Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,1 Mio. 47,0 Mio. 33,2 Mio. 29,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 23,545 23,525 | -0,080 -0,34 % | 16.04. | 23,504 2.640 | 23,566 2.640 | 23,545 23,490 | 40,920 19,521 | 152 3.572 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,361 0,369 | -0,008 -2,17 % | 10:07 | 0,361 5.477 | 0,379 3.000 | 0,365 0,361 | 0,570 0,115 | 9.739 3.548 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 1,071 1,040 | +0,032 +3,03 % | 11:38 | 1,049 49.000 | 1,055 48.600 | 1,071 1,053 | 3,002 0,756 | 3.350 3.535 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,909 8,926 | -0,017 -0,19 % | 12:22 | 8,853 11.400 | 8,907 5.100 | 8,950 8,909 | 11,526 7,797 | 396 3.529 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,060 21,550 | +0,510 +2,37 % | 11:36 | 22,060 910 | 22,080 910 | 22,060 21,670 | 23,020 16,720 | 160 3.516 | 1 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 4,735 4,776 | -0,033 -0,69 % | 16.04. | 4,709 1.486 | 4,768 1.467 | 4,797 4,733 | 4,899 3,312 | 731 3.468 | 8 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,436 2,446 | -0,010 -0,41 % | 10:26 | 2,452 2.100 | 2,504 2.100 | 2,494 2,436 | 3,135 1,498 | 1.400 3.468 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 44,405 44,740 | -0,335 -0,75 % | 10:58 | 44,020 228 | 44,410 226 | 44,445 44,405 | 50,93 37,480 | 78 3.464 | 15 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,698 0,760 | -0,064 -8,40 % | 16.04. | 0,754 4.000 | 0,790 3.800 | 0,776 0,698 | 3,280 0,210 | 4.733 3.448 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,242 0,234 | +0,008 +3,42 % | 09:21 | 0,236 7.003 | 0,252 6.463 | 0,242 0,232 | 0,294 0,170 | 14.460 3.419 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,320 0,317 | 0,000 0,00 % | 16.04. | 0,298 100 | 0,336 1.500 | 0,320 0,320 | 4,370 0,292 | 24.240 3.376 | 1 | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,844 0,845 | -0,001 -0,09 % | 10:07 | 0,837 61.300 | 0,840 24.500 | 0,844 0,844 | 2,775 0,779 | 4.000 3.375 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,209 0,211 | 0,000 0,00 % | 16.04. | 0,185 1.900 | 0,210 4.000 | 0,209 0,202 | 3,010 0,150 | 159.621 3.361 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 17,680 17,540 | +0,140 +0,80 % | 08:03 | 17,520 300 | 17,770 300 | 17,680 17,680 | 17,800 11,610 | 190 3.359 | 4 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,241 1,240 | -0,013 -1,05 % | 16.04. | 1,243 51.150 | 1,249 51.150 | 1,241 1,241 | 2,402 1,056 | 2.700 3.352 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,313 6,322 | -0,009 -0,14 % | 11:37 | 6,327 5.000 | 6,349 5.000 | 6,364 6,313 | 6,391 3,496 | 525 3.335 | - | ||
| GLOBAL X SUPERDIVIDEND ETF A3D3XT Tradegate | 22,060 22,110 | -0,020 -0,09 % | 16.04. | 21,925 458 | 22,320 450 | 22,060 22,060 | 22,130 20,270 | 150 3.309 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 10,860 10,940 | -0,260 -2,34 % | 16.04. | 11,040 546 | 11,240 536 | 10,860 10,860 | 10,940 4,020 | 300 3.258 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,850 10,800 | +0,050 +0,46 % | 12:22 | 10,750 750 | 10,850 740 | 10,850 10,850 | 12,210 9,795 | 300 3.255 | 2 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,940 9,035 | -0,095 -1,05 % | 12:03 | 8,738 1.920 | 8,950 1.600 | 8,950 8,940 | 12,484 6,777 | 360 3.218 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.