Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,3 Mio. 97,5 Mio. 66,8 Mio. 53,9 Mio. 50,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,459 8,407 | +0,052 +0,62 % | 16:46 | 8,340 1.300 | 8,404 1.300 | 8,459 8,432
| 10,632 7,122 | 461 3.890 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,725 0,740 | 0,000 0,00 % | 17.07. | 0,730 8.129 | 0,740 2.000 | 0,725 0,710 | 1,330 0,490 | 5.450 3.887 | 1 | ||
| STATE STREET CORPORATION 864777 Tradegate | 92,17 92,67 | -0,50 -0,54 % | 16:45 | 92,69 400 | 93,01 400 | 92,60 92,11 | 98,88 65,38 | 42 3.870 | 2 | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 12,890 12,720 | +0,170 +1,34 % | 17:21 | 12,550 9 | 12,890 5 | 12,900 12,890 | 13,200 7,850 | 451 3.868 | 1 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,912 0,911 | +0,001 +0,09 % | 15:38 | 0,912 8.248 | 0,929 8.075 | 0,934 0,910 | 0,940 0,609 | 4.169 3.821 | 12 | ||
| ALLANE SE A0DPRE Frankfurt | 10,600 9,500 | +1,100 +11,58 % | 14:18 | 10,100 100 | 10,700 100 | 10,600 9,300 | 10,900 6,900 | 360 3.816 | 1 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 38,095 37,930 | 0,000 0,00 % | 16.07. | 38,420 5 | 38,760 2 | 39,120 38,300 | 38,990 31,540 | 641 3.810 | 1 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,720 4,780 | -0,060 -1,26 % | 17:24 | 4,600 5 | 4,700 1 | 4,730 4,720 | 466,00 3,090 | 1.180 3.780 | - | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 53,00 53,04 | -0,04 -0,08 % | 08:19 | 52,58 400 | 52,90 400 | 53,02 53,00 | 60,08 35,570 | 71 3.763 | 7 | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 30,672 28,992 | +1,680 +5,80 % | 12:33 | 29,792 400 | 30,166 350 | 30,982 30,672 | 36,620 13,643 | 120 3.702 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 32,180 32,400 | 0,000 0,00 % | 17.07. | 31,240 1 | 32,210 2 | 32,330 32,050 | 33,550 26,550 | 3.105 3.701 | 2 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,730 24,800 | -0,070 -0,28 % | 16:34 | 24,480 225 | 24,730 223 | 24,870 24,730 | 27,930 20,170 | 149 3.697 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 44,600 44,600 | -0,800 -1,76 % | 17.07. | 45,200 300 | 45,400 300 | 44,600 44,600 | 53,50 34,000 | 80 3.568 | 1 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 17,810 17,430 | +0,380 +2,18 % | 16:53 | 17,760 2 | 18,000 1 | 17,810 17,810 | 23,625 7,352 | 2.821 3.543 | 1 | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 101,22 102,10 | -0,88 -0,86 % | 14:11 | 101,14 109 | 102,56 108 | 101,22 101,22 | 102,76 93,53 | 35 3.543 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 4,010 3,900 | +0,110 +2,82 % | 17:16 | 4,090 4 | 4,100 7 | 4,010 4,010 | 4,280 3,850 | 2.856 3.540 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 5,269 5,551 | -0,282 -5,08 % | 15:29 | 5,143 389 | 5,488 365 | 5,499 5,224 | 7,730 4,574 | 641 3.521 | 1 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 15,100 14,860 | 0,000 0,00 % | 16.07. | 14,900 4 | 15,100 66 | 14,950 14,890 | 15,200 10,580 | 856 3.503 | 1 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 2,150 2,106 | +0,044 +2,10 % | 13:21 | 2,108 17.050 | 2,138 17.050 | 2,152 2,150 | 2,125 1,618 | 1.610 3.464 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 2,270 2,210 | +0,060 +2,71 % | 17:23 | 2,230 1 | 2,340 2 | 2,280 2,270 | 4,310 1,040 | 14.980 3.392 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .