Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,6 Mio. 152,5 Mio. 150,4 Mio. 127,8 Mio. 115,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 514,90 514,90 | -0,50 -0,10 % | 14.02. | 514,90 200 | 515,70 200 | 515,80 512,40 | 516,80 383,65 | 1.437 738.921 | - | ||
IKB FUNDING TRUST I 859275 Stuttgart | 69,50 69,50 | -4,00 -5,44 % | 14.02. | 69,50 50.000 | 74,50 10.000 | 73,50 69,50 | 73,50 65,01 | 10.000 735.000 | - | ||
ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 79,13 79,42 | +0,05 +0,06 % | 14.02. | 79,02 300 | 79,15 300 | 79,59 78,95 | 79,88 63,66 | 9.091 720.381 | - | ||
DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 5,215 5,220 | -0,010 -0,19 % | 14.02. | 5,190 3 | 5,230 62 | 5,220 5,185 | 12,140 5,105 | 586.308 718.308 | - | ||
THE BANCORP INC A0DPKZ NASDAQ | 60,43 61,52 | -1,09 -1,77 % | 14.02. | 60,46 13 | 73,65 1 | 60,61 60,12 | 62,84 29,930 | 77.250 693.353 | 3 | ||
XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 93,35 92,99 | +0,11 +0,12 % | 14.02. | 93,18 2.000 | 93,30 2.000 | 93,86 93,12 | 93,86 75,63 | 7.053 659.803 | - | ||
PROCREDIT HOLDING AG 622340 Xetra | 9,560 9,600 | -0,040 -0,42 % | 14.02. | 9,480 408 | 9,560 565 | 9,680 9,460 | 10,200 7,200 | 68.705 656.203 | - | ||
ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,425 30,510 | +0,060 +0,20 % | 14.02. | 30,300 750 | 30,425 750 | 30,605 30,305 | 30,975 26,745 | 21.449 652.653 | - | ||
BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 41,720 41,590 | +0,130 +0,31 % | 14.02. | 29,270 1 | 66,64 2 | 41,720 41,370 | 55,59 26,290 | 118.491 633.492 | 2 | ||
L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 31,570 31,635 | +0,090 +0,29 % | 14.02. | 31,285 400 | 31,670 400 | 32,125 31,280 | 32,125 19,360 | 20.065 633.167 | - | ||
JPMORGAN CHASE & CO 850628 Xetra | 264,15 263,35 | +0,80 +0,30 % | 14.02. | 264,15 1.060 | 264,25 1.018 | 265,75 263,25 | 268,95 164,80 | 2.395 632.855 | 130 | ||
SOCIETE GENERALE SA 873403 Tradegate | 37,040 36,470 | -0,060 -0,16 % | 14.02. | 37,060 150 | 37,140 150 | 37,170 36,530 | 37,910 19,392 | 17.138 632.086 | 19 | ||
VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 60,33 60,37 | -0,22 -0,36 % | 14.02. | 60,39 200 | 60,70 200 | 60,72 60,20 | 61,31 50,61 | 10.393 628.715 | - | ||
SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,400 14,524 | -0,056 -0,36 % | 14.02. | 15,346 200 | 15,508 200 | 15,606 14,500 | 17,500 5,264 | 41.367 624.523 | 35 | ||
CITIGROUP INC A1H92V Tradegate | 80,71 78,48 | +0,08 +0,10 % | 14.02. | 80,52 248 | 80,76 247 | 80,71 78,08 | 80,71 48,450 | 7.761 611.993 | 132 | ||
UNICREDIT SPA A2DJV6 Tradegate | 46,645 45,970 | -0,100 -0,21 % | 14.02. | 46,655 220 | 46,835 220 | 47,145 45,920 | 47,820 29,730 | 13.068 611.786 | 15 | ||
GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 25,710 24,970 | +0,710 +2,84 % | 14.02. | 23,480 1 | 28,530 1 | 25,930 25,665 | 38,660 20,900 | 124.688 608.923 | - | ||
ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 53,49 54,39 | +0,06 +0,10 % | 14.02. | 53,27 600 | 53,62 600 | 54,69 53,15 | 55,22 36,271 | 11.107 599.573 | - | ||
PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 23,830 22,750 | +1,060 +4,66 % | 14.02. | 9,540 2 | 33,650 1 | 23,940 23,810 | 26,490 12,770 | 130.371 589.742 | - | ||
RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 68,73 68,63 | +0,13 +0,18 % | 14.02. | 61,63 2 | 76,05 1 | 68,95 68,70 | 75,80 45,560 | 68.059 577.444 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.