Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 24,5 Mio. 19,6 Mio. 17,1 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAL BIOHEALTH 941135 Tradegate | 970,42 972,19 | -1,39 -0,14 % | 16.04. | 968,76 12 | 982,32 12 | 970,42 970,42 | 979,67 606,70 | 5 4.852 | - | ||
| 2INVEST AG A3H3L4 Tradegate | 9,300 9,700 | -0,400 -4,12 % | 09:49 | 9,000 118 | 9,740 110 | 9,380 9,300 | 13,800 9,400 | 518 4.842 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,167 1,157 | -0,045 -3,70 % | 16.04. | 1,196 51.200 | 1,199 51.200 | 1,167 1,165 | 3,067 0,963 | 4.134 4.821 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 191,50 190,25 | +1,25 +0,66 % | 07:30 | 189,75 53 | 191,60 53 | 191,50 191,50 | 314,50 164,65 | 25 4.788 | 33 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 15,960 15,960 | 0,000 0,00 % | 16.04. | 5,220 200 | 17,110 900 | 15,980 15,950 | 17,770 11,225 | 933 4.786 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 180,75 185,00 | -0,75 -0,41 % | 16.04. | 181,50 56 | 182,50 55 | 184,75 180,75 | 187,75 161,00 | 26 4.753 | 14 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,105 41,575 | -0,470 -1,13 % | 10:49 | 41,110 600
| 41,135 1.300 | 41,255 41,070 | 43,695 32,010 | 115 4.733 | - | ||
| BONK INC A41VWS NASDAQ | 2,730 2,660 | 0,000 0,00 % | 16.04. | 2,610 200 | 3,030 1.200 | 2,770 2,490 | 42,700 2,380 | 73 4.613 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 44,960 45,160 | -0,200 -0,44 % | 09:41 | 44,680 120 | 44,840 120 | 44,960 44,960 | 48,300 27,650 | 102 4.586 | 1 | ||
| DNA X INC A41MR1 NASDAQ | 3,040 3,220 | 0,000 0,00 % | 16.04. | 2,950 200 | 4,960 100 | 3,040 3,040 | 36,000 2,660 | 2.913 4.559 | 1 | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 45,400 45,000 | +0,200 +0,44 % | 16.04. | 45,000 90 | 45,600 88 | 45,400 45,400 | 45,400 29,000 | 100 4.540 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,280 36,020 | +0,260 +0,72 % | 09:32 | 36,500 280 | 36,520 280 | 36,280 36,280 | 37,200 22,300 | 125 4.535 | 2 | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 45,150 45,975 | 0,000 0,00 % | 16.04. | 26,050 100 | 51,89 100 | 46,475 45,150 | 51,41 24,550 | 2.338 4.515 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,398 2,380 | +0,018 +0,76 % | 09:24 | 2,368 2.600 | 2,396 2.500 | 2,398 2,366 | 3,380 2,068 | 1.875 4.492 | 1 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,300 22,360 | -0,060 -0,27 % | 16.04. | 22,300 100 | 26,420 800 | 22,300 22,300 | 24,240 20,170 | 2.334 4.492 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,938 0,924 | +0,014 +1,48 % | 11:07 | 0,927 8.087 | 0,938 7.917 | 0,938 0,930 | 0,947 0,713 | 4.700 4.407 | 12 | ||
| MEXICO FUND INC 867648 NASDAQ | 21,860 22,040 | 0,000 0,00 % | 15.04. | 21,760 500 | 23,680 3.000 | 22,030 22,030 | 22,870 14,890 | 1.375 4.406 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 63,90 63,68 | +0,22 +0,35 % | 10:59 | 63,90 320 | 63,94 320 | 64,00 63,40 | 64,26 52,56 | 69 4.395 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 40,208 40,239 | -0,031 -0,08 % | 10:54 | 40,180 1.400 | 40,202 2.100 | 40,422 40,086 | 46,451 28,194 | 109 4.383 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 5,744 5,874 | -0,129 -2,20 % | 09:26 | 5,781 3.600 | 5,797 8.900 | 5,783 5,744 | 17,017 4,900 | 759 4.378 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.