Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 13,400 13,300 | +0,100 +0,75 % | 09.09. | 13,200 170 | 13,400 170 | 13,400 13,400 | 18,464 12,100 | 346 4.636 | - | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,036 0,036 | 0,000 -0,83 % | 09.09. | 0,036 27.900 | 0,037 27.400 | 0,036 0,036 | 0,236 0,036 | 128.266 4.615 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 10,260 10,315 | 0,000 0,00 % | 09.09. | 10,220 2 | 11,330 1 | 10,325 10,235 | 10,380 7,270 | 5.470 4.610 | 1 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 27,758 27,717 | +0,166 +0,60 % | 09.09. | 27,163 420 | 28,021 420 | 28,148 27,758 | 32,779 23,040 | 165 4.605 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 30,749 30,583 | +0,280 +0,92 % | 09.09. | 30,119 400 | 30,801 400 | 31,619 30,749 | 47,081 12,674 | 146 4.591 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,440 3,403 | +0,016 +0,47 % | 09.09. | 3,377 3.200 | 3,472 3.100 | 3,500 3,440 | 5,810 1,431 | 1.300 4.511 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 21,445 21,660 | -0,440 -2,01 % | 09.09. | 21,795 463 | 21,955 459 | 21,645 21,445 | 27,360 16,368 | 210 4.505 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,530 0,515 | +0,015 +2,91 % | 09.09. | 0,535 1.000 | 0,545 1.000 | 0,530 0,515 | 0,595 0,420 | 8.500 4.505 | 5 | ||
| PATHFINDER BANCORP INC A12DWM NASDAQ | 15,030 15,000 | -0,070 -0,46 % | 09.09. | 6,010 2 | 17,440 1 | 15,100 14,950 | 19,590 14,360 | 9.290 4.498 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 12,302 12,273 | +0,080 +0,65 % | 09.09. | 12,123 1.200 | 12,322 1.200 | 12,342 12,302 | 13,494 6,104 | 364 4.488 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 63,67 63,92 | -1,33 -2,05 % | 09.09. | 64,61 154 | 65,39 152 | 63,67 63,67 | 67,99 37,440 | 70 4.457 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 234,00 234,00 | +2,00 +0,86 % | 09.09. | 230,00 15 | 232,00 15 | 234,00 234,00 | 292,00 214,00 | 19 4.446 | 1 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 6,633 6,420 | -0,037 -0,55 % | 09.09. | 6,632 1.620 | 6,709 1.620 | 6,804 6,633 | 8,503 4,900 | 660 4.444 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,450 1,490 | -0,050 -3,33 % | 09.09. | 1,450 3.000 | 1,550 1.500 | 1,570 1,420 | 2,060 1,210 | 3.067 4.423 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 38,600 39,200 | -0,200 -0,52 % | 09.09. | 38,600 389 | 39,000 384 | 39,600 38,200 | 68,90 37,000 | 113 4.385 | 3 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 43,650 43,470 | 0,000 0,00 % | 08.09. | 39,430 1 | 71,18 2 | 45,150 44,760 | 59,06 38,010 | 1.626 4.365 | 1 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 150,24 149,84 | +0,68 +0,45 % | 09.09. | 148,78 30 | 150,32 30 | 151,00 150,22 | 192,50 102,80 | 29 4.361 | 2 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 9,268 8,985 | +0,231 +2,55 % | 09.09. | 8,967 1.200 | 9,114 1.200 | 9,273 9,268 | 15,000 3,676 | 470 4.358 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 24,536 24,709 | -0,130 -0,53 % | 09.09. | 24,428 600 | 24,904 600 | 24,684 24,500 | 26,828 19,225 | 177 4.356 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,470 21,340 | 0,000 0,00 % | 09.09. | 19,220 1 | 24,210 1 | 21,605 21,450 | 24,685 19,020 | 1.094 4.308 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .