Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,9 Mio. 91,9 Mio. 86,3 Mio. 56,9 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 7,400 7,400 | +0,050 +0,68 % | 02.06. | 7,250 1.700 | 7,350 1.700 | 7,400 7,400 | 10,200
4,320 | 501 3.707 | 1 | ||
| BAADER BANK AG 508810 Tradegate | 4,540 4,500 | +0,040 +0,89 % | 12:31 | 4,500 890 | 4,540 500 | 4,540 4,540 | 4,780 3,710 | 817 3.705 | 4 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 4,060 4,080 | -0,020 -0,49 % | 15:32 | 4,110 1 | 4,490 1 | 4,060 4,060 | 20,580 3,210 | 1.000 3.695 | 1 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,200 5,210 | 0,000 0,00 % | 02.06. | 5,100 97 | 5,350 6 | 5,280 5,100 | 6,010 4,850 | 6.134 3.666 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 12,200 12,300 | -0,100 -0,81 % | 17:15 | 12,200 2.470 | 12,400 2.420 | 12,200 12,200 | 13,900 8,150 | 300 3.660 | 2 | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,806 1,734 | 0,000 0,00 % | 15:01 | 1,820 27.473 | 1,824 27.420 | 1,817 1,800 | 5,116 1,510 | 2.000 3.632 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 München | 3.610,00 3.380,00 | 0,00 0,00 % | 15:40 | 3.650,00 2 | 3.740,00 2 | 3.610,00 3.460,00 | 3.550,00 3.330,00 | 1 3.610 | 40 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 36,000 35,760 | +0,240 +0,67 % | 16:24 | 35,950 1 | 36,360 2 | 36,000 36,000 | 38,610 27,190 | 4.156 3.600 | 1 | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,000 9,990 | 0,000 0,00 % | 02.06. | 9,950 52 | 10,000 1 | 10,000 10,000 | 12,000 9,900 | 187 3.600 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 18,540 18,380 | 0,000 0,00 % | 30.05. | 19,360 19 | 19,510 10 | 18,570 18,180 | 32,650 15,640 | 803 3.597 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 16,140 16,250 | 0,000 0,00 % | 02.06. | 15,780 1 | 24,960 1 | 16,450 15,940 | 16,880 12,220 | 3.961 3.588 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 14,543 14,844 | +0,068 +0,47 % | 02.06. | 14,757 800 | 15,056 800 | 14,705 14,543 | 25,704 9,279 | 245 3.578 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 17,385 17,400 | -0,015 -0,09 % | 16:40 | 17,400 2 | 17,870 2 | 17,385 17,385 | 21,990 16,020 | 590 3.548 | 3 | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 17,730 17,725 | 0,000 0,00 % | 02.06. | 17,050 1 | 18,470 1 | 17,750 17,290 | 17,990 15,220 | 2.308 3.533 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,880 5,870 | +0,010 +0,17 % | 17:10 | 5,870 1 | 5,900 8 | 5,880 5,830 | 8,930 3,485 | 12.573 3.509 | 3 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 5,170 4,680 | +0,490 +10,47 % | 17:09 | 4,860 1 | 5,000 2 | 5,170 4,835 | 10,020 0,619 | 4.773 3.489 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,510 11,500 | 0,000 0,00 % | 02.06. | 11,050 1 | 11,950 1 | 11,510 11,490 | 12,625 11,265 | 1.001 3.476 | 2 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 5,938 5,910 | +0,028 +0,47 % | 15:39 | 6,092 6.600 | 6,130 6.600 | 5,950 5,912 | 8,654 5,188 | 585 3.472 | 3 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,691 39,523 | +0,168 +0,42 % | 15:46 | 39,523 300 | 39,720 300 | 39,701 39,621 | 41,711 37,728 | 86 3.411 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 2,000 2,087 | +0,002 +0,10 % | 02.06. | 2,067 5.100 | 2,109 5.000 | 2,000 2,000 | 6,151 1,766 | 1.700 3.400 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .