Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,0 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RINGKJOBING LANDBOBANK A/S A2DSNH Tradegate | 227,80 229,20 | +3,20 +1,42 % | 23.10. | 227,00 14 | 227,80 14 | 228,00 227,80 | 248,20 198,00 | 39 8.889 | 1 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 38,275 38,140 | +0,135 +0,35 % | 12:34 | 38,280 300 | 38,400 300 | 38,280 38,015 | 40,310 30,545 | 231 8.825 | 5 | ||
| ARIDEKA CF 847451 Tradegate | 103,77 104,52 | -0,75 -0,72 % | 12:15 | 104,50 106 | 106,02 104 | 103,77 103,77 | 110,66 95,02 | 85 8.820 | - | ||
| H&R BLOCK INC 859376 Tradegate | 44,080 44,400 | -0,320 -0,72 % | 07:30 | 44,400 680 | 44,560 680 | 44,080 44,080 | 50,000 23,400 | 200 8.816 | 3 | ||
| SPROTT RARE EARTHS EX-CHINA UCITS ETF A42HZ2 Tradegate | 5,265 5,381 | +0,082 +1,58 % | 23.10. | 5,160 1.100 | 5,294 1.050 | 5,292 5,265 | 6,724 5,265 | 1.644 8.681 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 27,685 27,675 | +0,010 +0,04 % | 16:41 | 27,400 370 | 27,520 370 | 28,760 27,685 | 31,455 9,200 | 302 8.630 | 1 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 2,600 2,640 | -0,040 -1,52 % | 17:36 | 2,520 4.800 | 2,580 4.700 | 2,660 2,600 | 6,100 2,540 | 3.241 8.578 | 1 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 2.120,00 2.160,00 | -40,00 -1,85 % | 14:02 | 2.100,00 25 | 2.120,00 25 | 2.120,00 2.080,00 | 2.160,00 1.500,00 | 4 8.480 | 5 | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Tradegate | 16,986 17,288 | +0,124 +0,74 % | 23.10. | 16,594 350 | 16,930 350 | 17,104 16,986 | 23,970 16,986 | 494 8.446 | - | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 37,800 37,800 | 0,000 0,00 % | 15:25 | 37,400 20 | 42,200 20 | 42,000 37,800 | 41,400 31,200 | 200 8.400 | - | ||
| HOUSE OF DOGE INC A42C09 NASDAQ | 0,061 0,067 | -0,006 -9,35 % | 19:02 | 0,059 300 | 0,062 1.600 | 0,066 0,058 | 9,600 0,053 | 150.806 8.399 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Tradegate | 186,00 186,88 | +0,44 +0,24 % | 23.10. | 186,02 200 | 186,30 200 | 186,00 184,06 | 188,18 133,58 | 45 8.360 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 4,040 4,035 | +0,005 +0,12 % | 17:27 | 4,040 770 | 4,090 756 | 4,040 4,005 | 4,800 3,060 | 2.061 8.299 | 1 | ||
| OBERBANK AG 854018 München | 84,20 84,20 | 0,00 0,00 % | 08:11 | 82,80 50 | 85,60 50 | 84,20 82,80 | 85,40 74,40 | 100 8.280 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 8,250 7,250 | 0,000 0,00 % | 16:52 | 7,600 500 | 8,000 500 | 8,250 7,250 | 7,900 7,000 | 1.000 8.250 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 9,147 9,589 | -0,442 -4,61 % | 09:19 | 9,107 610 | 9,289 600 | 9,147 9,147 | 17,333 6,864 | 900 8.233 | - | ||
| MCKINLEY ACQUISITION CORPORATION A419CQ NASDAQ | 10,280 10,275 | +0,005 +0,05 % | 18:37 | 9,310 100 | 11,720 300 | 10,280 10,275 | 10,300 9,920 | 800 8.223 | - | ||
| SPROTT SILVER MINERS & PHYSICAL SILVER UCITS ETF A42773 Tradegate | 5,296 5,198 | +0,098 +1,89 % | 19:02 | 5,102 1.100 | 5,293 1.050 | 5,307 5,150 | 7,670 5,000 | 1.549 8.122 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 7,320 7,150 | +0,170 +2,38 % | 18:07 | 7,250 800 | 7,330 200 | 7,340 7,210 | 18,510 7,030 | 2.195 8.055 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 32,600 32,400 | -1,400 -4,12 % | 23.10. | 31,600 260 | 31,800 260 | 32,600 32,400 | 53,00 31,000 | 246 8.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.