Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 26,4 Mio. 23,8 Mio. 13,8 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRADEGATE AG 521690 Tradegate | 90,00 91,50 | -1,50 -1,64 % | 29.04. | 90,00 377 | 92,50 100 | 90,00 90,00 | 120,00 84,50 | 10 900 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,750 12,520 | +0,230 +1,84 % | 09:14 | 12,540 500 | 12,730 400 | 12,750 12,750 | 13,070 8,910 | 70 892 | 4 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,880 2,860 | 0,000 0,00 % | 29.04. | 2,610 1 | 3,110 1 | 2,900 2,850 | 3,460 2,555 | 740 890 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,775 16,655 | +0,120 +0,72 % | 29.04. | 16,580 200 | 16,725 200 | 16,775 16,615 | 20,070 14,795 | 53 881 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 28,760 28,910 | -0,150 -0,52 % | 09:17 | 28,815 174 | 29,055 207 | 28,760 28,760 | 41,870 26,030 | 30 863 | 1 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 121,66 122,06 | -0,40 -0,33 % | 09:44 | 121,66 1.000 | 121,68 1.000 | 121,66 121,16 | 151,40 105,38 | 7 851 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 1,090 1,130 | -0,060 -5,22 % | 29.04. | 1,080 2 | 1,220 95 | 1,130 1,065 | 10,737 1,010 | 2.359 810 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 21,945 21,740 | +0,205 +0,94 % | 09:04 | 21,895 1.000 | 21,905 1.000 | 21,990 21,945 | 24,855 19,320 | 36 790 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,005 7,060 | -0,055 -0,78 % | 09:31 | 6,980 1.500 | 7,085 1.500 | 7,030 7,005 | 7,195 5,705 | 108 759 | 2 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,550 7,487 | +0,063 +0,84 % | 09:06 | 7,521 2.800 | 7,538 2.600 | 7,550 7,550 | 10,838 5,539 | 100 755 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 15,074 14,880 | +0,194 +1,30 % | 07:35 | 14,732 3.600 | 14,862 3.600 | 15,074 15,074 | 23,780 13,144 | 50 754 | - | ||
| NASDAQ INC 813516 Tradegate | 66,99 66,70 | +0,29 +0,43 % | 09:27 | 66,20 227 | 66,99 150 | 66,99 66,99 | 81,79 53,55 | 11 737 | 7 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,035 0,040 | -0,005 -11,87 % | 09:35 | 0,025 43.000 | 0,035 31.000
| 0,035 0,030 | 0,184 0,023 | 23.000 728 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 14,279 14,076 | +0,000 +0,00 % | 29.04. | 13,977 1.550 | 14,011 750 | 14,279 14,279 | 26,124 8,949 | 50 714 | - | ||
| WISE PLC A3CTVY Tradegate | 11,720 11,730 | -0,010 -0,09 % | 09:17 | 11,610 1.300 | 11,760 256 | 11,720 11,720 | 13,940 6,895 | 60 703 | 9 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 6,890 7,050 | 0,000 0,00 % | 25.04. | 6,900 1 | 7,200 43 | 7,100 6,900 | 8,370 6,500 | 66 689 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 172,00 171,05 | -2,70 -1,55 % | 29.04. | 174,20 58 | 175,20 58 | 172,00 172,00 | 198,30 145,70 | 4 688 | 14 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 13,535 13,185 | +0,109 +0,81 % | 29.04. | 13,164 2.500 | 13,225 2.500 | 13,535 13,535 | 36,456 10,740 | 50 677 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,334 12,235 | +0,099 +0,81 % | 09:34 | 12,223 2.500 | 12,316 2.500 | 12,334 12,154 | 18,353 11,287 | 55 669 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 2,213 2,228 | -0,015 -0,68 % | 08:34 | 2,159 10.200 | 2,167 9.600 | 2,213 2,213 | 6,244 1,000 | 300 664 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
