Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367,0 Mio. 282,8 Mio. 277,3 Mio. 188,4 Mio. 158,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,090 3,084 | +0,042 +1,36 % | 29.04. | 3,019 3.900 | 3,078 3.900 | 3,090 3,090 | 3,940 2,924 | 1.112 3.436 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 16,960 17,320 | 0,000 0,00 % | 29.04. | 15,820 47 | 16,980 3 | 17,130 16,730 | 17,880 15,220 | 1.667 3.397 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 33,855 33,545 | -0,195 -0,57 % | 29.04. | 33,945 176 | 34,155 175 | 33,855 33,855 | 46,825 30,530 | 100 3.386 | 43 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 33,830 34,500 | -0,670 -1,94 % | 29.04. | 16,130 1 | 37,990 1 | 34,250 33,310 | 37,230 21,000 | 2.829 3.383 | 1 | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,585 0,615 | -0,010 -1,68 % | 29.04. | 0,580 3.000 | 0,610 1.710 | 0,585 0,585 | 1,310 0,505 | 5.700 3.334 | 1 | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 11,000 10,990 | +0,010 +0,09 % | 29.04. | 8,580 1 | 11,180 2 | 11,000 10,990 | 13,200 6,650 | 1.432 3.300 | 1 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,550 6,484 | -0,010 -0,15 % | 29.04. | 6,498 923 | 6,636 903 | 6,586 6,550 | 9,082 5,352 | 503 3.295 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,300 7,200 | +0,050 +0,69 % | 29.04. | 7,150 841 | 7,350 815 | 7,300 7,100 | 13,300 3,200 | 460 3.292 | 4 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 24,380 24,330 | 0,000 0,00 % | 28.04. | 9,800 1 | 27,540 1 | 24,620 24,050 | 27,180 20,750 | 536 3.291 | 5 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,050 42,400 | +0,150 +0,35 % | 29.04. | 42,600 121 | 43,150 119 | 43,050 42,500 | 55,80 36,100 | 77 3.288 | 2 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,320 2,600 | 0,000 0,00 % | 29.04. | 2,320 50 | 2,390 2 | 2,460 2,190 | 4,140 2,290 | 20.611 3.240 | - | ||
| CIGNA GROUP A2PA9L Tradegate | 297,20 293,15 | +0,85 +0,29 % | 29.04. | 294,55 33 | 298,20 33 | 297,20 292,60 | 338,00 251,75 | 11 3.230 | 15 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 230,40 229,10 | -1,60 -0,69 % | 29.04. | 231,40 25 | 232,70 25 | 230,40 230,00 | 255,20 186,00 | 14 3.222 | 2 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 16,110 16,120 | -0,010 -0,06 % | 29.04. | 9,610 1 | 26,110 2 | 16,365 16,055 | 16,630 11,450 | 6.351 3.216 | - | ||
| BANKINTER SA A0MW33 Tradegate | 10,420 10,340 | -0,020 -0,19 % | 29.04. | 10,395 600 | 10,475 500 | 10,475 10,305 | 10,840 6,930 | 308 3.211 | 1 | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 86,00 86,61 | -1,01 -1,16 % | 29.04. | 86,38 128 | 87,64 126 | 86,00 86,00 | 91,10 83,18 | 37 3.182 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 33,445 32,555 | +0,620 +1,89 % | 29.04. | 32,040 400 | 33,595 400 | 33,445 32,465 | 44,875 27,025 | 95 3.174 | - | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 33,400 33,060 | 0,000 0,00 % | 21.04. | 14,120 1 | 56,48 1 | 35,000 34,990 | 43,430 31,500 | 200 3.140 | - | ||
| CALIBERCOS INC A3DSU0 NASDAQ | 0,250 0,242 | 0,000 0,00 % | 29.04. | 0,223 11 | 0,287 1 | 0,260 0,240 | 1,040 0,222 | 44.009 3.118 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 20,625 20,450 | -0,090 -0,43 % | 29.04. | 20,290 1.600 | 21,175 1.500 | 20,665 20,495 | 23,250 18,234 | 151 3.113 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
