Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,995 38,695 | +0,300 +0,78 % | 20:58 | 38,950 2.000 | 39,050 2.000 | 38,995 38,035 | 70,78 32,420 | 32.760 1,3 Mio. | 93 | ||
| METAPLANET INC A0DNH7 Tradegate | 1,738 1,821 | -0,083 -4,58 % | 20:59 | 1,738 5.000 | 1,759 5.900 | 1,880 1,720 | 20,800 1,570 | 717.628 1,3 Mio. | 2 | ||
| MASTERCARD INC A0F602 Tradegate | 421,70 426,00 | -4,30 -1,01 % | 20:54 | 420,90 300 | 421,50 300 | 428,00 419,10 | 524,10 416,00 | 2.931 1,2 Mio. | 38 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 17,328 17,228 | +0,100 +0,58 % | 20:57 | 17,188 1.800 | 17,314 1.800 | 17,464 17,078 | 17,692 12,200 | 70.724 1,2 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 26,025 26,360 | -0,335 -1,27 % | 20:31 | 26,010 76.200 | 26,060 25.200 | 26,400 26,020 | 36,520 26,085 | 299.281 1,2 Mio. | - | ||
| HUT 8 CORP A3ES40 Tradegate | 92,86 91,40 | +1,46 +1,60 % | 20:55 | 92,19 700 | 93,55 700 | 95,99 88,50 | 96,58 13,100 | 12.850 1,2 Mio. | - | ||
| NAYAX LTD A3C4XK NASDAQ | 65,94 71,39 | -5,45 -7,63 % | 20:37 | 65,26 500 | 66,05 600 | 65,94 63,27 | 74,46 39,550 | 74.519 1,2 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 613,50 605,20 | +8,30 +1,37 % | 21:02 | 613,30 200 | 613,50 200 | 615,00 606,40 | 609,50 446,90 | 1.918 1,2 Mio. | - | ||
| VISA INC A0NC7B Tradegate | 274,45 278,10 | -3,65 -1,31 % | 20:59 | 274,35 365 | 274,85 365 | 278,95 273,05 | 328,95 253,35 | 4.216 1,2 Mio. | 82 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 68,20 67,17 | +1,03 +1,53 % | 20:47 | 67,94 600 | 68,26 300 | 69,55 66,36 | 92,71 25,900 | 16.565 1,1 Mio. | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,805 32,845 | -0,040 -0,12 % | 20:57 | 32,750 630 | 32,810 630 | 32,900 32,680 | 34,035 29,415 | 33.343 1,1 Mio. | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 8,777 8,534 | +0,243 +2,85 % | 21:00 | 8,660 2.450 | 8,779 2.450 | 8,802 8,488 | 8,876 4,424 | 125.156 1,1 Mio. | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 30,535 27,605 | +2,930 +10,61 % | 20:45 | 30,570 1.000 | 30,580 800 | 30,620 28,220 | 60,29 25,430 | 191.685 1,1 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 23,910 25,900 | -1,990 -7,68 % | 20:39 | 23,880 200 | 23,890 100 | 25,860 23,880 | 37,650 20,520 | 461.341 1,1 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 92,58 93,42 | -0,84 -0,90 % | 20:54 | 92,58 300 | 93,23 300 | 93,90 92,00 | 119,00 44,455 | 11.393 1,1 Mio. | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 17,809 17,885 | -0,076 -0,42 % | 20:45 | 17,787 8.434 | 17,897 8.382 | 18,341 17,624 | 38,280 14,274 | 68.110 1,1 Mio. | - | ||
| ING GROEP NV A2ANV3 Tradegate | 25,390 25,410 | -0,020 -0,08 % | 21:01 | 25,405 300 | 25,440 300 | 25,585 25,135 | 26,420 17,502 | 41.273 1,0 Mio. | 34 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 147,48 143,98 | +3,50 +2,43 % | 20:29 | 146,98 200 | 147,20 400 | 147,48 144,50 | 147,96 83,43 | 70.102 1,0 Mio. | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,170 15,984 | +0,186 +1,16 % | 20:12 | 16,142 3.100 | 16,182 2.300 | 16,238 15,946 | 20,245 15,096 | 61.966 999.329 | 4 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 611,20 591,20 | +20,00 +3,38 % | 20:42 | 611,20 9 | 612,80 20 | 621,40 593,80 | 653,40 576,60 | 1.606 986.136 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.