Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,6 Mio. 116,4 Mio. 44,4 Mio. 31,7 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACKSON FINANCIAL INC A3CY1L Tradegate | 81,44 82,58 | -1,14 -1,38 % | 07:59 | 80,86 74 | 82,08 73 | 81,44 81,44 | 107,00 59,98 | 64 5.212 | 2 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 4,750 4,540 | 0,000 0,00 % | 13.10. | 4,180 2 | 7,580 2 | 4,790 4,590 | 10,020 0,619 | 10.221 5.196 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,747 7,813 | -0,066 -0,84 % | 11:56 | 7,692 4.000 | 7,707 4.400 | 7,825 7,747 | 9,115 6,183 | 670 5.194 | 5 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 39,000 39,120 | -0,120 -0,31 % | 07:36 | 39,000 510 | 39,020 290 | 39,000 39,000 | 43,100 28,780 | 133 5.187 | 2 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,650 6,650 | -0,100 -1,48 % | 13.10. | 6,600 800 | 6,650 800 | 6,650 6,650 | 6,900 5,050 | 779 5.180 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,050 6,980 | 0,000 0,00 % | 13.10. | 3,010 1 | 9,300 2 | 7,070 6,970 | 7,870 6,220 | 18.859 5.139 | 2 | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 12,270 12,110 | -0,120 -0,97 % | 13.10. | 12,250 568 | 12,360 562 | 12,440 12,190 | 17,020 12,190 | 419 5.130 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,460 23,210 | +0,060 +0,26 % | 13.10. | 22,980 240 | 23,220 237 | 23,460 23,230 | 27,930 20,590 | 219 5.121 | 1 | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,880 1,810 | +0,040 +2,17 % | 13.10. | 1,800 1.675 | 1,870 1.603 | 1,880 1,760 | 2,140 0,630 | 2.800 5.090 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,455 3,466 | -0,011 -0,32 % | 09:36 | 3,406 9.000 | 3,413 9.000 | 3,478 3,444 | 3,500 2,165 | 1.472 5.085 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 4,400 4,320 | +0,040 +0,92 % | 13.10. | 4,240 710 | 4,400 690 | 4,400 4,320 | 10,700 2,480 | 1.153 5.053 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 11:27 | 8,050 300 | 8,400 300 | 8,400 8,200 | 8,600 5,850 | 600 5.040 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 28,600 28,600 | 0,000 0,00 % | 13.10. | 28,200 213 | 28,600 208 | 29,000 28,600 | 40,000 27,600 | 176 5.034 | 4 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 50,23 50,12 | 0,00 0,00 % | 13.10. | 20,220 2 | 80,34 1 | 50,58 49,870 | 67,81 46,350 | 18.152 5.023 | 4 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 26,000 25,800 | -0,200 -0,76 % | 13.10. | 26,200 189 | 26,800 377 | 26,000 26,000 | 30,000 19,300 | 193 5.018 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 25,000 26,868 | -1,868 -6,95 % | 12:31 | 24,763 1.200 | 24,957 1.200 | 25,500 25,000 | 47,081 12,674 | 199 5.016 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 4,560 4,480 | -0,020 -0,44 % | 13.10. | 4,400 1.141 | 4,520 1.106 | 4,560 4,560 | 7,500 3,700 | 1.100 5.016 | - | ||
| SPETZ INC A3EUKD Frankfurt | 0,340 0,288 | +0,052 +18,06 % | 12:16 | 0,300 14.700 | 0,340 3.000 | 0,340 0,295 | 0,393 0,271 | 14.850 5.009 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 22,245 22,685 | -0,440 -1,94 % | 07:30 | 21,860 367 | 22,080 363 | 22,245 22,245 | 25,615 17,508 | 225 5.005 | 2 | ||
| HUMM GROUP LIMITED A2QJ6U Tradegate | 0,372 0,372 | 0,000 0,00 % | 13.10. | 0,354 14.133 | 0,362 13.782 | 0,372 0,372 | 0,500 0,240 | 13.440 5.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .