Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,9 Mio. 91,9 Mio. 86,3 Mio. 56,9 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 10,920 10,722 | +0,198 +1,84 % | 14:48 | 10,387 2.200 | 11,331 2.200 | 10,920 10,920 | 26,900 9,244 | 239 2.610 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 84,89 84,14 | +0,75 +0,89 % | 13:11 | 83,95 400 | 84,38 400 | 84,89 83,27 | 105,06 76,10 | 31 2.602 | 7 | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,600 2,300 | +0,300 +13,04 % | 16:20 | 2,260 1.000 | 2,800 1.658 | 2,600 2,600 | 4,500 1,900 | 1.000 2.600 | 1 | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 19,400 19,300 | +0,100 +0,52 % | 14:39 | 19,500 100 | 21,400 30 | 21,000 19,100 | 28,000 19,000 | 126 2.598 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 6,457 6,236 | +0,221 +3,54 % | 09:37 | 6,647 1.620 | 6,732 1.620 | 6,457 6,457 | 8,503 5,194 | 400 2.583 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 12,910 12,830 | +0,080 +0,62 % | 16:30 | 12,900 1 | 13,120 1 | 12,910 12,890 | 16,000 8,110 | 3.289 2.580 | 5 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,544 2,622 | -0,023 -0,90 % | 02.06. | 2,562
2.000 | 2,608 2.000 | 2,723 2,523 | 4,913 2,366 | 1.012 2.576 | 3 | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,289 0,268 | +0,021 +7,84 % | 17:18 | 0,253 4.000 | 0,279 4.000 | 0,289 0,249 | 0,370 0,131 | 8.929 2.546 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 9,849 9,602 | +0,194 +2,01 % | 02.06. | 9,701 1.250 | 9,809 1.250 | 9,938 9,692 | 10,662 7,400 | 256 2.542 | - | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 126,00 128,00 | -2,00 -1,56 % | 12:16 | 128,00 240 | 129,00 240 | 128,00 126,00 | 165,00 97,00 | 20 2.538 | 27 | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,896 17,852 | +0,044 +0,25 % | 10:02 | 18,070 1.700 | 18,132 1.700 | 17,896 17,860 | 21,690 15,102 | 142 2.536 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 25,200 25,340 | 0,000 0,00 % | 02.06. | 24,800 1 | 25,760 1 | 25,000 25,000 | 32,060 23,070 | 4.243 2.520 | - | ||
| MESABI TRUST 985163 NASDAQ | 25,170 25,250 | 0,000 0,00 % | 30.05. | 26,140 2 | 26,370 2 | 26,880 25,600 | 35,000 16,100 | 2.456 2.517 | 1 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 114,00 118,00 | -4,00 -3,39 % | 02.06. | 121,00 170 | 123,00 170 | 114,00 114,00 | 220,00 114,00 | 22 2.508 | - | ||
| FLEXSHOPPER INC A2ATWV Tradegate | 1,270 1,230 | +0,020 +1,60 % | 02.06. | 1,230 5.000 | 1,290 4.700 | 1,270 1,230 | 2,340 0,890 | 2.000 2.502 | 9 | ||
| HELVETIA HOLDING AG A2PKFK Xetra | 208,00 208,60 | 0,00 0,00 % | 02.06. | 113,40 96 | 337,80 96 | 208,00 207,80 | 208,60 196,30 | 12 2.494 | 3 | ||
| BELLEVUE GROUP AG A0LG3Z Frankfurt | 8,580 9,540 | -0,960 -10,06 % | 15:32 | 8,580 200 | 8,880 200 | 9,660 8,580 | 10,450 9,040 | 290 2.488 | 1 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 153,35 152,40 | +0,95 +0,62 % | 16:48 | 154,15 200 | 154,80 200 | 153,35 151,55 | 182,85 118,45 | 16 2.448 | 11 | ||
| STOREBRAND ASA 867218 Tradegate | 11,670 11,810 | -0,140 -1,19 % | 15:28 | 11,680 270 | 11,720 270 | 11,670 11,670 | 12,010 8,450 | 208 2.427 | 3 | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 107,90 109,50 | -1,60 -1,46 % | 16:33 | 107,70 29 | 108,10 29 | 109,10 107,90 | 111,20 104,80 | 22 2.386 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .