Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 24,5 Mio. 12,0 Mio. 9,6 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,705 6,375 | 0,000 0,00 % | 16.04. | 6,630 28.700 | 6,680 1.500 | 6,705 6,510 | 13,600 5,680 | 278.387 428.579 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 43,250 42,900 | 0,000 0,00 % | 16.04. | 38,410 1.000 | 43,200 600 | 43,510 42,320 | 68,55 34,880 | 99.303 427.271 | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 162,80 162,48 | +0,32 +0,20 % | 09:57 | 162,80 1.400 | 162,88 1.400 | 162,90 162,04 | 163,98 105,40 | 2.571 418.161 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,790 11,870 | 0,000 0,00 % | 16.04. | 11,720 20.000 | 11,830 20.000 | 11,790 11,630 | 24,270 7,830 | 214.013 417.764 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 112,93 114,90 | 0,00 0,00 % | 16.04. | 112,80 400 | 122,96 100 | 113,65 112,93 | 144,30 55,71 | 16.916 414.641 | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 46,640 47,300 | -0,660 -1,40 % | 16.04. | 41,210 500 | 46,630 100 | 46,640 45,110 | 66,83 11,750 | 132.452 399.403 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 46,090 46,115 | 0,000 0,00 % | 16.04. | 41,150 500 | 51,16 500 | 46,355 45,890 | 52,00 30,625 | 54.671 395.935 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,750 3,815 | -0,065 -1,70 % | 16.04. | 3,720 400 | 3,760 40.400 | 3,775 3,750 | 7,005 3,415 | 455.279 395.928 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 83,23 83,25 | -0,02 -0,03 % | 09:54 | 83,23 2.500 | 83,26 2.500 | 83,41 83,19 | 83,38 63,53 | 4.439 369.683 | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 217,40 217,30 | +0,10 +0,05 % | 09:54 | 217,35 2.000 | 217,40 2.000 | 217,45 216,95 | 220,70 150,82 | 1.599 347.231 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 155,15 156,80 | 0,00 0,00 % | 16.04. | 72,25 200 | 164,50 700 | 155,70 154,53 | 161,37 108,13 | 24.885 344.343 | 2 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,405 38,360 | +0,045 +0,12 % | 16.04. | 38,390 100 | 44,500 300 | 38,490 38,160 | 41,660 30,160 | 52.310 343.324 | 4 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 26,150 26,870 | 0,000 0,00 % | 16.04. | 24,500 200 | 26,160 600 | 26,225 26,060 | 48,580 20,520 | 91.464 336.853 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,630 20,780 | -0,150 -0,72 % | 16.04. | 18,110 1.000 | 20,710 1.600 | 20,630 20,440 | 23,780 16,000 | 87.047 336.472 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,905 17,010 | 0,000 0,00 % | 16.04. | 16,800 9.600 | 16,920 14.000 | 16,905 16,365 | 34,830 11,280 | 105.396 328.819 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,440 25,445 | -0,005 -0,02 % | 16.04. | 25,400 7.600 | 25,450 600 | 25,455 25,435 | 25,585 25,275 | 60.328 325.627 | - | ||
| PAYPAY CORPORATION ADR A4256X NASDAQ | 20,820 21,660 | -0,840 -3,88 % | 16.04. | 20,830 200 | 22,000 600 | 21,000 20,780 | 24,880 17,000 | 336.919 318.533 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 93,28 94,17 | -0,89 -0,95 % | 09:52 | 93,28 268 | 93,30 600 | 94,29 93,02 | 119,00 44,455 | 3.293 307.864 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,675 35,365 | +0,310 +0,88 % | 09:48 | 35,660 1.500 | 35,675 1.500 | 35,810 35,390 | 40,860 32,405 | 8.640 307.038 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,720 10,700 | +0,020 +0,19 % | 16.04. | 10,710 700 | 10,710 4.400 | 10,720 10,690 | 10,720 9,620 | 56.576 301.595 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.