Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,885 0,890 | -0,005 -0,56 % | 19.12. | 0,875 5.742 | 0,915 5.463 | 0,910 0,880 | 1,120 0,765 | 17.411 15.643 | - | ||
| US BANCORP 917523 Tradegate | 46,020 45,950 | +0,070 +0,15 % | 19.12. | 46,095 80 | 46,305 80 | 46,390 46,020 | 50,84 31,500 | 338 15.577 | 2 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,072 0,076 | -0,004 -5,40 % | 19.12. | 0,000 15.000 | 0,000 11.400 | 0,091 0,072 | 0,570 0,066 | 193.269 15.557 | - | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Frankfurt | 25,800 25,000 | +0,800 +3,20 % | 19.12. | 24,200 100 | 27,000 100 | 25,800 25,800 | 25,400 17,000 | 600 15.480 | 1 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 7,100 6,750 | +0,350 +5,19 % | 19.12. | 7,200 1.000 | 7,300 1.000 | 7,100 6,950 | 6,750 4,300 | 2.167 15.386 | 1 | ||
| SAMPO OYJ A3EWDB Xetra | 10,135 10,210 | -0,075 -0,73 % | 19.12. | 10,095 500 | 10,170 249 | 10,275 10,135 | 10,215 9,520 | 1.486 15.145 | 6 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 28,200 26,600 | +1,600 +6,02 % | 19.12. | 28,200 107 | 28,800 104 | 28,400 27,000 | 35,800 22,800 | 534 14.999 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,740 24,730 | +0,010 +0,04 % | 19.12. | 24,720 100 | 24,750 200 | 24,750 24,720 | 25,600 22,720 | 1.151 14.941 | 1 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,171 16,195 | -0,023 -0,14 % | 19.12. | 15,987 1.000 | 16,415 1.000 | 16,203 16,171 | 22,310 14,740 | 921 14.913 | - | ||
| BARCLAYS PLC ADR 911762 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 19.12. | 21,400 233 | 21,600 231 | 21,400 21,200 | 20,800 11,100 | 700 14.910 | 86 | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 35,000 34,000 | +1,000 +2,94 % | 19.12. | 34,600 500 | 34,800 500 | 35,000 34,400 | 34,800 12,900 | 421 14.735 | 7 | ||
| BANK OF GREECE 910622 Frankfurt | 14,700 14,750 | -0,050 -0,34 % | 19.12. | 14,750 100 | 15,400 100 | 14,750 14,700 | 15,650 13,200 | 1.000 14.700 | 3 | ||
| CLARKE INC A2QEYZ Frankfurt | 12,800 13,300 | -0,500 -3,76 % | 19.12. | 12,100 120 | 13,400 120 | 13,300 12,800 | 22,600 12,700 | 1.140 14.652 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 33,540 33,460 | +0,080 +0,24 % | 19.12. | 33,585 800 | 33,815 800 | 33,540 33,540 | 34,675 26,130 | 433 14.523 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,400 18,340 | +0,060 +0,33 % | 19.12. | 18,320 190 | 18,520 180 | 18,690 18,360 | 22,980 15,990 | 787 14.491 | 10 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 17,390 17,325 | +0,065 +0,38 % | 19.12. | 10,250 1.100 | 17,650 100 | 17,400 17,370 | 17,325 14,170 | 3.132 14.369 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 40,575 40,425 | +0,150 +0,37 % | 19.12. | 40,610 600 | 40,785 600 | 40,575 40,385 | 43,975 33,810 | 354 14.312 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 35,720 34,860 | +0,860 +2,47 % | 19.12. | 32,470 100 | 51,89 100 | 35,720 35,720 | 36,545 19,925 | 1.881 14.260 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,10 56,30 | -0,20 -0,36 % | 19.12. | 55,80 100 | 55,90 100 | 56,60 56,00 | 58,30 36,100 | 254 14.252 | 2 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,466 7,488 | -0,022 -0,29 % | 19.12. | 7,424 710 | 7,500 700 | 7,480 7,466 | 8,350 5,776 | 1.898 14.193 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .