Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 138,1 Mio. 129,4 Mio. 99,0 Mio. 67,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AON PLC A2P2JR Tradegate | 304,80 300,70 | -2,50 -0,81 % | 29.04. | 305,40 40 | 308,40 33 | 304,80 303,40 | 395,00 256,30 | 3 913 | 29 | ||
| EQUIFAX INC 854618 Tradegate | 226,00 226,00 | -2,00 -0,88 % | 29.04. | 224,00 41 | 226,00 40 | 226,00 226,00 | 278,00 182,00 | 4 904 | 5 | ||
| OVB HOLDING AG 628656 Xetra | 22,600 22,600 | 0,000 0,00 % | 11:55 | 22,200 448 | 22,800 448 | 22,600 22,600 | 23,200 18,500 | 40 904 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 14,914 14,880 | +0,034 +0,23 % | 13:36 | 14,604 10.500 | 14,756 4.500 | 15,074 14,914 | 23,780 13,144 | 60 903 | - | ||
| TRADEGATE AG 521690 Tradegate | 90,00 91,50 | -1,50 -1,64 % | 29.04. | 90,00 377 | 92,50 100 | 90,00 90,00 | 120,00 84,50 | 10 900 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,750 12,520 | +0,230 +1,84 % | 09:14 | 12,480 500 | 12,670 500 | 12,750 12,750 | 13,070 8,910 | 70 892 | 4 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 17,800 17,700 | +0,100 +0,56 % | 14:27 | 17,400 300 | 17,700 559 | 17,800 17,800 | 25,180 14,860 | 50 890 | 1 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,880 2,860 | 0,000 0,00 % | 29.04. | 2,620 1 | 3,290 1 | 2,900 2,850 | 3,460 2,555 | 740 890 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,775 16,655 | +0,120 +0,72 % | 29.04. | 16,465 210 | 16,610 200 | 16,775 16,615 | 20,070 14,795 | 53 881 | - | ||
| MURPHY&SPITZ GREEN ENERGY AG A2TSCU Hamburg | 88,13 88,13 | 0,00 0,00 % | 14:01 | 87,25 2.000 | 89,00 12.000 | 88,13 87,25 | 96,00 80,00 | 1.000 872 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,700 5,750 | -0,050 -0,87 % | 10:27 | 5,700 1.100 | 5,800 1.100 | 5,700 5,700 | 7,330 5,202 | 153 872 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,800 21,985 | -0,185 -0,84 % | 12:59 | 21,685 946 | 21,730 944 | 21,800 21,800 | 24,900 19,000 | 40 872 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 4,237 4,356 | -0,119 -2,73 % | 09:53 | 4,203 2.700 | 4,215 5.000 | 4,237
4,237 | 12,262 3,553 | 202 856 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 6,544 6,634 | -0,090 -1,36 % | 14:22 | 6,348 3.510 | 6,390 3.510 | 6,544 6,544 | 8,307 5,194 | 125 818 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 1,090 1,130 | 0,000 0,00 % | 29.04. | 0,988 1 | 1,210 1 | 1,130 1,065 | 10,737 1,010 | 2.359 810 | - | ||
| STRATEGIE KAPITAL AG A2BPHP München | 0,400 0,376 | 0,000 0,00 % | 10:15 | 0,360 1.000 | 0,406 130 | 0,400 0,376 | 1,180 0,110 | 2.000 800 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 13,976 14,138 | -0,162 -1,15 % | 14:27 | 13,850 2.250 | 13,872 2.250 | 13,976 13,964 | 21,500 9,562 | 55 768 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,550 7,487 | +0,063 +0,84 % | 09:06 | 7,467 2.900 | 7,485 2.900 | 7,550 7,550 | 10,838 5,539 | 100 755 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 91,82 91,40 | +0,42 +0,46 % | 10:33 | 90,42 66 | 90,94 66 | 91,82 91,82 | 123,50 83,94 | 8 735 | 5 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 36,208 36,075 | +0,133 +0,37 % | 10:40 | 35,900 600 | 36,048 600 | 36,208 36,208 | 52,17 26,200 | 20 724 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
