Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 149,22 150,30 | -1,08 -0,72 % | 16:07 | 148,62 140 | 150,88 140 | 150,18 148,98 | 165,02 135,88 | 91 13.612 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,350 16,200 | +0,150 +0,93 % | 20:07 | 16,400 190 | 16,650 190 | 16,350 15,800 | 25,300 14,480 | 833 13.445 | - | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,380 1,350 | +0,030 +2,22 % | 21:56 | 1,350 100 | 1,550 200 | 1,380 1,305 | 5,300 0,641 | 15.359 13.435 | - | ||
| SPROTT INC A2P5HU Tradegate | 98,40 103,40 | -5,00 -4,84 % | 11:10 | 98,70 30 | 100,80 29 | 102,40 98,40 | 149,00 55,00 | 136 13.414 | 5 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,357 5,516 | -0,159 -2,88 % | 17:07 | 5,335 3.900 | 5,400 3.800 | 5,410 5,301 | 10,610 5,050 | 2.496 13.369 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 3,174 3,198 | -0,024 -0,75 % | 19:44 | 3,164 1.700 | 3,192 1.700 | 3,204 3,164 | 3,190 1,912 | 4.201 13.340 | 2 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 190,00 191,35 | -1,35 -0,71 % | 21:18 | 190,80 20 | 192,75 20 | 198,25 189,80 | 385,60 157,75 | 69 13.316 | 6 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,300 14,300 | 0,000 0,00 % | 19:41 | 14,200 709 | 14,300 694 | 14,300 14,200 | 17,400 14,000 | 929 13.252 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 9,425 9,652 | -0,227 -2,35 % | 19:26 | 9,398 1.171 | 9,644 1.141 | 9,551 9,425 | 18,612 9,083 | 1.380 13.122 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 310,00 314,00 | -4,00 -1,27 % | 17:52 | 306,00 20 | 308,00 20 | 312,00 310,00 | 312,00 165,00 | 42 13.024 | 1 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 4,100 4,162 | -0,062 -1,49 % | 15:34 | 4,098 1.220 | 4,198 1.190 | 4,177 4,100 | 6,463 3,950 | 3.105 12.928 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,900 11,650 | +0,250 +2,15 % | 18:04 | 11,800 280 | 11,900 280 | 11,900 11,550 | 12,210 9,795 | 1.091 12.692 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,600 8,450 | 0,000 0,00 % | 22.06. | 8,050 1.000 | 8,200 1.000 | 8,600 8,350 | 8,650 3,980 | 1.474 12.676 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 10,473 10,820 | -0,347 -3,21 % | 16:52 | 10,283 1.800 | 10,729 1.800 | 10,613 10,468 | 10,847 7,466 | 1.202 12.619 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 69,65 70,65 | -1,00 -1,42 % | 21:11 | 69,40 80 | 69,70 80 | 70,80 68,70 | 70,60 48,350 | 181 12.567 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,140 8,170 | -0,030 -0,37 % | 21:57 | 7,850 100 | 8,560 2.100 | 8,240 8,135 | 9,445 7,990 | 1.888 12.311 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Stuttgart | 35,540 36,032 | -0,492 -1,37 % | 21:56 | 35,536 2.108 | 35,706 2.101 | 35,794 35,376 | 45,710 27,544 | 344 12.233 | - | ||
| EUROBANK SA A41XCJ Tradegate | 4,213 4,234 | -0,021 -0,50 % | 21:09 | 4,213 11.120 | 4,226 258 | 4,224 4,213 | 4,428 2,772 | 2.900 12.221 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,600 5,580 | +0,020 +0,36 % | 17:35 | 5,540 1.964 | 5,660 6.675 | 5,660 5,560 | 7,700 5,180 | 2.166 12.083 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 20,120 20,360 | -0,240 -1,18 % | 21:47 | 20,010 100 | 20,370 200 | 20,130 20,120 | 21,000 13,750 | 1.009 12.077 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.