Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 63,72 61,27 | -1,13 -1,74 % | 19.12. | 64,12 300 | 65,47 300 | 63,72 63,32 | 132,56 58,96 | 156 9.883 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 10,874 10,840 | +0,084 +0,78 % | 19.12. | 10,570 210 | 11,010 200 | 10,994 10,756 | 15,262 10,042 | 891 9.655 | - | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 92,00 92,50 | 0,00 0,00 % | 19.12. | 91,50 35 | 92,00 35 | 94,00 92,00 | 97,00 75,00 | 103 9.576 | 10 | ||
| MEAG AKTIENSELECT A 161999 Tradegate | 173,13 173,26 | -1,38 -0,79 % | 19.12. | 0,000 64 | 0,000 63 | 173,13 173,13 | 177,06 132,56 | 55 9.522 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,000 10,000 | 0,000 0,00 % | 19.12. | 9,950 1.100 | 10,000 1.100 | 10,100 9,950 | 10,100 4,260 | 943 9.431 | 49 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 14,802 13,780 | -0,143 -0,96 % | 19.12. | 14,865 1.050 | 15,028 1.000 | 14,857 14,604 | 34,400 11,843 | 637 9.386 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 24,475 24,470 | -0,170 -0,69 % | 19.12. | 24,359 240 | 24,932 240 | 24,475 24,425 | 24,757 24,007 | 384 9.379 | - | ||
| KGAL IMMOSUBSTANZ A2H9BS Frankfurt | 52,00 52,00 | 0,00 0,00 % | 19.12. | 52,00 1 | 55,00 1 | 52,00 52,00 | 56,62 48,000 | 180 9.360 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 63,52 63,13 | -0,17 -0,27 % | 19.12. | 0,000 174 | 0,000 172 | 63,52 62,82 | 69,56 54,47 | 148 9.332 | - | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 4,192 4,200 | -0,026 -0,62 % | 19.12. | 4,188 1.672 | 4,247 1.648 | 4,240 4,175 | 4,417 3,017 | 2.218 9.302 | 8 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,443 6,440 | -0,028 -0,43 % | 19.12. | 6,416 3.200 | 6,526 3.200 | 6,474 6,418 | 8,215 5,545 | 1.438 9.288 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 100,93 95,53 | -0,69 -0,68 % | 19.12. | 100,07 200 | 102,94 200 | 101,10 100,36 | 166,66 78,68 | 92 9.255 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 34,800 35,800 | -0,400 -1,14 % | 19.12. | 34,800 144 | 35,400 140 | 34,800 34,800 | 37,800 29,000 | 265 9.222 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,440 26,750 | -0,310 -1,16 % | 19.12. | 26,400 500 | 26,960 1.000 | 26,830 26,440 | 26,980 22,860 | 366 9.178 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,040 2,080 | -0,040 -1,92 % | 19.12. | 1,980 100 | 2,060 1.500 | 2,040 1,990 | 10,415 1,630 | 7.248 9.151 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 140,00 141,00 | 0,00 0,00 % | 19.12. | 139,00 30 | 141,00 30 | 141,00 140,00 | 143,00 87,50 | 65 9.125 | - | ||
| ARK INNOVATION ETF A14Y8H Berlin | 68,53 67,16 | +1,37 +2,04 % | 19.12. | 67,87 4.000 | 69,26 4.000 | 68,53 67,13 | 79,84 34,000 | 135 9.084 | 1 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 14,470 14,465 | +0,005 +0,03 % | 19.12. | 13,070 3.500 | 14,700 1.300 | 14,470 14,470 | 15,815 0,020 | 686 8.971 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Tradegate | 0,180 0,180 | +0,002 +1,12 % | 19.12. | 0,166 9.100 | 0,191 7.900 | 0,181 0,180 | 0,630 0,161 | 49.100 8.843 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 32,830 31,970 | +0,390 +1,20 % | 19.12. | 32,120 155 | 32,760 152 | 32,830 32,160 | 39,470 26,890 | 273 8.823 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .