | 10,840 2 | 10,870 2
| 11,215 10,870 | 32,100 9,155 | 81.351 443.153 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 62,97 62,74 | +0,23 +0,37 % | 17:50 | 62,99 200 | 63,36 200 | 63,30 62,54 | 62,71 49,365 | 6.923 436.542 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 106,58 106,43 | +0,15 +0,14 % | 17:38 | 106,56 1 | 106,86 1 | 106,58 106,57 | 115,80 83,23 | 5.830 435.799 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,010 13,114 | -0,104 -0,79 % | 15:47 | 12,972 1.000 | 13,030 1.000 | 13,088 12,970 | 13,500 10,984 | 33.504 434.568 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 10,804 10,768 | +0,036 +0,33 % | 17:25 | 10,750 3.000 | 10,842 3.000 | 10,824 10,724 | 11,000 8,916 | 40.038 431.477 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 54,95 55,18 | -0,23 -0,42 % | 18:10 | 54,76 200 | 54,94 200 | 55,15 54,62 | 55,32 47,335 | 7.742 424.107 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 28,250 28,200 | +0,050 +0,18 % | 17:29 | 28,150 516 | 28,250 74 | 28,350 28,050 | 33,500 24,600 | 14.951 421.643 | 2 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 17,812 17,770 | +0,042 +0,24 % | 18:17 | 17,652 600 | 17,814 600 | 17,812 17,642 | 18,290 12,116 | 23.749 419.271 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
