Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 189,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,900 36,260 | -0,301 -0,83 % | 13.07. | 36,010 701 | 36,800 136 | 35,900 35,900 | 38,990
33,500 | 189 6.785 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 3,624 3,730 | -0,106 -2,84 % | 19:38 | 3,537 1.500 | 3,617 1.400 | 3,942 3,624 | 7,998 1,610 | 1.767 6.758 | 1 | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 14:57 | 13,800 500 | 13,900 500 | 13,500 13,200 | 15,350 12,250 | 500 6.750 | - | ||
| SEB AB A 859768 Tradegate | 18,160 18,030 | +0,130 +0,72 % | 14:49 | 18,410 300 | 18,455 300 | 18,160 17,970 | 19,410 14,300 | 362 6.532 | 2 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 87,06 83,81 | +3,25 +3,88 % | 14:53 | 85,55 300 | 85,77 300 | 87,06 87,06 | 128,00 56,61 | 75 6.530 | - | ||
| EQT AB A2PQ7G Tradegate | 25,820 25,510 | +0,310 +1,22 % | 19:14 | 25,690 130 | 25,790 130 | 25,820 24,980 | 36,070 23,190 | 257 6.522 | 6 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 10,360 10,402 | -0,042 -0,40 % | 17:01 | 10,336 1.600 | 10,516 1.600 | 10,400 10,332 | 10,916 8,508 | 626 6.492 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 122,00 121,00 | +1,00 +0,83 % | 17:07 | 121,50 30 | 128,50 30 | 122,00 122,00 | 131,00 49,500 | 53 6.466 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 20,520 21,420 | -0,120 -0,58 % | 13.07. | 20,520 249 | 20,800 246 | 21,360 20,440 | 23,260 11,610 | 310 6.423 | 4 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 9,150 8,600 | +0,550 +6,40 % | 20:22 | 8,900 563 | 9,150 546 | 9,150 8,900 | 9,467 6,500 | 714 6.360 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 4,688 4,702 | -0,014 -0,30 % | 12:10 | 4,662 1.120 | 4,710 1.110 | 4,697 4,688 | 8,350 4,308 | 1.356 6.359 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 15,850 15,980 | 0,000 0,00 % | 13.07. | 15,130 1.200 | 16,250 100 | 15,910 15,850 | 20,650 15,740 | 431 6.352 | - | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Frankfurt | 5,780 5,740 | 0,000 0,00 % | 13.07. | 5,680 400 | 5,820 350 | 5,780 5,580 | 5,780 3,800 | 1.100 6.350 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 63,50 64,50 | -1,00 -1,55 % | 15:46 | 62,50 160 | 63,00 160 | 63,50 63,50 | 62,50 39,200 | 100 6.350 | 5 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 19:40 | 24,800 350 | 25,000 340 | 25,800 25,000 | 26,600 19,200 | 250 6.347 | 7 | ||
| CAPITA PLC A4189D Tradegate | 2,735 2,760 | -0,025 -0,91 % | 09:13 | 2,800 1.144 | 2,845 1.124 | 2,770 2,735 | 4,780 2,700 | 2.304 6.342 | 1 | ||
| NAYAX LTD A3C4XK NASDAQ | 63,39 62,57 | +0,82 +1,30 % | 15:30 | 61,75 200 | 63,60 100 | 63,39 63,39 | 76,15 39,550 | 676 6.338 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 67,27 66,09 | +1,18 +1,79 % | 16:00 | 66,34 600 | 67,41 600 | 67,37 66,25 | 72,02 51,56 | 95 6.334 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 9,840 9,760 | +0,090 +0,92 % | 13.07. | 9,750 100 | 10,310 100 | 9,760 9,760 | 10,380 5,600 | 713 6.286 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 62,50 62,00 | +0,50 +0,81 % | 13.07. | 61,00 490 | 61,50 490 | 62,50 62,50 | 62,50 41,735 | 100 6.250 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.