Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 62,8 Mio. 61,7 Mio. 49,9 Mio. 32,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 20,985 21,257 | -0,272 -1,28 % | 07:30 | 21,154 520 | 21,440 514 | 20,985 20,985 | 22,168 18,050 | 115 2.413 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,790 2,940 | 0,000 0,00 % | 25.06. | 2,300 1 | 2,850 1 | 2,900 2,740 | 3,390 2,555 | 10.116 2.392 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 22,080 21,860 | +0,220 +1,01 % | 12:21 | 22,030 230 | 22,060 230 | 22,100 21,780 | 28,890 21,000 | 108 2.379 | 1 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,580 4,576 | +0,005 +0,10 % | 09:14 | 4,580 2.350 | 4,584 4.700 | 4,587 4,580 | 4,997 3,807 | 519 2.378 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 236,10 236,10 | 0,00 0,00 % | 10:14 | 236,50 50 | 237,05 50 | 236,10 236,10 | 257,90 151,00 | 10 2.361 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,976 7,992 | -0,016 -0,20 % | 11:07 | 7,977 4.000 | 7,985 4.000 | 7,997 7,927 | 9,115 5,912 | 296 2.357 | 5 | ||
| BINECT AG A3H213 Tradegate | 1,960 1,950 | +0,010 +0,51 % | 11:02 | 1,950 1.200 | 2,000 1.000 | 1,960 1,960 | 2,380 1,530 | 1.200 2.352 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 13,136 13,070 | +0,066 +0,50 % | 11:42 | 12,942 775 | 13,136 764 | 13,136 13,136 | 18,736 10,524 | 178 2.338 | 6 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,280 2,260 | +0,020 +0,88 % | 09:00 | 2,280 2.300 | 2,300 2.300 | 2,280 2,280 | 2,360 1,420 | 1.000 2.280 | 7 | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 22,200 20,640 | +1,560 +7,56 % | 12:32 | 19,348 104 | 22,245 92 | 22,200 20,525 | 31,920 17,040 | 102 2.264 | - | ||
| MESABI TRUST 985163 NASDAQ | 22,610 24,030 | 0,000 0,00 % | 25.06. | 20,090 1 | 25,670 1 | 23,110 22,580 | 35,000 16,100 | 888 2.261 | 1 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 74,06 75,48 | -1,42 -1,88 % | 12:16 | 73,95 300 | 74,05 300 | 74,06 74,06 | 132,56 51,59 | 30 2.222 | - | ||
| SPROTT INC A2P5HU Tradegate | 55,50 55,50 | -3,00 -5,13 % | 25.06. | 57,50 53 | 58,00 52 | 55,50 55,50 | 57,00 34,800 | 40 2.220 | 5 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,350 7,300 | +0,050 +0,68 % | 12:27 | 7,350 700 | 7,400 700 | 7,350 7,350 | 7,500 5,300 | 301 2.212 | 7 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,940 10,940 | 0,000 0,00 % | 25.06. | 9,980 1 | 17,550 2 | 10,970 10,940 | 11,320 9,735 | 2.196 2.188 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 18,690 18,610 | 0,000 0,00 % | 25.06. | 17,000 1 | 23,880 1 | 18,690 18,580 | 26,410 14,160 | 6.310 2.187 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,10 78,20 | -0,10 -0,13 % | 10:08 | 77,96 1.960 | 78,07 1.640 | 78,10 78,10 | 83,79 75,00 | 28 2.187 | - | ||
| AON PLC A2P2JR Tradegate | 311,60 310,60 | +7,40 +2,43 % | 25.06. | 301,60 34 | 304,60 33 | 311,60 308,70 | 395,00 269,50 | 7 2.164 | 29 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 5,453 5,520 | +0,047 +0,87 % | 25.06. | 5,253 4.050 | 5,286 2.160 | 5,555 5,453 | 8,503 4,900 | 391 2.163 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 65,31 65,60 | -0,29 -0,45 % | 11:44 | 65,31 169 | 65,89 167 | 65,31 65,31 | 68,75 61,28 | 33 2.155 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .