Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 12,5 Mio. 12,1 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES XRP ETP A3GRUE Tradegate | 45,330 44,875 | +0,455 +1,01 % | 09:08 | 45,322 500 | 45,404 500 | 45,330 44,897 | 119,24 36,302 | 67 3.028 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 7,050 7,040 | +0,010 +0,14 % | 09:33 | 7,012 3.000 | 7,051 4.500 | 7,050 7,050 | 7,913 4,664 | 426 3.003 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 165,23 167,96 | -2,73 -1,63 % | 09:33 | 166,08 200 | 166,51 400 | 165,89 165,23 | 224,22 79,87 | 18 2.979 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 29,410 30,000 | +0,410 +1,41 % | 13.05. | 17,290 100 | 32,560 300 | 29,410 29,410 | 348,00 8,210 | 202 2.941 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,168 9,195 | -0,027 -0,29 % | 08:49 | 9,216 3.410 | 9,260 3.300 | 9,169 9,168 | 11,332 8,312 | 320 2.934 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,930 0,925 | +0,004 +0,39 % | 13.05. | 0,928 10.800 | 0,929 10.800 | 0,930 0,917 | 0,951 0,619 | 3.106 2.848 | 4 | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 0,498 0,509 | +0,006 +1,12 % | 13.05. | 0,470 2.000 | 0,572 100 | 0,509 0,497 | 15,570 0,446 | 18.258 2.836 | 1 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 28,050 27,840 | -0,190 -0,67 % | 13.05. | 19,800 100 | 28,300 100 | 28,050 28,050 | 32,000 26,000 | 100 2.805 | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 1,300 1,190 | 0,000 0,00 % | 13.05. | 1,240 100 | 1,480 700 | 1,340 1,260 | 7,260 0,601 | 19.476 2.796 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,609 14,608 | +0,001 +0,01 % | 09:33 | 14,601 3.600 | 14,612 3.600 | 14,624 14,536 | 14,777 10,020 | 191 2.788 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,252 7,246 | +0,006 +0,08 % | 09:29 | 7,234 4.400 | 7,266 4.800 | 7,343 7,156 | 8,201 5,516 | 380 2.779 | 5 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 173,88 175,50 | -1,62 -0,92 % | 08:52 | 173,56 200 | 174,13 200 | 173,88 173,64 | 235,34 83,71 | 16 2.777 | - | ||
| NSI NV A2DY1J Tradegate | 17,080 17,100 | +0,020 +0,12 % | 13.05. | 16,900 300 | 17,040 300 | 17,080 16,960 | 24,150 16,740 | 160 2.721 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 30,730 31,100 | -0,370 -1,19 % | 09:39 | 30,730 195 | 30,890 98 | 30,730 30,680 | 102,00 30,700 | 88 2.701 | 2 | ||
| EURAZEO SE 860642 Tradegate | 47,940 47,280 | -0,220 -0,46 % | 13.05. | 48,300 310 | 48,400 310 | 48,260 47,880 | 70,35 37,640 | 56 2.694 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 35,375 35,810 | -0,435 -1,21 % | 09:41 | 35,350 1.500 | 35,385 1.500 | 35,375 35,360 | 35,845 27,315 | 76 2.688 | 5 | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 44,505 44,270 | +0,160 +0,36 % | 13.05. | 44,295 700 | 44,375 1.400 | 44,505 44,275 | 45,570 36,500 | 60 2.670 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 178,00 176,90 | +1,10 +0,62 % | 09:03 | 176,74 63 | 178,00 275 | 178,00 178,00 | 178,09 147,39 | 15 2.670 | - | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,509 7,516 | +0,009 +0,12 % | 13.05. | 7,430 5.940 | 7,488 5.940 | 7,509 7,475 | 7,559 6,110 | 350 2.621 | - | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 0,815 0,827 | -0,002 -0,22 % | 13.05. | 0,823 25.000 | 0,825 24.900 | 0,830 0,815 | 2,267 0,640 | 3.155 2.587 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.