Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 11,280 10,920 | +0,360 +3,30 % | 09.01. | 11,260 100 | 11,460 100 | 11,280 10,880 | 15,460 5,710 | 1.742 19.321 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 566,90 559,40 | +7,50 +1,34 % | 09.01. | 564,80 100 | 570,90 100 | 566,90 565,40 | 574,90 457,15 | 34 19.266 | - | ||
| SINO AG 576550 Tradegate | 101,00 103,50 | -2,50 -2,42 % | 09.01. | 102,00 200 | 103,00 265 | 104,50 101,00 | 114,50 77,00 | 189 19.242 | - | ||
| NSI NV A2DY1J Tradegate | 19,800 19,820 | -0,020 -0,10 % | 09.01. | 19,740 160 | 19,900 160 | 19,940 19,660 | 24,150 18,860 | 967 19.163 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 58,15 59,05 | -0,90 -1,52 % | 09.01. | 58,40 90 | 58,85 90 | 58,40 58,15 | 59,50 42,940 | 328 19.105 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,840 0,778 | +0,062 +7,94 % | 09.01. | 0,830 2.200 | 0,839 100 | 0,843 0,832 | 8,730 0,620 | 32.671 19.034 | - | ||
| WP CAREY INC A1J5SB Tradegate | 58,14 57,90 | +0,24 +0,41 % | 09.01. | 56,82 176 | 57,50 173 | 58,36 57,68 | 62,30 49,200 | 326 18.928 | 10 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,920 2,840 | +0,080 +2,82 % | 09.01. | 2,900 1.057 | 2,940 1.039 | 2,920 2,840 | 2,920 1,750 | 6.486 18.799 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 München | 3.770,00 3.720,00 | 0,00 0,00 % | 09.01. | 3.730,00 2 | 3.780,00 2 | 3.770,00 3.720,00 | 4.200,00 3.330,00 | 5 18.790 | 40 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 16,486 16,319 | +0,167 +1,02 % | 09.01. | 15,990 950 | 16,165 950 | 16,486 16,407 | 34,400 11,843 | 1.132 18.624 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,020 7,040 | -0,020 -0,28 % | 09.01. | 7,010 500 | 7,070 500 | 7,080 6,980 | 8,060 6,000 | 2.649 18.543 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 48,000 48,400 | -0,400 -0,83 % | 09.01. | 48,400 170 | 48,600 170 | 48,600 48,000 | 71,50 22,000 | 379 18.405 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 23,005 22,970 | +0,035 +0,15 % | 09.01. | 22,760 500 | 23,060 1.600 | 23,005 22,960 | 23,050 21,700 | 1.593 18.392 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 5,053 4,602 | +0,451 +9,80 % | 09.01. | 4,738 3.250 | 4,909 3.250 | 5,053 4,699 | 11,999 2,626 | 3.701 18.381 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,290 15,440 | -0,150 -0,97 % | 09.01. | 15,300 334 | 15,520 329 | 15,460 15,230 | 15,830 10,420 | 1.201 18.324 | 4 | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 1,070 1,185 | -0,115 -9,70 % | 09.01. | 1,050 1.300 | 1,090 900 | 1,070 1,050 | 557,00 0,809 | 18.622 18.216 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 28,320 27,440 | +0,880 +3,21 % | 09.01. | 28,000 500 | 28,690 300 | 28,320 27,750 | 36,550 26,000 | 1.470 18.213 | - | ||
| H&R BLOCK INC 859376 Tradegate | 37,200 37,200 | -1,400 -3,63 % | 08.01. | 38,600 258 | 38,800 257 | 37,400 36,800 | 56,00 35,200 | 489 18.194 | 3 | ||
| BONK INC A41VWS NASDAQ | 2,760 2,770 | -0,010 -0,36 % | 09.01. | 2,690 700 | 2,830 100 | 2,760 2,710 | 42,700 2,410 | 8.594 18.148 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 59,97 59,04 | +0,93 +1,58 % | 09.01. | 59,48 200 | 59,83 100 | 59,97 59,85 | 64,95 52,01 | 575 18.087 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .