Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 9,850 9,525 | +0,325 +3,41 % | 21:55 | 9,611 1.600 | 9,851 1.550 | 9,890 9,587 | 18,665 5,014 | 1.253 12.291 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 41,110 41,750 | 0,000 0,00 % | 20:17 | 41,040 400 | 42,130 400 | 41,110 40,420 | 68,76 41,280 | 300 12.264 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 86,17 84,15 | +2,02 +2,40 % | 20:26 | 85,56 200 | 86,17 200 | 86,17 84,87 | 87,58 56,75 | 141 12.097 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 58,96 57,76 | +1,20 +2,08 % | 17:14 | 57,81 300 | 59,09 300 | 59,50 57,85 | 69,67 42,992 | 204 12.067 | - | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 70,20 69,78 | +0,42 +0,60 % | 09:05 | 69,84 71 | 70,26 71 | 70,20 69,70 | 73,58 49,400 | 172 12.038 | 2 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 11,560 9,965 | +1,060 +10,10 % | 02.10. | 10,360 289 | 10,630 281 | 11,560 10,220 | 78,00 8,775 | 1.130 12.000 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 23,370 22,985 | +0,385 +1,68 % | 20:46 | 23,105 200 | 23,465 200 | 23,370 23,275 | 24,360 18,984 | 512 11.941 | 12 | ||
| BANCO MACRO SA ADR A0JJT4 Frankfurt | 59,50 58,00 | +1,50 +2,59 % | 14:06 | 60,50 1.000 | 61,50 1.000 | 59,50 57,00 | 89,50 36,400 | 200 11.900 | - | ||
| COINSHARES BNB STAKING ETP A4AQY9 Tradegate | 3,711 3,401 | +0,310 +9,10 % | 07:36 | 3,433 3.200 | 3,569 3.200 | 3,712 3,711 | 3,497 2,337 | 3.200 11.877 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 13,290 13,550 | -0,260 -1,92 % | 21:31 | 11,980 200 | 21,600 100 | 13,290 13,060 | 29,660 12,505 | 2.850 11.858 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 15:25 | 10,880 200 | 12,400 200 | 12,320 10,980 | 14,140 7,670 | 990 11.830 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 22,230 21,940 | +0,290 +1,32 % | 17:28 | 22,070 590 | 22,360 582 | 22,230 22,040 | 22,250 10,980 | 529 11.739 | 1 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,725 29,660 | +0,065 +0,22 % | 15:45 | 29,945 700 | 30,000 700 | 29,785 29,675 | 34,165 26,745 | 393 11.689 | - | ||
| SERAPHIM NEW SPACE UCITS ETF A42DW8 Tradegate | 6,705 6,705 | 0,000 0,00 % | 18:48 | 6,672 850 | 6,721 850 | 6,747 6,705 | 6,926 6,356 | 1.725 11.602 | - | ||
| JYSKE BANK A/S A0DKMP Tradegate | 144,50 143,80 | +0,70 +0,49 % | 19:44 | 144,70 40 | 145,10 40 | 144,50 142,90 | 149,80 94,40 | 80 11.448 | 3 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 26,859 26,194 | +0,665 +2,54 % | 20:49 | 26,830 3.728 | 27,397 3.651 | 27,030 26,533 | 26,700 19,704 | 425 11.429 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 11,400 11,000 | +0,400 +3,64 % | 07:32 | 11,700 343 | 12,000 331 | 11,400 11,200 | 19,100 6,950 | 1.000 11.293 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 14,300 14,500 | -0,200 -1,38 % | 16:53 | 14,200 627 | 14,400 614 | 14,400 14,200 | 17,400 10,745 | 787 11.266 | 1 | ||
| SEB AB A 859768 Tradegate | 20,750 20,620 | +0,130 +0,63 % | 21:00 | 20,750 300 | 20,770 300 | 20,750 20,510 | 20,970 15,500 | 543 11.226 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,417 0,406 | +0,011 +2,71 % | 15:39 | 0,410 4.888 | 0,428 4.669 | 0,421 0,392 | 0,828 0,261 | 27.345 11.213 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.