Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,600 19,100 | +0,200 +1,09 % | 06.11. | 18,200 331 | 18,500 324 | 18,700 18,600 | 22,815 16,844 | 289 5.393 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 21,200 21,400 | 0,000 0,00 % | 06.11. | 21,000 476 | 21,200 472 | 21,200 21,200 | 26,200 16,300 | 253 5.364 | 4 | ||
| TAIWAN FUND INC 872510 Frankfurt | 47,670 47,260 | +0,410 +0,87 % | 06.11. | 47,370 200 | 51,56 200 | 47,675 47,495 | 49,810 24,200 | 112 5.340 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,500 26,620 | -0,120 -0,45 % | 06.11. | 11,810 400 | 41,060 100 | 26,500 26,500 | 32,190 21,410 | 2.674 5.301 | 2 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,600 10,700 | 0,000 0,00 % | 06.11. | 10,500 575 | 10,600 566 | 10,600 10,600 | 14,142 9,010 | 500 5.300 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 24,400 23,400 | +1,000 +4,27 % | 06.11. | 23,400 500 | 23,800 500 | 24,400 23,600 | 24,400 13,300 | 216 5.270 | 105 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 4,660 6,050 | +0,460 +10,95 % | 06.11. | 4,140 1.453 | 4,260 1.407 | 5,600 4,660 | 11,500 4,660 | 1.046 5.260 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 10,400 10,564 | +0,060 +0,58 % | 06.11. | 10,228 782 | 10,450 765 | 10,400 10,400 | 18,170 10,136 | 500 5.200 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 18,614 18,898 | -0,046 -0,25 % | 06.11. | 18,474 1.200 | 18,844 1.100 | 19,004 18,614 | 23,250 18,614 | 276 5.196 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 15,088 15,332 | -0,048 -0,32 % | 06.11. | 15,026 1.400 | 15,254 1.400 | 15,380 15,088 | 17,012 10,540 | 341 5.154 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 10,254 10,599 | +0,177 +1,76 % | 06.11. | 9,961 1.200 | 10,196 1.200 | 10,254 10,254 | 13,680 6,104 | 502 5.147 | - | ||
| BONK INC A2P68T NASDAQ | 0,190 0,205 | 0,000 0,00 % | 06.11. | 0,185 10.000 | 0,223 700 | 0,198 0,190 | 1,220 0,181 | 324.213 5.128 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 222,00 224,00 | +4,00 +1,83 % | 06.11. | 216,00 27 | 218,00 27 | 222,00 222,00 | 292,00 214,00 | 23 5.106 | 1 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 17,050 17,480 | -0,430 -2,46 % | 06.11. | 16,790 200 | 17,380 400 | 17,050 17,050 | 17,480 13,140 | 1.299 5.096 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 3,900 3,920 | -0,020 -0,51 % | 06.11. | 3,900 105.800 | 3,910 900 | 3,900 3,900 | 6,500 3,900 | 62.358 5.078 | - | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL München | 30,400 30,000 | +0,400 +1,33 % | 06.11. | 30,000 200 | 30,600 200 | 30,400 30,000 | 32,800 27,200 | 167 5.077 | 9 | ||
| WISDOMTREE INC A0F61X Tradegate | 10,075 10,340 | -0,020 -0,20 % | 06.11. | 9,938 603 | 10,245 585 | 10,225 10,075 | 12,585 6,700 | 500 5.045 | 7 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,163 16,617 | +0,188 +1,18 % | 06.11. | 15,819 700 | 16,112 700 | 16,163 16,000 | 21,786 14,651 | 312 5.022 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 93,00 93,50 | 0,00 0,00 % | 06.11. | 92,00 65 | 93,50 64 | 93,00 92,50 | 121,00 75,50 | 54 5.022 | 9 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 25,110 25,460 | -0,350 -1,37 % | 06.11. | 24,970 100 | 27,970 200 | 25,110 25,110 | 29,980 22,470 | 1.344 5.017 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .