Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,7 Mio. 158,1 Mio. 132,7 Mio. 106,3 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPER BANCA SPA 897832 Tradegate | 12,976 12,682 | +0,294 +2,32 % | 16:00 | 13,000 410 | 13,044 400 | 12,978 12,676 | 15,208 9,748 | 971 12.405 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 82,24 81,58 | +0,66 +0,81 % | 17:47 | 81,78 620 | 82,02 610 | 82,24 81,28 | 122,90 71,75 | 151 12.328 | 26 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 40,892 41,686 | -0,794 -1,90 % | 09:38 | 41,180 400 | 41,488 400 | 41,032 40,892 | 41,038 15,134 | 301 12.309 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 110,55 109,50 | +1,05 +0,96 % | 15:02 | 109,80 200 | 110,50 140 | 110,55 110,00 | 111,90 81,12 | 111 12.260 | 7 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 19,800 19,400 | +0,400 +2,06 % | 17:04 | 19,800 600 | 19,900 200 | 19,800 19,670 | 19,730 16,100 | 3.476 12.204 | 2 | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 23,332 23,438 | -0,106 -0,45 % | 15:40 | 22,914 700 | 23,500 700 | 23,500 23,332 | 30,043 23,142 | 519 12.196 | - | ||
| WENDEL SE 850709 Stuttgart | 82,60 82,10 | 0,00 0,00 % | 18:16 | 82,60 48 | 83,05 48 | 83,55 82,40 | 91,45 72,40 | 146 12.178 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 20,340 20,020 | +0,320 +1,60 % | 14:25 | 20,040 648 | 20,330 639 | 20,340 20,030 | 22,470 11,190 | 604 12.162 | 1 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,839 0,823 | +0,017 +2,01 % | 17:15 | 0,840 8.947 | 0,856 8.763 | 0,858 0,835 | 0,886 0,646 | 14.379 12.083 | 11 | ||
| FINEXITY AG A40ET8 Xetra | 31,400 33,000 | -0,200 -0,61 % | 17:35 | 32,000 1 | 28,800 71 | 33,000 31,400 | 50,80 30,000 | 372 12.067 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 120,55 117,90 | +2,65 +2,25 % | 16:30 | 120,48 400 | 120,76 300 | 120,55 120,55 | 125,46 94,16 | 100 12.055 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 46,840 46,025 | +0,815 +1,77 % | 11:27 | 46,460 600 | 46,565 700 | 46,870 46,290 | 94,93 47,795 | 258 12.030 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,700 7,700 | 0,000 0,00 % | 14:39 | 7,600 6.570 | 7,650 6.540 | 7,700 7,650 | 8,900 7,350 | 1.562 11.987 | 2 | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 0,567 0,559 | +0,007 +1,18 % | 23.10. | 0,500 30.000 | 0,516 29.100 | 0,599 0,567 | 1,620 0,370 | 20.002 11.977 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,920 10,870 | 0,000 0,00 % | 23.10. | 10,420 100 | 10,900 100 | 10,870 10,870 | 10,960 10,245 | 1.257 11.850 | - | ||
| AVALANCHE TREASURY CORPORATION A426FK NASDAQ | 1,170 1,230 | 0,000 0,00 % | 17:53 | 1,180 100 | 1,190 100 | 1,240 1,170 | 10,890 0,293 | 16.591 11.837 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 35,294 35,010 | +0,284 +0,81 % | 16:00 | 35,118 2.100 | 35,346 2.100 | 35,294 34,832 | 46,451 33,538 | 335 11.780 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 5,940 5,936 | +0,004 +0,07 % | 15:29 | 5,920 1.700 | 5,988 1.700 | 5,992 5,940 | 11,680 5,832 | 1.965 11.746 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,150 18,950 | +0,200 +1,06 % | 16:00 | 18,950 600 | 19,100 600 | 19,300 18,800 | 22,200 9,322 | 605 11.616 | 7 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 5,587 5,694 | -0,108 -1,89 % | 15:32 | 5,526 4.200 | 5,720 4.200 | 5,587 5,581 | 8,624 3,983 | 2.072 11.575 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.