Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,1 Mio. 18,6 Mio. 18,4 Mio. 13,6 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWFG INC A40EF5 NASDAQ | 34,570 35,010 | 0,000 0,00 % | 02.07. | 30,490 1 | 38,880 1 | 35,180 34,070 | 36,160 21,700 | 53.653 192.628 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,87 86,64 | +0,23 +0,27 % | 11:00 | 86,79 600 | 86,88 720 | 86,93 86,41 | 99,98 85,00 | 2.145 186.187 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 7,208 7,194 | -0,004 -0,06 % | 02.07. | 7,213 4.400 | 7,246 12.800 | 7,245 7,208 | 8,215 5,545 | 25.376 183.527 | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 246,65 247,35 | -0,70 -0,28 % | 11:00 | 246,70 100 | 247,00 100 | 247,70 245,95 | 269,90 170,50 | 700 172.830 | 130 | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 20,640 20,660 | -0,020 -0,10 % | 10:56 | 20,650 4.440 | 20,660 4.430 | 20,720 20,640 | 26,795 14,232 | 8.320 171.924 | - | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 49,120 48,880 | +0,240 +0,49 % | 10:44 | 49,100 79 | 49,160 307 | 49,380 48,960 | 54,70 30,800 | 3.500 171.767 | 10 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,530 7,290 | 0,000 0,00 % | 02.07. | 6,650 1 | 12,040 2 | 7,620 7,460 | 7,870 6,030 | 21.787 166.020 | 2 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 57,87 58,11 | -0,24 -0,41 % | 10:51 | 57,81 600 | 57,85 1.100 | 58,17 57,41 | 60,13 34,290 | 2.860 165.958 | - | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,380 9,710 | 18.658 163.997 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,100 18,110 | 0,000 0,00 % | 02.07. | 16,010 10 | 20,020 1 | 18,300 16,780 | 19,500 17,000 | 78.152 161.377 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,414 15,356 | +0,058 +0,38 % | 10:24 | 15,302 2.000 | 15,318 2.000 | 15,522 15,298 | 17,500 5,264 | 10.505 161.128 | 35 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 27,120 26,490 | 0,000 0,00 % | 02.07. | 23,960 1 | 30,910 1 | 27,345 26,210 | 31,575 21,160 | 43.928 160.616 | 3 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 28,660 28,550 | 0,000 0,00 % | 02.07. | 28,690 2.500 | 28,705 5.500 | 28,675 28,540 | 30,375 24,125 | 5.563 159.385 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 31,230 30,100 | 0,000 0,00 % | 02.07. | 12,340 2 | 49,030 1 | 31,900 30,840 | 33,450 21,750 | 22.032 159.342 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,454 15,418 | +0,036 +0,23 % | 10:17 | 15,430 2.000 | 15,456 6.000 | 15,454 15,452 | 17,658 12,858 | 9.750 150.668 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 23,830 23,650 | +0,180 +0,76 % | 11:01 | 0,000 630 | 0,000 630 | 24,000 23,720 | 23,740 14,100 | 6.275 149.810 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 34,440 32,540 | 0,000 0,00 % | 02.07. | 28,790 1 | 41,220 1 | 35,070 31,500 | 51,88 24,500 | 54.463 148.566 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 40,370 40,255 | +0,115 +0,29 % | 11:01 | 40,375 2.300 | 40,405 2.300 | 40,495 40,260 | 45,575 25,735 | 3.561 143.979 | - | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 20,390 20,130 | 0,000 0,00 % | 02.07. | 8,150 2 | 32,590 2 | 20,510 20,210 | 22,200 16,320 | 109.551 141.850 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,630 10,660 | 0,000 0,00 % | 02.07. | 9,700 10 | 12,040 519 | 10,660 10,600 | 11,200 10,160 | 25.175 139.221 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .