Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,3 Mio. 156,5 Mio. 124,4 Mio. 100,5 Mio. 80,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 31,900 31,995 | -0,050 -0,16 % | 29.08. | 31,910 750 | 31,985 750 | 32,005 31,805
| 32,285 25,900 | 31.533 1,0 Mio. | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,778 10,656 | +0,058 +0,54 % | 29.08. | 10,584 1.400 | 10,826 1.400 | 10,948 10,446 | 13,300 4,800 | 90.924 973.462 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 112,53 118,94 | -1,25 -1,10 % | 29.08. | 113,06 100 | 114,50 100 | 122,55 112,53 | 170,25 55,63 | 8.392 970.564 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 66,17 63,98 | +0,32 +0,49 % | 29.08. | 65,44 300 | 66,12 300 | 66,20 63,54 | 66,20 36,615 | 15.172 968.253 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,670 27,660 | +0,050 +0,18 % | 29.08. | 22,910 1 | 44,120 2 | 27,680 27,620 | 29,780 21,340 | 48.921 964.143 | 2 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,228 12,282 | +0,010 +0,08 % | 29.08. | 12,192 3.000 | 12,238 3.000 | 12,314 12,188 | 12,570 9,830 | 78.328 958.919 | - | ||
| ROOT INC A3DR7B NASDAQ | 92,19 90,26 | +1,93 +2,14 % | 29.08. | 91,70 1 | 93,00 5 | 92,21 91,03 | 180,80 35,830 | 146.543 952.782 | 12 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,010 38,000 | +0,010 +0,03 % | 29.08. | 15,180 2 | 48,840 1 | 38,040 37,900 | 44,200 32,450 | 55.754 934.918 | 4 | ||
| HUT 8 CORP A3ES40 Tradegate | 22,650 22,700 | -0,200 -0,88 % | 29.08. | 22,750 6.000 | 22,950 6.000 | 23,050 22,100 | 31,000 7,860 | 41.289 927.645 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 21,785 22,300 | -0,045 -0,21 % | 29.08. | 21,690 2.000 | 21,905 2.000 | 22,700 21,555 | 22,790 6,136 | 40.729 899.229 | 35 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 81,25 82,33 | +0,04 +0,05 % | 29.08. | 81,15 2.000 | 81,18 2.000 | 82,35 81,00 | 86,19 60,10 | 10.992 893.793 | 5 | ||
| MEDIOS AG A1MMCC Xetra | 15,140 14,820 | +0,320 +2,16 % | 29.08. | 15,140 114 | 15,240 1.281 | 15,380 14,700 | 17,100 9,980 | 58.790 888.407 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,890 17,710 | +0,220 +1,24 % | 29.08. | 15,550 1 | 19,530 1 | 17,900 17,810 | 20,860 14,200 | 68.662 864.766 | 1 | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 89,55 92,39 | +0,30 +0,33 % | 29.08. | 88,88 200 | 89,33 200 | 92,16 89,07 | 102,69 47,000 | 9.516 861.160 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 29,435 29,740 | -0,045 -0,15 % | 29.08. | 29,410 1.100 | 29,545 1.100 | 29,835 29,210 | 31,120 19,014 | 29.260 860.407 | 5 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,830 37,430 | -0,145 -0,39 % | 29.08. | 36,815 300 | 37,130 300 | 37,515 36,715 | 44,550 35,905 | 22.813 844.478 | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 56,50 56,71 | -0,16 -0,28 % | 29.08. | 47,130 1 | 58,23 1 | 56,61 56,33 | 76,30 56,33 | 120.903 837.761 | 7 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 31,090 31,800 | -0,700 -2,20 % | 29.08. | 28,260 1 | 36,360 1 | 31,230 31,090 | 34,830 10,500 | 322.548 797.008 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,685 5,575 | +0,110 +1,97 % | 29.08. | 5,170 1 | 5,720 7 | 5,695 5,655 | 9,285 3,925 | 537.613 762.735 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.433,00 1.441,80 | -5,60 -0,39 % | 29.08. | 1.435,20 5 | 1.441,80 5 | 1.454,00 1.422,80 | 1.866,00 1.150,20 | 520 748.224 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .