Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 25,200 24,400 | +0,200 +0,80 % | 15.08. | 24,800 203 | 25,200 199 | 25,400 25,000 | 25,400 18,500 | 250 6.308 | - | ||
| MESABI TRUST 985163 NASDAQ | 31,290 31,435 | +0,020 +0,06 % | 15.08. | 27,600 1 | 34,820 1 | 31,290 31,290 | 35,000 16,970 | 1.114 6.297 | 1 | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 31,410 31,010 | +0,400 +1,29 % | 15.08. | 31,120 100 | 31,730 100 | 31,410 31,190 | 33,210 18,285 | 200 6.282 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,320 1,320 | 0,000 0,00 % | 15.08. | 1,300 2.000 | 1,410 1.960 | 1,390 1,300 | 1,800 1,160 | 4.518 6.280 | 1 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,806 13,036 | +0,080 +0,63 % | 15.08. | 12,558 240 | 12,892 240 | 13,146 12,800 | 13,826 11,880 | 482 6.277 | 1 | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 19,410 19,150 | 0,000 0,00 % | 13.08. | 16,240 1 | 21,690 1 | 19,280 19,240 | 19,410 16,020 | 4.106 6.265 | 3 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 22,250 22,340 | +0,095 +0,43 % | 15.08. | 22,085 2.400 | 22,220 2.400 | 22,320 22,245 | 23,570 17,528 | 281 6.258 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 7,340 7,300 | +0,040 +0,55 % | 15.08. | 7,340 3.000 | 7,480 3.800 | 7,480 7,300 | 7,500 3,000 | 837 6.246 | 1 | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,570 0,610 | -0,040 -6,56 % | 15.08. | 0,550 500 | 0,590 3.998 | 0,630 0,560 | 0,660 0,230 | 10.524 6.190 | - | ||
| K33 AB A1415N München | 0,005 0,005 | -0,001 -9,62 % | 15.08. | 0,005 300.000 | 0,006 420.000 | 0,005 0,005 | 0,019 0,001 | 1,3 Mio. 6.181 | - | ||
| METLIFE INC 934623 Tradegate | 66,32 66,88 | +0,23 +0,35 % | 15.08. | 65,89 151 | 66,29 150 | 66,90 66,32 | 87,00 59,65 | 93 6.168 | 11 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 72,60 74,20 | -0,92 -1,25 % | 15.08. | 72,74 50 | 74,30 50 | 74,84 72,60 | 123,20 69,86 | 83 6.117 | 2 | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 3,979 4,087 | +0,080 +2,04 % | 15.08. | 3,871 2.800 | 3,924 2.700 | 4,133 3,964 | 12,262 3,300 | 1.500 6.084 | - | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 177,65 177,70 | +0,55 +0,31 % | 15.08. | 175,75 56 | 178,40 56 | 178,50 176,45 | 229,00 164,95 | 34 6.056 | 4 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,695 6,670 | +0,030 +0,45 % | 15.08. | 6,690 2 | 6,740 4 | 6,695 6,695 | 10,055 6,200 | 10.533 6.032 | 2 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 15,540 15,655 | -0,120 -0,77 % | 15.08. | 15,400 2 | 15,700 2 | 15,545 15,540 | 16,910 12,450 | 7.125 6.003 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 63,17 63,38 | +0,08 +0,13 % | 15.08. | 62,95 158 | 63,20 158 | 63,17 63,17 | 63,80 46,910 | 95 6.001 | 11 | ||
| FS BANCORP INC A1J1CU NASDAQ | 40,690 41,070 | -0,380 -0,93 % | 15.08. | 16,160 2 | 64,60 2 | 40,690 40,690 | 48,580 36,130 | 7.092 5.981 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,916 16,082 | -0,056 -0,35 % | 15.08. | 15,884 2.000 | 16,032 2.000 | 16,142 15,916 | 17,658 12,858 | 371 5.957 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 15.08. | 5,600 358 | 6,300 318 | 5,950 5,700 | 6,700 4,020 | 1.000 5.950 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .