Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 183,4 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORIS AG 577580 Xetra | 3,000 3,400 | -0,400 -11,76 % | 11:44 | 3,200 50 | 3,320 52 | 3,300 3,000 | 4,360 2,620 | 2.978 9.584 | 1 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,90 83,00 | -1,10 -1,32 % | 17:58 | 81,90 400 | 83,50 307 | 83,50 81,90 | 85,00 79,65 | 115 9.528 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 48,160 47,780 | +0,380 +0,80 % | 13:13 | 48,700 70 | 48,720 70 | 48,160 47,400 | 49,700 32,000 | 198 9.460 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 240,60 243,00 | -2,40 -0,99 % | 19:14 | 240,40 90 | 241,00 90 | 245,40 240,60 | 321,20 196,70 | 39 9.412 | 7 | ||
| BROWN & BROWN INC 896895 Tradegate | 60,04 60,80 | -0,76 -1,25 % | 15:55 | 59,66 600 | 59,86 600 | 61,54 60,04 | 92,76 46,400 | 154 9.379 | 10 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 226,60 229,50 | -2,90 -1,26 % | 13:38 | 222,80 140 | 223,70 140 | 226,60 226,60 | 272,90 163,65 | 41 9.379 | 33 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,360 4,230 | +0,130 +3,07 % | 19:19 | 4,340 100 | 4,370 200 | 4,370 4,270 | 5,700 4,170 | 5.434 9.356 | 1 | ||
| MMTEC INC A40WGR NASDAQ | 2,580 2,430 | +0,150 +6,17 % | 19:33 | 2,540 200 | 2,600 200 | 2,580 2,430 | 9,070 0,251 | 5.758 9.345 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 41,675 42,420 | -0,745 -1,76 % | 17:55 | 42,005 72 | 42,505 118 | 42,360 41,525 | 44,000 28,990 | 221 9.314 | 1 | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,510 1,520 | -0,010 -0,66 % | 17:35 | 1,460 11.000 | 1,560 2.000 | 1,560 1,510 | 2,064 0,996 | 6.006 9.309 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 23,165 22,055 | +1,110 +5,03 % | 18:09 | 23,000 100 | 23,200 900 | 23,220 23,165 | 26,080 15,390 | 1.336 9.278 | - | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 6,585 6,886 | -0,301 -4,37 % | 18:20 | 6,585 1.600 | 6,850 1.600 | 6,585 6,585 | 8,622 5,686 | 1.383 9.214 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 17,402 17,660 | +0,089 +0,51 % | 13.07. | 17,644 900 | 18,311 900 | 17,752 17,402 | 41,098 15,750 | 525 9.172 | - | ||
| AMERICAN BITCOIN CORP A42FGM Tradegate | 4,798 4,643 | +0,156 +3,35 % | 18:51 | 4,732 2.200 | 4,854 2.100 | 4,833 4,591 | 74,85 4,601 | 1.934 9.103 | 5 | ||
| SPROTT INC A2P5HU Tradegate | 95,10 91,40 | +3,70 +4,05 % | 15:53 | 92,30 100 | 93,40 100 | 95,10 90,40 | 149,00 55,00 | 99 9.075 | 5 | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 19:30 | 16,400 500 | 17,100 500 | 17,100 16,300 | 22,200 14,900 | 542 9.065 | - | ||
| WISDOMTREE SPACE ECONOMY UCITS ETF A429CU Tradegate | 16,080 16,264 | +0,288 +1,82 % | 13.07. | 15,748 350 | 16,310 350 | 16,336 15,996 | 20,135 15,996 | 561 9.006 | - | ||
| GLOBE LIFE INC A2PP68 Tradegate | 154,00 156,90 | -2,80 -1,79 % | 13.07. | 155,50 70 | 158,00 70 | 158,70 154,00 | 159,80 102,00 | 58 8.961 | 6 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 44,180 44,280 | -0,100 -0,23 % | 19:13 | 43,720 80 | 44,140 80 | 44,180 44,180 | 48,300 36,950 | 202 8.892 | 1 | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.965,28 2.925,36 | +39,92 +1,36 % | 20:10 | 0,000 4 | 0,000 4 | 2.965,28 2.919,12 | 2.978,84 2.245,43 | 3 8.850 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.