Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GBK BETEILIGUNGEN AG 585090 Stuttgart | 5,900 5,900 | 0,000 0,00 % | 09:32 | 5,700 250 | 5,900 424 | 5,900 5,650 | 6,250 4,720 | 3.250 19.038 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 22,450 21,502 | +0,948 +4,41 % | 15:23 | 21,770 700 | 22,588 700 | 22,454 21,900 | 41,098 15,750 | 856 18.972 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 187,10 186,65 | +0,45 +0,24 % | 18:31 | 185,05 30 | 185,90 30 | 190,55 185,95 | 226,00 152,40 | 99 18.674 | 17 | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 5,501 5,130 | +0,371 +7,22 % | 21:54 | 5,465 2.000 | 5,657 1.900 | 5,733 5,501 | 14,026 3,234 | 3.270 18.651 | - | ||
| VANECK GOLD MINERS ETF A2AHFU München | 88,59 85,74 | +2,85 +3,32 % | 11:39 | 88,72 300 | 88,88 300 | 88,59 87,89 | 98,27 51,01 | 210 18.604 | - | ||
| METLIFE INC 934623 Tradegate | 82,06 80,80 | +1,26 +1,56 % | 15:40 | 82,28 70 | 82,76 70 | 82,06 79,92 | 87,72 58,99 | 230 18.528 | 11 | ||
| GECINA SA A0BLMY Stuttgart | 72,00 72,35 | -0,35 -0,48 % | 21:46 | 72,00 80 | 72,40 80 | 72,65 71,80 | 87,10 64,80 | 254 18.313 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 10,580 10,250 | +0,330 +3,22 % | 20:05 | 10,450 1.600 | 10,770 400 | 10,580 10,510 | 17,240 10,000 | 2.100 18.142 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,100 10,090 | 0,000 0,00 % | 10.08. | 10,100 119.200 | 10,140 4.100 | 10,100 10,100 | 10,150 10,020 | 1.795 18.128 | - | ||
| DLOCAL LIMITED A3CRQL Tradegate | 13,100 13,000 | +0,100 +0,77 % | 20:01 | 12,850 389 | 13,050 381 | 13,150 12,900 | 13,550 9,200 | 1.388 18.117 | - | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 28,030 27,750 | +0,280 +1,01 % | 20:21 | 28,000 190 | 28,290 190 | 28,290 27,630 | 29,650 16,900 | 637 17.926 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 16,650 17,020 | -0,370 -2,17 % | 16:11 | 14,640 200 | 16,300 200 | 16,900 16,650 | 49,160 8,210 | 1.416 17.784 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Stuttgart | 38,410 38,000 | +0,410 +1,08 % | 21:56 | 38,410 261 | 38,590 258 | 38,580 37,920 | 39,520 29,150 | 460 17.747 | 2 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,710 23,990 | -0,280 -1,17 % | 22:00 | 19,370 100 | 23,860 200 | 23,820 23,710 | 26,540 21,400 | 755 17.719 | 1 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 19,427 18,991 | +0,436 +2,30 % | 21:55 | 19,451 7.712 | 19,575 7.663 | 19,947 19,208 | 37,380 12,360 | 905 17.714 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 12,990 13,030 | -0,040 -0,31 % | 22:00 | 12,970 200 | 20,150 200 | 13,020 12,980 | 13,290 9,450 | 1.537 17.326 | - | ||
| VIRTUNE HYPERLIQUID ETP A4AUBB Tradegate | 6,489 6,185 | -0,060 -0,92 % | 21.08. | 6,562 1.600 | 6,650 1.600 | 6,489 6,262 | 6,489 3,561 | 2.700 17.293 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,450 21,480 | -0,030 -0,14 % | 22:00 | 21,120 1.000 | 24,310 100 | 21,470 21,450 | 22,575 20,870 | 803 17.240 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,89 96,06 | -0,17 -0,17 % | 17:29 | 95,70 500 | 96,45 330 | 96,00 95,85 | 98,39 94,76 | 179 17.162 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,470 3,446 | +0,024 +0,70 % | 16:24 | 3,456 1.736 | 3,532 1.697 | 3,482 3,396 | 6,250 2,732 | 4.976 17.120 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.