Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 14,8 Mio. 15,0 Mio. 11,3 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 86,20 87,23 | -1,03 -1,18 % | 10:37 | 86,23 400 | 86,24 1.200 | 86,62 86,04 | 104,05 65,03 | 2.955 255.049 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 380,02 380,31 | -0,29 -0,08 % | 10:34 | 379,98 600 | 380,04 600 | 380,08 378,84 | 383,94 278,43 | 646 245.133 | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,780 17,560 | +0,220 +1,25 % | 10:39 | 17,770 1.700 | 17,775 1.700 | 17,815 17,505 | 17,860 8,730 | 13.846 244.976 | 24 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 22,490 22,500 | 0,000 0,00 % | 05.11. | 20,370 200 | 22,490 2.800 | 22,530 22,410 | 27,210 20,800 | 54.174 236.815 | 4 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 21,324 21,563 | -0,239 -1,11 % | 10:32 | 21,330 1.750 | 21,336 1.750 | 21,469 21,315 | 25,644 16,103 | 11.014 235.681 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 23,290 22,970 | +0,320 +1,39 % | 10:37 | 23,275 1.320 | 23,295 1.310 | 23,300 22,855 | 25,690 17,418 | 10.107 233.717 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 27,478 26,085 | -0,531 -1,90 % | 05.11. | 27,422 1.200 | 27,448 3.600 | 27,478 26,584 | 38,374 12,189 | 8.401 227.756 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,17 70,36 | +0,73 +1,10 % | 05.11. | 66,16 160 | 66,69 151 | 71,00 67,17 | 81,00 64,15 | 3.357 227.273 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 60,81 59,19 | 0,00 0,00 % | 05.11. | 55,77 300 | 65,00 800 | 60,81 60,25 | 71,24 48,590 | 20.015 225.466 | 7 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 33,930 33,200 | 0,000 0,00 % | 05.11. | 30,740 100 | 52,96 100 | 34,390 33,920 | 44,200 32,450 | 62.772 209.376 | 4 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 31,600 31,130 | 0,000 0,00 % | 05.11. | 13,680 200 | 49,240 300 | 32,250 31,600 | 50,07 22,770 | 34.722 204.178 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 22,130 22,160 | -0,030 -0,14 % | 10:39 | 22,120 2.000 | 22,130 2.000 | 22,200 21,995 | 22,415 14,236 | 9.114 201.570 | 34 | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 21,800 21,700 | +0,100 +0,46 % | 10:17 | 21,800 97 | 22,000 546 | 22,000 21,800 | 25,600 16,900 | 9.098 198.974 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 40,361 39,929 | +0,432 +1,08 % | 10:36 | 40,328 630 | 40,363 630 | 40,366 40,122 | 44,400 25,612 | 4.789 192.989 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,92 160,58 | +0,34 +0,21 % | 10:31 | 160,92 2.150 | 160,96 1.250 | 160,98 159,74 | 166,70 121,98 | 1.199 192.073 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 396,88 392,68 | +4,20 +1,07 % | 10:31 | 396,68 100 | 396,84 100 | 396,88 394,12 | 437,10 252,29 | 480 190.197 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 35,930 35,875 | 0,000 0,00 % | 05.11. | 14,450 200 | 56,06 100 | 35,930 35,800 | 39,740 29,005 | 7.872 189.041 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 26,620 26,240 | 0,000 0,00 % | 05.11. | 24,230 200 | 27,560 500 | 26,670 26,530 | 36,810 23,700 | 69.422 185.383 | 6 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 28,575 28,680 | -0,105 -0,37 % | 10:36 | 28,570 1.200 | 28,575 2.400 | 28,680 28,500 | 28,865 20,940 | 6.476 184.708 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 47,432 47,951 | -0,519 -1,08 % | 10:33 | 47,444 500 | 47,458 500 | 47,877 47,353 | 57,02 36,008 | 3.865 183.970 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .