Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 29,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 853,70 882,00 | -28,30 -3,21 % | 15:04 | 855,20 20 | 855,50 20 | 888,60 853,70 | 1.750,40 842,40 | 720 630.590 | 8 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,690 11,820 | -0,130 -1,10 % | 15:04 | 11,696 18.000 | 11,700 18.000 | 11,864 11,686 | 12,716 9,414 | 53.085 625.481 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 NASDAQ | 58,92 60,46 | -1,54 -2,55 % | 15:30 | 58,91 1.200 | 58,91 1.200 | 59,76 58,84 | 76,38 33,655 | 106.790 606.711 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,990 18,280 | -0,290 -1,59 % | 15:14 | 17,975 1.700 | 17,985 1.700 | 18,385 17,840 | 22,400 10,300 | 31.347 562.249 | 24 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 33,545 33,265 | +0,280 +0,84 % | 15:14 | 33,480 2.750 | 33,535 1.750 | 34,125 33,130 | 47,450 16,498 | 16.243 545.468 | - | ||
| INDUS HOLDING AG 620010 Xetra | 27,200 28,250 | -1,050 -3,72 % | 15:14 | 27,150 393 | 27,250 233 | 28,150 27,100 | 33,700 19,980 | 18.980 519.559 | 3 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,104 5,099 | +0,005 +0,10 % | 15:14 | 5,102 8.900 | 5,104 8.900 | 5,167 5,053 | 6,156 3,702 | 101.559 517.554 | 11 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 19,655 20,410 | -0,755 -3,70 % | 15:30 | 19,690 2.600 | 19,670 5.500 | 19,800 19,630 | 48,520 14,530 | 178.839 506.254 | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 248,30 253,60 | -5,30 -2,09 % | 15:14 | 247,85 410 | 248,20 410 | 254,90 248,30 | 288,20 178,00 | 1.986 499.178 | 130 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 42,730 44,180 | -1,450 -3,28 % | 15:30 | 42,760 700 | 42,760 600 | 43,530 42,430 | 59,90 18,260 | 159.181 492.898 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,348 16,740 | -0,392 -2,34 % | 14:52 | 16,282 8.000 | 16,300 8.000 | 16,872 16,348 | 18,304 10,250 | 29.519 488.993 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,917 9,014 | -0,097 -1,08 % | 15:00 | 8,934 3.600 | 8,942 3.600 | 9,144 8,870 | 9,449 5,361 | 54.322 485.168 | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 8,915 9,005 | -0,090 -1,00 % | 15:32 | 8,900 600 | 8,900 5.200 | 9,000 8,845 | 21,155 8,605 | 487.618 484.429 | 6 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 35,710 37,180 | -1,470 -3,95 % | 15:31 | 35,690 800 | 35,690 1.100 | 36,180 35,700 | 68,50 33,840 | 120.282 478.959 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 81,18 81,90 | -0,72 -0,88 % | 15:00 | 81,26 400 | 81,27 400 | 82,46 80,49 | 97,63 60,00 | 5.902 478.950 | 41 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 58,85 58,68 | +0,17 +0,29 % | 14:39 | 59,35 200 | 59,40 200 | 61,58 58,58 | 101,39 26,800 | 7.935 473.129 | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 21,820 22,720 | -0,900 -3,96 % | 15:31 | 21,810 10.500 | 21,820 20.100 | 22,130 21,780 | 41,840 20,670 | 174.430 469.609 | - | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 9,880 9,880 | 0,000 0,00 % | 24.03. | 4,270 200 | 14,340 1.000 | 9,885 9,885 | 10,000 9,780 | 47.300 467.325 | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,300 39,270 | -0,970 -2,47 % | 15:06 | 38,305 2.000 | 38,360 2.000 | 39,480 38,300 | 70,78 32,420 | 11.867 461.166 | 93 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 28,240 28,600 | -0,360 -1,26 % | 14:54 | 28,000 153 | 28,120 102 | 29,000 28,040 | 49,480 24,420 | 16.115 458.836 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.