Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 42,200 43,400 | -1,000 -2,31 % | 06.03. | 42,800 80 | 43,400 80 | 42,200 41,800 | 61,50 41,800 | 238 9.953 | - | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 3,700 3,760 | -0,040 -1,07 % | 06.03. | 3,720 2.692 | 3,740 2.674 | 3,700 3,700 | 8,100 0,000 | 2.686 9.938 | 1 | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,547 1,620 | -0,023 -1,46 % | 06.03. | 1,556 3.536 | 1,586 3.468 | 1,619 1,547 | 5,556 1,260 | 6.201 9.873 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Tradegate | 28,690 28,220 | -0,055 -0,19 % | 06.03. | 28,490 105 | 29,000 103 | 28,920 28,230 | 47,660 28,230 | 340 9.748 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,900 12,900 | +0,170 +1,34 % | 06.03. | 12,530 400 | 12,910 388 | 12,920 12,530 | 15,190 12,240 | 756 9.726 | - | ||
| BANKINTER SA A0MW33 Tradegate | 13,215 13,480 | -0,045 -0,34 % | 06.03. | 13,210 400 | 13,310 400 | 13,580 13,215 | 14,985 8,234 | 724 9.701 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 49,200 51,00 | -1,800 -3,53 % | 06.03. | 48,380 150 | 49,400 750 | 50,50 48,730 | 56,00 34,480 | 193 9.686 | 1 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,660 13,840 | -0,180 -1,30 % | 06.03. | 13,640 1.100 | 13,880 400 | 13,660 13,630 | 15,240 12,790 | 5.834 9.572 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,980 4,240 | +0,020 +0,51 % | 06.03. | 3,880 1.289 | 4,000 1.248 | 4,240 3,920 | 6,000 3,920 | 2.285 9.474 | 1 | ||
| ALPHA STAR AKTIEN HAFX64 Tradegate | 236,35 234,20 | +2,09 +0,89 % | 06.03. | 0,000 48 | 0,000 47 | 236,35 236,35 | 236,35 230,30 | 40 9.454 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,376 0,363 | -0,008 -2,08 % | 06.03. | 0,370 5.407 | 0,397 5.027 | 0,376 0,362 | 0,570 0,115 | 25.175 9.316 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 46,267 47,032 | -0,069 -0,15 % | 06.03. | 0,000 239 | 0,000 236 | 46,267 46,267 | 48,160 34,669 | 200 9.253 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,050 5,200 | +0,170 +3,48 % | 06.03. | 4,840 700 | 4,900 700 | 5,250 5,000 | 12,800 3,640 | 1.809 9.248 | 10 | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 21,900 22,010 | -0,110 -0,50 % | 06.03. | 21,900 250 | 22,440 564 | 22,100 21,900 | 24,340 21,440 | 421 9.220 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Stuttgart | 9,050 9,250 | 0,000 0,00 % | 06.03. | 9,200 240 | 9,550 449 | 9,200 9,050 | 10,400 5,750 | 999 9.191 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,175 7,150 | +0,085 +1,20 % | 06.03. | 6,980 573 | 7,195 555 | 7,215 7,050 | 9,100 7,050 | 1.290 9.139 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 43,600 44,695 | +0,700 +1,63 % | 06.03. | 42,565 130 | 43,225 128 | 45,155 42,930 | 66,17 24,730 | 208 9.121 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG Tradegate | 113,84 115,07 | -0,01 -0,01 % | 06.03. | 0,000 98 | 0,000 96 | 113,84 113,84 | 120,60 112,36 | 80 9.107 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 130,00 131,50 | -1,50 -1,14 % | 06.03. | 127,15 50 | 128,95 50 | 130,55 130,00 | 147,25 106,25 | 70 9.100 | 2 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Düsseldorf | 17,934 18,173 | -0,239 -1,32 % | 06.03. | 17,937 837 | 18,141 827 | 18,265 17,857 | 19,424 14,311 | 500 9.080 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.