Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DN GROUP AG A3DW40 Xetra | 5,500 5,500 | 0,000 0,00 % | 17:35 | 5,500 100 | 5,350 2 | 5,500 5,300 | 5,900 4,700 | 3.354 18.046 | 1 | ||
| BANCO BRADESCO SA 896694 München | 3,660 3,060 | +0,600 +19,61 % | 17:50 | 3,500 500 | 3,700 500 | 3,780 3,060 | 3,780 2,620 | 5.014 17.961 | 4 | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 94,29 94,64 | -0,35 -0,37 % | 14:08 | 93,43 330 | 94,96 330 | 95,79 94,20 | 100,77 94,33 | 189 17.890 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 82,00 79,73 | +2,27 +2,85 % | 16:12 | 82,70 120 | 82,79 120 | 82,00 80,07 | 80,37 77,98 | 217 17.761 | 1 | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 86,85 87,42 | -0,58 -0,66 % | 17:00 | 86,93 127 | 87,99 126 | 87,87 86,85 | 89,78 72,44 | 203 17.732 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 12,200 12,280 | -0,080 -0,65 % | 21:41 | 12,180 420 | 12,190 410 | 12,320 12,150 | 16,010 10,510 | 1.452 17.710 | 1 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,010 25,800 | +0,210 +0,81 % | 11:52 | 26,730 196 | 27,140 193 | 26,460 26,010 | 28,160 15,600 | 672 17.696 | 40 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 96,12 94,76 | +1,36 +1,44 % | 21:57 | 94,32 220 | 96,07 220 | 96,68 95,80 | 168,33 93,13 | 183 17.613 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 48,800 48,200 | +0,600 +1,24 % | 21:22 | 48,600 104 | 49,000 102 | 49,200 48,800 | 49,800 25,980 | 359 17.550 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 9,670 9,760 | 0,000 0,00 % | 21:59 | 9,700 100 | 9,950 100 | 9,800 9,650 | 12,930 9,390 | 11.646 17.514 | 1 | ||
| SCOR SE A0LGQX Stuttgart | 31,920 31,780 | 0,000 0,00 % | 21:55 | 31,960 123 | 32,040 121 | 31,980 31,540 | 35,160 25,360 | 551 17.501 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 201,20 200,90 | +0,30 +0,15 % | 19:28 | 201,90 49 | 203,10 49 | 201,40 199,75 | 269,70 163,65 | 87 17.493 | 33 | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 69,61 69,24 | +0,37 +0,53 % | 16:03 | 69,26 144 | 69,42 144 | 69,61 69,61 | 86,92 63,34 | 250 17.402 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 28,880 28,875 | +0,005 +0,02 % | 17:00 | 28,830 800 | 29,000 800 | 28,880 28,755 | 30,575 23,855 | 602 17.337 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 159,99 160,80 | -0,81 -0,50 % | 11:56 | 0,000 69 | 0,000 68 | 159,99 159,99 | 163,20 139,30 | 108 17.279 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 20,930 20,925 | +0,005 +0,02 % | 17:00 | 20,790 1.000 | 21,010 1.000 | 21,170 20,850 | 26,530 17,636 | 826 17.276 | - | ||
| 21SHARES HEDERA STAKING ETP A4A5J0 Tradegate | 10,536 10,041 | +0,495 +4,93 % | 13:41 | 10,431 1.100 | 10,555 1.000 | 10,536 10,131 | 11,965 6,532 | 1.661 17.014 | - | ||
| STOREBRAND ASA 867218 Tradegate | 17,910 17,720 | +0,190 +1,07 % | 20:24 | 17,920 180 | 17,980 180 | 17,960 17,660 | 19,260 12,980 | 951 16.958 | 3 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 28,174 27,749 | +0,425 +1,53 % | 18:31 | 0,000 390 | 0,000 384 | 28,700 28,080 | 28,442 17,193 | 601 16.915 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 55,97 55,90 | +0,07 +0,13 % | 19:19 | 50,90 100 | 65,40 100 | 56,62 55,97 | 66,42 37,250 | 741 16.679 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.