Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 103,5 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATALYST BANCORP INC A3C5A5 NASDAQ | 12,270 12,260 | 0,000 0,00 % | 16.07. | 3,550 5 | 16,640 5 | 12,370 12,270 | 12,670 10,850 | 1.441 6.698 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 49,600 50,50 | -0,900 -1,78 % | 18:55 | 48,600 1.100 | 48,800 1.100 | 51,50 49,600 | 68,90 45,800 | 132 6.697 | 3 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 17,172 17,182 | -0,010 -0,06 % | 19:13 | 17,080 800 | 17,214 800 | 17,214 17,172 | 18,234 12,872 | 387 6.658 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 96,00 94,50 | +1,50 +1,59 % | 20:51 | 95,50 35 | 96,00 35 | 96,00 94,00 | 95,00 85,50 | 70 6.630 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,160 1,180 | -0,020 -1,69 % | 21:19 | 1,150 2 | 1,180 5 | 1,160 1,155 | 7,580 0,549 | 15.717 6.626 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 14,300 14,020 | 0,000 0,00 % | 17.07. | 11,110 2 | 18,810 5 | 14,300 14,000 | 15,530 11,400 | 1.944 6.624 | - | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 48,850 48,900 | -0,050 -0,10 % | 17:13 | 48,500 70 | 48,950 70 | 48,900 48,850 | 50,80 35,550 | 135 6.598 | 4 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,681 0,669 | +0,012 +1,82 % | 16:14 | 0,669 8.300 | 0,683 10.937 | 0,683 0,669 | 0,713 0,470 | 9.660 6.593 | 11 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,800 12,600 | +0,100 +0,79 % | 17.07. | 12,400 1.220 | 12,500 1.200 | 12,800 12,500 | 19,800 11,900 | 518 6.592 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 65,88 66,00 | 0,00 0,00 % | 14.07. | 46,450 2 | 85,74 2 | 66,51 65,35 | 80,04 58,09 | 1.322 6.588 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,655 21,805 | -0,150 -0,69 % | 21:23 | 21,590 1 | 21,730 1 | 21,655 21,655 | 24,685 19,020 | 2.976 6.518 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 9,210 9,210 | 0,000 0,00 % | 21:25 | 9,090 11 | 9,420 18 | 9,210 9,210 | 9,375 7,785 | 1.220 6.447 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 15,970 16,500 | -0,530 -3,21 % | 17:31 | 15,620 3 | 16,960 3 | 16,000 15,970 | 20,070 11,540 | 591 6.442 | 1 | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 338,00 328,00 | +10,00 +3,05 % | 16:55 | 336,00 90 | 338,00 90 | 338,00 338,00 | 366,00 173,00 | 19 6.422 | 6 | ||
| SYDBANK A/S A0D9FT Tradegate | 64,15 64,40 | -0,25 -0,39 % | 11:49 | 63,50 90 | 63,60 90 | 64,15 64,15 | 66,00 41,980 | 100 6.415 | 2 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 710,52 709,95 | -10,64 -1,48 % | 17.07. | 704,19 16 | 714,04 16 | 710,52 710,47 | 816,72 574,86 | 9 6.394 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 13,238 13,252 | -0,014 -0,11 % | 16:12 | 13,194 1.000 | 13,272 1.000 | 13,324 13,192 | 13,324 8,767 | 483 6.394 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 21,090 21,710 | 0,000 0,00 % | 16.07. | 21,150 39 | 22,110 1 | 21,570 21,375 | 25,100 17,170 | 4 6.326 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 6,385 6,402 | -0,017 -0,27 % | 17:25 | 6,212 2.500 | 6,266 2.400 | 6,463 6,340 | 8,432 5,053 | 989 6.318 | 1 | ||
| VIETNAM HOLDING LIMITED A2PE3T Stuttgart | 4,240 4,240 | 0,000 0,00 % | 12:46 | 4,360 2.222 | 4,440 2.000 | 4,240 4,200 | 5,100 3,140 | 1.422 6.285 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .