Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 9,154 9,772 | -0,619 -6,33 % | 10:35 | 9,164 1.200 | 9,430 1.200 | 9,154 9,154 | 23,435 6,745 | 1.422 13.016 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,940 8,681 | +0,259 +2,98 % | 18:32 | 8,671 1.920 | 8,955 1.920 | 8,940 8,460 | 12,484 7,320 | 1.495 12.990 | - | ||
| WISDOMTREE AI INFRASTRUCTURE UCITS ETF A429CR Tradegate | 18,414 18,970 | -0,556 -2,93 % | 19:12 | 18,354 300 | 18,514 300 | 18,958 18,414 | 23,300 16,342 | 691 12.919 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 19,209 19,535 | -0,326 -1,67 % | 21:26 | 19,227 550 | 19,957 530 | 20,254 19,209 | 96,59 15,892 | 645 12.917 | - | ||
| SCOR SE A0LGQX Stuttgart | 33,280 33,260 | +0,020 +0,06 % | 21:55 | 33,300 116 | 33,500 116 | 33,700 33,180 | 35,160 25,360 | 385 12.874 | 2 | ||
| BARK INC A426PT NASDAQ | 10,120 10,160 | -0,040 -0,39 % | 22:00 | 8,190 100 | 11,370 100 | 10,310 10,120 | 19,400 8,325 | 1.675 12.755 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 38,960 38,920 | +0,040 +0,10 % | 20:46 | 39,130 1.400 | 39,384 1.400 | 39,448 38,950 | 46,451 29,928 | 325 12.725 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 11,317 11,280 | +0,037 +0,33 % | 16:46 | 11,097 1.800 | 11,572 1.800 | 11,373 11,043 | 11,324 7,855 | 1.120 12.718 | - | ||
| PIRAEUS BANK SA A41XFW Tradegate | 10,045 10,035 | +0,010 +0,10 % | 21:18 | 10,020 110 | 10,045 110 | 10,095 10,005 | 10,400 6,350 | 1.257 12.644 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,170 7,100 | +0,070 +0,99 % | 17:33 | 7,090 500 | 7,150 500 | 7,170 7,120 | 8,060 6,380 | 1.755 12.578 | - | ||
| DAVE INC A3D4BP Tradegate | 302,60 303,20 | -0,60 -0,20 % | 15:31 | 302,80 33 | 306,20 32 | 305,40 302,60 | 400,00 147,90 | 41 12.442 | 1 | ||
| FRANKLIN TEMPLETON INC 870315 Tradegate | 29,580 29,390 | +0,190 +0,65 % | 17:17 | 29,600 337 | 29,780 335 | 29,600 29,440 | 31,200 18,320 | 417 12.299 | 11 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 19,350 19,270 | +0,080 +0,42 % | 21:55 | 19,210 100 | 19,450 100 | 19,730 19,240 | 19,700 16,100 | 877 12.271 | 2 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 15,310 14,690 | +0,620 +4,22 % | 21:52 | 13,530 10.200 | 17,000 100 | 15,390 15,270 | 49,900 13,305 | 1.936 12.223 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,040 7,040 | 0,000 0,00 % | 15:59 | 6,840 300 | 7,020 300 | 7,180 7,000 | 8,500 6,590 | 1.714 12.192 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,506 1,419 | +0,087 +6,12 % | 17:24 | 1,432 7.810 | 1,469 7.810 | 1,506 1,487 | 8,375 1,102 | 8.130 12.182 | - | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 24,870 25,235 | -0,365 -1,45 % | 20:56 | 24,605 250 | 24,820 250 | 25,100 24,655 | 28,030 21,720 | 486 12.137 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 10,030 9,980 | +0,050 +0,50 % | 22:00 | 9,090 100 | 10,040 200 | 10,030 9,980 | 13,905 9,230 | 1.547 12.068 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Stuttgart | 9,145 9,115 | +0,030 +0,33 % | 21:56 | 9,160 5.459 | 9,275 5.391 | 9,235 9,080 | 13,600 9,030 | 1.300 12.006 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 13,650 13,520 | +0,130 +0,96 % | 22:00 | 13,650 300 | 14,910 100 | 13,790 13,645 | 29,500 12,120 | 1.154 11.950 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.