Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,8 Mio. 132,1 Mio. 127,7 Mio. 70,8 Mio. 69,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXA SA 855705 Tradegate | 42,900 42,680 | -0,030 -0,07 % | 30.07. | 42,910 130 | 42,950 130 | 42,900 42,260 | 42,990 30,910 | 21.704 923.336 | 19 | ||
FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,350 38,850 | -0,500 -1,29 % | 30.07. | 15,430 2 | 43,420 1 | 39,060 38,190 | 43,250 30,860 | 24.922 889.587 | 2 | ||
NATWEST GROUP PLC A3DS0H Xetra | 6,156 6,108 | +0,048 +0,79 % | 30.07. | 6,142 15.000 | 6,156 8.627 | 6,156 6,096 | 6,398 3,600 | 137.118 841.918 | 32 | ||
VANECK BITCOIN ETF A4018S NASDAQ | 33,095 33,230 | 0,000 0,00 % | 30.07. | 30,240 1 | 36,120 1 | 33,630 32,760 | 33,960 14,885 | 134.155 840.417 | - | ||
SHIFT4 PAYMENTS INC A2P57L NASDAQ | 104,04 104,68 | 0,00 0,00 % | 30.07. | 20,000 3 | 104,99 1 | 105,59 103,45 | 126,06 60,91 | 139.600 804.348 | 2 | ||
ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 76,06 75,67 | -0,25 -0,33 % | 30.07. | 76,25 300 | 76,37 300 | 76,31 75,63 | 79,88 60,00 | 10.264 779.196 | - | ||
VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,885 25,085 | 0,000 0,00 % | 30.07. | 22,740 1 | 27,220 1 | 24,980 24,865 | 25,515 22,985 | 224.417 776.748 | - | ||
STEPSTONE GROUP INC A2QCW6 NASDAQ | 60,69 60,67 | 0,00 0,00 % | 30.07. | 24,290 2 | 97,15 2 | 61,57 60,10 | 69,53 41,740 | 346.528 773.122 | - | ||
ADYEN NV A2JNF4 Tradegate | 1.528,40 1.531,20 | -2,60 -0,17 % | 30.07. | 1.528,60 5 | 1.533,20 5 | 1.544,80 1.508,00 | 1.866,00 955,00 | 506 772.741 | 8 | ||
L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,180 12,104 | -0,020 -0,16 % | 30.07. | 12,178 3.000 | 12,220 3.000 | 12,212 12,084 | 12,570 9,830 | 62.439 759.439 | - | ||
ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 34,335 34,400 | -0,125 -0,36 % | 30.07. | 34,420 1.600 | 34,495 1.600 | 34,535 34,285 | 34,883 28,681 | 21.906 754.548 | - | ||
VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 43,075 42,340 | -0,140 -0,32 % | 30.07. | 43,160 2.200 | 43,320 2.200 | 43,255 42,180 | 43,885 25,735 | 16.694 714.353 | - | ||
VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 43,400 41,930 | +0,200 +0,46 % | 30.07. | 42,870 800 | 43,555 700 | 43,525 41,640 | 45,705 20,300 | 16.809 711.105 | - | ||
ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,90 76,02 | +0,36 +0,47 % | 30.07. | 76,11 160 | 76,98 160 | 76,90 75,72 | 86,26 73,91 | 9.312 708.736 | - | ||
THE BANCORP INC A0DPKZ NASDAQ | 63,02 64,92 | -1,90 -2,93 % | 30.07. | 57,17 1 | 95,52 1 | 65,19 62,65 | 69,88 40,550 | 273.244 705.463 | 3 | ||
INVESTORS TITLE COMPANY 923112 NASDAQ | 213,37 214,70 | -1,34 -0,62 % | 30.07. | 85,80 2 | 343,18 2 | 215,96 210,68 | 288,74 192,60 | 11.883 705.385 | - | ||
CIRCLE INTERNET GROUP INC A417ZL Tradegate | 167,50 157,50 | +0,50 +0,30 % | 30.07. | 166,00 800 | 167,50 800 | 167,50 157,00 | 259,00 79,00 | 4.318 704.562 | - | ||
INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 498,90 493,65 | -0,70 -0,14 % | 30.07. | 499,75 250 | 499,95 250 | 500,00 493,45 | 521,40 363,95 | 1.406 698.215 | - | ||
21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 35,920 35,932 | -0,311 -0,86 % | 30.07. | 36,119 300 | 36,416 300 | 36,671 35,402 | 43,090 14,393 | 19.240 697.035 | - | ||
VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 59,92 59,96 | -0,24 -0,40 % | 30.07. | 60,00 200 | 60,39 200 | 60,56 59,83 | 61,99 49,505 | 11.122 667.274 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.