Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,1 Mio. 74,2 Mio. 51,7 Mio. 43,8 Mio. 41,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,050 27,250 | -0,200 -0,73 % | 15:39 | 27,050 194 | 27,150 222 | 27,100 26,650 | 35,100 23,250 | 27.043 728.769 | 25 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 7,660 7,617 | +0,043 +0,56 % | 16:07 | 7,648 13.200 | 7,655 13.200 | 7,660 7,527 | 7,688 5,523 | 96.049 727.665 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 71,03 71,36 | -0,33 -0,46 % | 16:00 | 70,79 440 | 70,86 320 | 71,70 70,78 | 74,04 58,23 | 9.813 695.994 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 17,874 17,914 | -0,040 -0,22 % | 16:12 | 17,820 1.800 | 17,826 5.200 | 18,140 17,826 | 19,378 12,652 | 37.789 677.224 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 102,20 100,18 | +2,02 +2,02 % | 16:00 | 102,04 300 | 102,06 300 | 102,20 99,73 | 103,50 65,01 | 6.426 646.832 | 41 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 90,26 90,46 | -0,20 -0,22 % | 16:09 | 90,24 2.300 | 90,27 2.400 | 90,61 90,19 | 91,00 73,12 | 7.139 644.963 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 35,430 35,090 | +0,340 +0,97 % | 16:02 | 35,400 100 | 35,410 200 | 35,800 35,240 | 47,450 20,830 | 50.619 639.407 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 40,700 40,220 | +0,480 +1,19 % | 16:00 | 40,760 200 | 40,950 100 | 42,720 40,660 | 96,80 29,640 | 33.452 637.677 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 121,46 122,04 | -0,58 -0,48 % | 16:09 | 121,36 840 | 121,40 840 | 122,94 121,46 | 130,44 89,01 | 5.174 633.021 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 53,12 52,31 | +0,81 +1,55 % | 16:09 | 53,01 1.140 | 53,06 1.130 | 53,30 51,14 | 53,16 38,420 | 12.074 632.914 | 100 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 119,88 119,15 | +0,73 +0,61 % | 15:53 | 119,57 100 | 119,68 100 | 119,93 119,81 | 123,24 95,68 | 5.744 627.786 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 26,410 26,155 | +0,255 +0,98 % | 16:06 | 26,370 3.000 | 26,385 4.200 | 26,420 26,080 | 26,605 20,090 | 23.869 624.928 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,78 82,08 | +0,70 +0,85 % | 16:00 | 82,76 800 | 82,77 800 | 82,78 81,27 | 83,73 57,01 | 7.526 615.911 | 15 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,565 25,565 | 0,000 0,00 % | 13.07. | 25,560 3.900 | 27,840 100 | 25,570 25,565 | 25,610 25,365 | 34.650 613.127 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 605,70 607,90 | -2,20 -0,36 % | 16:04 | 604,00 200 | 604,80 200 | 608,60 605,40 | 629,60 448,35 | 1.008 610.665 | - | ||
| BARCLAYS PLC 850403 Xetra | 6,098 5,974 | +0,124 +2,08 % | 16:00 | 6,092 5.000 | 6,100 4.000 | 6,107 5,895 | 6,204 3,955 | 100.258 600.763 | 86 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 22,580 22,420 | +0,160 +0,71 % | 16:03 | 22,570 1.400 | 22,590 1.400 | 22,580 22,090 | 23,100 12,510 | 26.702 594.856 | 24 | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 26,095 25,240 | +0,855 +3,39 % | 16:00 | 26,070 100 | 26,140 300 | 26,580 26,040 | 56,87 20,770 | 44.698 589.965 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 75,17 72,95 | +2,22 +3,04 % | 16:04 | 75,17 600 | 75,23 600 | 75,79 73,01 | 119,00 48,985 | 7.726 576.321 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 52,65 55,35 | -2,70 -4,88 % | 16:10 | 52,95 600 | 53,25 600 | 55,50 52,00 | 226,00 42,400 | 10.650 568.621 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.