Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,1 Mio. 61,4 Mio. 52,5 Mio. 50,0 Mio. 41,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REMITLY GLOBAL INC A3C32X NASDAQ | 18,670 18,770 | -0,100 -0,53 % | 15:49 | 18,640 200 | 18,750 700 | 19,120 18,660 | 24,900 12,165 | 111.099 1,2 Mio. | 7 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 373,62 372,46 | +1,16 +0,31 % | 15:45 | 372,20 200 | 372,30 300 | 373,62 368,08 | 463,19 276,22 | 3.099 1,2 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 1,344 1,218 | +0,127 +10,40 % | 15:57 | 1,309 5.000 | 1,340 5.000 | 1,358 1,242 | 11,500 1,200 | 858.243 1,1 Mio. | 2 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 53,12 50,55 | +2,57 +5,07 % | 15:58 | 53,12 800 | 53,14 1.800 | 53,27 51,98 | 104,05 49,434 | 21.170 1,1 Mio. | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 63,31 61,59 | +1,72 +2,79 % | 15:46 | 63,38 500 | 63,54 400 | 64,06 63,12 | 74,27 18,000 | 39.678 1,1 Mio. | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 59,90 63,28 | +0,01 +0,01 % | 05.06. | 63,13 300 | 63,26 600 | 61,86 58,95 | 125,59 58,95 | 1.620 1,1 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 31,750 31,710 | +0,040 +0,13 % | 16:00 | 31,720 1.250 | 31,750 2.000 | 31,940 31,275 | 47,450 19,662 | 33.988 1,1 Mio. | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 88,43 87,88 | +0,55 +0,63 % | 15:57 | 88,30 2.400 | 88,34 4.800 | 88,63 87,63 | 89,92 71,41 | 12.061 1,1 Mio. | - | ||
| VOLKSWAGEN LEASING GMBH A3514V Stuttgart | 104,85 104,89 | -0,04 -0,04 % | 14:01 | 104,83 61.000 | 105,02 100.000 | 104,85 104,69 | 107,90 103,22 | 10.000 1,0 Mio. | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 27,265 26,575 | +0,690 +2,60 % | 16:00 | 27,260 3.690 | 27,295 1.120 | 27,480 26,470 | 29,880 17,418 | 38.484 1,0 Mio. | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 37,750 38,050 | -0,300 -0,79 % | 15:46 | 37,740 100 | 37,700 100 | 38,110 37,500 | 107,40 37,030 | 33.406 1,0 Mio. | 2 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,510 5,228 | +0,282 +5,39 % | 15:58 | 5,509 4.050 | 5,513 4.050 | 5,524 5,300 | 10,850 5,104 | 180.793 986.578 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 16,156 15,860 | +0,296 +1,87 % | 15:49 | 16,122 2.600 | 16,142 2.800 | 16,244 15,664 | 17,446 9,044 | 60.374 973.338 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 58,72 59,19 | -0,47 -0,79 % | 15:57 | 58,66 400 | 58,70 400 | 59,42 57,37 | 101,39 30,434 | 16.415 956.419 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,000 17,105 | -0,105 -0,61 % | 15:59 | 16,765 300 | 16,985 600 | 17,495 16,750 | 19,500 11,600 | 54.589 932.885 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 172,86 171,64 | +1,22 +0,71 % | 15:57 | 172,90 1.200 | 173,00 1.200 | 173,44 170,96 | 176,54 146,74 | 5.378 927.424 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,67 91,63 | +0,04 +0,05 % | 15:55 | 91,61 360 | 91,67 440 | 92,00 91,25 | 95,08 88,21 | 10.057 920.710 | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,525 9,810 | -0,285 -2,91 % | 15:48 | 9,530 100 | 9,530 1.800 | 9,810 9,455 | 21,035 8,145 | 171.153 904.432 | 6 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 17,280 17,480 | -0,200 -1,14 % | 15:49 | 17,270 100 | 17,330 200 | 17,470 17,120 | 37,850 16,410 | 90.694 898.600 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 34,880 34,060 | 0,000 0,00 % | 05.06. | 33,570 100 | 37,000 400 | 35,000 33,520 | 36,440 22,850 | 34.307 897.260 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.