Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOURCE CAPITAL A40ZRP NASDAQ | 48,120 47,430 | +0,690 +1,45 % | 09.01. | 48,120 200 | 51,52 1.100 | 48,120 48,120 | 48,650 40,000 | 487 14.421 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 6,245 6,230 | 0,000 0,00 % | 09.01. | 6,160 1.100 | 6,320 100 | 6,250 6,245 | 9,385 5,880 | 3.130 14.365 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 8,900 8,850 | +0,050 +0,56 % | 09.01. | 8,800 863 | 9,000 693 | 9,000 8,800 | 9,550 4,360 | 1.574 14.154 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 216,00 220,00 | -4,00 -1,82 % | 09.01. | 214,00 46 | 216,00 46 | 220,00 216,00 | 226,00 126,00 | 65 14.148 | 17 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Stuttgart | 9,440 9,300 | +0,140 +1,51 % | 09.01. | 9,440 8.356 | 9,520 8.302 | 9,560 9,280 | 13,150 4,440 | 1.478 14.130 | 6 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 39,200 39,200 | 0,000 0,00 % | 09.01. | 39,200 100 | 45,000 100 | 39,200 39,200 | 45,800 24,800 | 360 14.112 | 7 | ||
| MMTEC INC A40WGR NASDAQ | 2,890 2,850 | +0,040 +1,40 %
| 09.01. | 2,890 600 | 2,960 1.000 | 2,910 2,880 | 3,640 0,251 | 10.500 14.096 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 12,032 12,038 | -0,006 -0,05 % | 09.01. | 11,826 845 | 12,128 824 | 12,174 11,914 | 15,760 11,462 | 1.175 14.055 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 23,120 23,055 | +0,065 +0,28 % | 09.01. | 23,100 900 | 23,605 900 | 23,120 23,020 | 23,765 18,748 | 608 14.051 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,438 10,480 | -0,042 -0,40 % | 09.01. | 10,374 2.100 | 10,538 2.100 | 10,446 10,438 | 11,526 8,241 | 1.339 13.978 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 54,24 47,850 | +6,39 +13,35 % | 09.01. | 53,62 93 | 54,42 91 | 54,24 52,06 | 65,20 29,550 | 265 13.918 | 2 | ||
| SWISS LIFE HOLDING AG 778237 Stuttgart | 957,80 975,80 | -18,00 -1,84 % | 09.01. | 958,60 10 | 960,20 21 | 982,20 952,80 | 1.014,50 880,00 | 14 13.618 | 3 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 60,80 60,18 | +0,62 +1,03 % | 09.01. | 60,42 165 | 60,72 164 | 60,86 60,64 | 63,56 30,013 | 224 13.599 | 5 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,320 2,340 | -0,020 -0,85 % | 08.01. | 2,240 1.789 | 2,300 1.730 | 2,340 2,320 | 3,780 2,080 | 5.808 13.587 | 4 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,420 3,360 | +0,060 +1,79 % | 09.01. | 3,400 3.000 | 3,440 360 | 3,420 3,340 | 4,460 3,000 | 3.915 13.345 | 1 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 45,257 44,761 | +0,496 +1,11 % | 09.01. | 43,652 350 | 44,798 340 | 45,257 44,329 | 110,93 31,939 | 293 13.255 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 22,060 21,970 | +0,090 +0,41 % | 09.01. | 22,020 100 | 22,110 200 | 22,060 22,060 | 22,360 19,840 | 600 13.238 | - | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 26,170 27,120 | -0,950 -3,50 % | 09.01. | 26,540 500 | 27,060 500 | 26,740 26,170 | 29,650 20,290 | 500 13.085 | 3 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 106,86 105,40 | +1,46 +1,39 % | 09.01. | 106,28 200 | 106,48 200 | 106,86 105,60 | 107,00 75,26 | 123 13.036 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,073 7,016 | +0,057 +0,81 % | 09.01. | 6,951 3.200 | 7,068 3.200 | 7,076 6,972 | 9,115 6,183 | 1.860 13.017 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .