Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 50,50 51,50 | -1,00 -1,94 % | 06.11. | 50,000 100 | 50,50 100 | 50,50 50,50 | 55,00 46,400 | 170 8.585 | 1 | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,240 14,310 | -0,070 -0,49 % | 06.11. | 11,070 100 | 16,350 100 | 14,260 14,240 | 63,68 12,150 | 7.709 8.535 | - | ||
| BM TECHNOLOGIES INC A2QLZB NASDAQ | 4,995 4,995 | 0,000 0,00 % | 31.01. | 4,990 48 | 5,420 1 | 4,995 4,995 | 4,995 4,720 | 10.153 8.492 | 3 | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 4,480 4,880 | -0,400 -8,20 % | 06.11. | 4,440 1.352 | 4,630 1.296 | 4,670 4,480 | 7,810 4,450 | 1.869 8.451 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 259,03 260,87 | -1,84 -0,70 % | 06.11. | 0,000 44 | 0,000 43 | 261,00 257,82 | 267,87 126,47 | 32 8.281 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 47,200 48,200 | -1,000 -2,07 % | 06.11. | 46,800 128 | 48,000 124 | 47,200 47,200 | 91,50 43,000 | 175 8.260 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,650 1,626 | +0,024 +1,48 % | 06.11. | 1,620 1.500 | 1,670 1.500 | 1,650 1,650 | 3,000 1,150 | 5.000 8.250 | 1 | ||
| SOFINA SA 852448 Tradegate | 239,80 241,80 | -2,00 -0,83 % | 06.11. | 239,20 30 | 239,40 30 | 242,40 239,20 | 285,00 203,00 | 34 8.196 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 90,98 90,92 | +0,06 +0,07 % | 06.11. | 90,84 66 | 91,38 65 | 91,58 90,68 | 123,50 83,94 | 89 8.112 | 5 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,205 11,200 | +0,005 +0,04 % | 06.11. | 11,190 200 | 11,210 100 | 11,205 11,205 | 12,150 11,105 | 1.964 8.046 | 2 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 7,389 7,635 | -0,246 -3,23 % | 06.11. | 6,974 790 | 7,256 760 | 7,493 7,248 | 22,669 6,958 | 1.073 7.928 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,830 15,750 | +0,080 +0,51 % | 06.11. | 15,650 200 | 15,890 1.200 | 15,830 15,830 | 16,890 14,190 | 736 7.915 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 65,99 65,30 | +0,68 +1,05 % | 06.11. | 0,000 169 | 0,000 167 | 65,99 65,34 | 68,75 61,28 | 120 7.866 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 25,600 26,330 | -0,730 -2,77 % | 06.11. | 14,380 100 | 30,730 200 | 25,620 25,600 | 26,610 19,560 | 9.828 7.855 | 8 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,270 7,190 | +0,080 +1,11 % | 06.11. | 7,260 600 | 8,610 200 | 7,320 7,230 | 7,870 6,255 | 7.964 7.707 | 2 | ||
| SOLANA COMPANY A41AV3 Tradegate | 4,480 4,440 | +0,040 +0,90 % | 06.11. | 4,480 1.117 | 4,700 1.060 | 4,880 4,340 | 17,200 3,940 | 1.635 7.666 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 6,973 7,266 | -0,293 -4,03 % | 06.11. | 6,916 1.600 | 7,186 1.500 | 7,117 6,973 | 27,878 6,658 | 1.083 7.565 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 14,800 14,700 | +0,100 +0,68 % | 06.11. | 14,300 100 | 14,500 100 | 14,800 14,800 | 20,725 11,400 | 500 7.400 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 15,925 16,282 | -0,357 -2,19 % | 06.11. | 15,375 620 | 15,939 620 | 16,223 15,925 | 25,297 11,731 | 460 7.388 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 36,820 37,220 | -0,400 -1,07 % | 06.11. | 33,310 100 | 36,710 100 | 36,820 36,820 | 41,000 27,270 | 3.308 7.364 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .