Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOPLES BANCORP INC 923499 NASDAQ | 29,150 28,650 | +0,500 +1,75 % | 22:00 | 29,130 1 | 29,160 13 | 29,160 29,040 | 36,450 26,730 | 101.916 1,9 Mio. | 5 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 23,040 22,760 | +0,280 +1,23 % | 22:00 | 13,770 1 | 27,790 1 | 23,040 22,930 | 27,320 20,800 | 107.950 1,9 Mio. | 4 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 111,92 106,11 | +5,81 +5,48 % | 22:00 | 111,70 2 | 111,93 4 | 111,92 111,60 | 113,08 61,61 | 122.864 1,8 Mio. | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 19,570 18,940 | +0,630 +3,33 % | 21:38 | 19,560 800 | 19,892 800 | 19,872 19,106 | 21,260 6,605 | 93.901 1,8 Mio. | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 96,82 96,87 | -0,06 -0,06 % | 21:54 | 96,37 200 | 96,75 200 | 96,82 94,80 | 104,05 56,33 | 19.097 1,8 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 32,790 32,970 | -0,180 -0,55 % | 21:59 | 32,710 36 | 32,740 86 | 32,800 32,690 | 35,630 18,613 | 406.878 1,7 Mio. | - | ||
| VISA INC A0NC7B Tradegate | 295,95 296,05 | -0,10 -0,03 % | 21:06 | 296,30 50 | 297,20 50 | 300,00 295,15 | 350,00 253,80 | 5.676 1,7 Mio. | 82 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 15,506 14,752 | +0,754 +5,11 % | 21:57 | 15,412 700 | 15,756 700 | 15,766 14,910 | 16,646 4,800 | 110.247 1,7 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 85,37 80,67 | +4,70 +5,83 % | 21:54 | 84,57 300 | 85,45 300 | 85,40 82,26 | 85,34 36,895 | 19.363 1,6 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 422,78 402,68 | +20,10 +4,99 % | 21:56 | 421,47 100 | 422,91 100 | 423,55 409,95 | 413,70 252,29 | 3.816 1,6 Mio. | - | ||
| BLACKROCK INC A40PW4 Tradegate | 1.002,20 975,00 | +27,20 +2,79 % | 21:58 | 995,80 10 | 1.003,00 9 | 1.005,00 970,10 | 1.059,80 640,00 | 1.597 1,6 Mio. | 34 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 23,440 23,250 | +0,190 +0,82 % | 21:59 | 23,280 10 | 23,450 31 | 23,460 22,995 | 45,890 22,760 | 540.070 1,6 Mio. | - | ||
| HUT 8 CORP A3ES40 Tradegate | 42,200 37,500 | +4,700 +12,53 % | 21:59 | 42,300 100 | 42,800 100 | 42,200 38,200 | 44,000 8,050 | 37.084 1,5 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 82,08 77,48 | +4,60 +5,94 % | 21:57 | 80,96 200 | 82,06 200 | 82,18 78,65 | 82,00 36,605 | 18.187 1,5 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 64,28 62,14 | +2,14 +3,44 % | 21:59 | 63,96 200 | 64,27 200 | 64,40 63,08 | 65,30 49,505 | 22.868 1,5 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 157,56 154,86 | +2,70 +1,74 % | 21:18 | 157,68 150 | 157,92 150 | 158,04 156,10 | 166,70 121,98 | 9.206 1,4 Mio. | - | ||
| ING GROEP NV A2ANV3 Tradegate | 21,065 20,780 | +0,285 +1,37 % | 21:57 | 21,045 300 | 21,070 300 | 21,095 20,755 | 22,415 14,236 | 67.862 1,4 Mio. | 34 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 25,405 24,570 | +0,835 +3,40 % | 21:43 | 25,250 1.400 | 25,385 1.400 | 25,455 24,800 | 26,030
14,422 | 55.656 1,4 Mio. | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 54,35 53,40 | +0,95 +1,78 % | 22:00 | 54,32 9 | 54,46 3 | 54,39 54,35 | 61,00 45,370 | 35.052 1,4 Mio. | 1 | ||
| BULLISH A41FDL NASDAQ | 59,50 60,39 | -0,89 -1,47 % | 22:00 | 58,50 1 | 59,72 2 | 59,70 59,12 | 76,39 48,335 | 202.554 1,4 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .