Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 73,9 Mio. 51,3 Mio. 48,3 Mio. 36,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 292,00 292,00 | 0,00 0,00 % | 15:57 | 292,00 110 | 294,00 110 | 292,00 292,00 | 328,00 256,00 | 15 4.380 | 22 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 17,950 17,988 | -0,038 -0,21 % | 14:26 | 17,846 1.200 | 17,924 1.200 | 18,030 17,950 | 21,280 14,750 | 242 4.346 | 1 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 12,800 12,760 | +0,040 +0,31 % | 15:32 | 12,795 2.350 | 12,900 2.330 | 12,810 12,655 | 23,300 12,055 | 339 4.328 | - | ||
| UNUM GROUP 872055 Tradegate | 65,92 65,32 | +0,68 +1,04 % | 13.10. | 65,40 160 | 65,68 160 | 65,92 65,44 | 79,86 56,84 | 65 4.280 | 8 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,335 8,410 | -0,075 -0,89 % | 15:37 | 8,330 4 | 8,330 8 | 8,350 8,335 | 9,245 6,610 | 11.057 4.254 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 8,450 8,550 | -0,100 -1,17 % | 08:44 | 8,500 5.870 | 8,550 5.850 | 8,450 8,450 | 12,788 8,200 | 500 4.225 | 2 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,120 21,325 | -0,205 -0,96 % | 15:42 | 19,210 1 | 24,010 4 | 21,120 21,120 | 21,650 15,870 | 200 4.224 | - | ||
| MAASE INC A41BQ5 NASDAQ | 3,130 3,210 | 0,000 0,00 % | 13.10. | 2,900 4 | 3,130 3 | 3,170 3,050 | 43,296 2,510 | 1.806 4.217 | 2 | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 11,080 11,180 | -0,100 -0,89 % | 13:15 | 11,160 1.400 | 11,250 1.400 | 11,160 11,080 | 15,700 10,740 | 377 4.208 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 20,950 20,900 | 0,000 0,00 % | 10.10. | 18,080 5 | 37,940 1 | 20,900 20,810 | 24,150 20,520 | 188 4.186 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 13,890 14,230 | -0,340 -2,39 % | 09:10 | 13,889 2.400 | 13,911 6.600 | 13,890 13,890 | 15,437 12,592 | 300 4.167 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,900 12,000 | -0,100 -0,83 % | 15:51 | 11,900 2.510 | 12,000 2.500 | 11,900 11,800 | 15,800 11,300 | 349 4.156 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 90,65 91,09 | -0,44 -0,48 % | 16:00 | 90,70 330 | 91,04 330 | 90,65 90,04 | 118,96 71,01 | 46 4.152 | 5 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 48,360 47,760 | -0,080 -0,17 % | 13.10. | 48,380 110 | 48,400 110 | 48,680 48,340 | 57,00 41,760 | 85 4.122 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 290,15 279,90 | -3,80 -1,29 % | 13.10. | 287,65 100 | 287,75 300 | 290,15 290,15 | 298,15 151,00 | 14 4.062 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 133,00 132,80 | +0,20 +0,15 % | 15:33 | 133,55 100 | 134,65 100 | 133,00 133,00 | 135,40 83,00 | 30 3.990 | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,470 0,464 | +0,006 +1,25 % | 16:00 | 0,464 12.947 | 0,471 12.747 | 0,472 0,464 | 0,567 0,430 | 8.465 3.988 | 9 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 2,640 2,720 | -0,020 -0,75 % | 13.10. | 2,560 1.173 | 2,620 1.142 | 2,660 2,640 | 2,760 0,640 | 1.495 3.975 | 10 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,398 5,070 | +0,328 +6,47 % | 10:01 | 5,274 758 | 5,398 737 | 5,398 5,348 | 6,144 4,214 | 736 3.973 | 11 | ||
| ASX LIMITED 916902 Tradegate | 33,000 32,800 | 0,000 0,00 % | 13.10. | 32,200 188 | 32,400 185 | 33,000 33,000 | 42,200 33,000 | 120 3.960 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .