Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 56,5 Mio. 33,2 Mio. 24,6 Mio. 21,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECB BANCORP INC A3DP1Y NASDAQ | 16,890 16,980 | 0,000 0,00 % | 05.09. | 6,760 2 | 26,850 1 | 16,890 16,790 | 17,150 13,140 | 2.039 1.689 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 6,750 6,700 | +0,050 +0,75 % | 11:58 | 6,600 1.000 | 6,650 598 | 6,750 6,750 | 10,200 4,860 | 250 1.688 | 1 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 558,50 561,50 | -4,50 -0,80 % | 09.09. | 568,00 8 | 570,50 8 | 558,50 556,50 | 609,50 450,20 | 3 1.672 | 1 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 2,182 2,174 | +0,022 +1,02 % | 09.09. | 2,179 30.690 | 2,192 30.690 | 2,182 2,182 | 2,376 1,618 | 750 1.636 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 14,600 14,600 | -0,200 -1,35 % | 09.09. | 14,500 700 | 14,800 680 | 14,600 14,600 | 25,180 11,300 | 111 1.621 | 1 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,400 5,250 | +0,150 +2,86 % | 10:51 | 5,400 700 | 5,500 1.143 | 5,400 5,400 | 6,450 4,120 | 300 1.620 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 7,934 8,040 | -0,106 -1,32 % | 12:03 | 7,954 1.350 | 8,152 1.300 | 7,934 7,934 | 8,500 6,014 | 200 1.587 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,845 15,800 | 0,000 0,00 % | 09.09. | 6,310 2 | 25,230 2 | 16,050 15,760 | 17,615 13,555 | 4.356 1.584 | - | ||
| CARVER BANCORP INC A1JNKY Tradegate | 2,260 2,240 | -0,060 -2,59 % | 09.09. | 2,240 900 | 2,320 860 | 2,260 2,260 | 2,560 1,230 | 700 1.582 | - | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 17,000 17,020 | -0,020 -0,12 % | 09.09. | 17,000 294 | 17,060 292 | 17,000 17,000 | 18,500 15,000 | 93 1.581 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 12,930 12,785 | +0,145 +1,13 % | 12:53 | 12,935 2.000 | 12,940 2.000 | 12,930 12,750 | 13,265 7,250 | 122 1.565 | 1 | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 78,10 78,00 | +0,10 +0,13 % | 08:19 | 76,90 70 | 77,20 70 | 78,10 78,10 | 80,70 68,40 | 20 1.562 | 3 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 13,200 13,300 | 0,000 0,00 % | 09.09. | 13,100 383 | 13,400 372 | 13,200 13,200 | 16,700 10,700 | 118 1.558 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 5,350 5,300 | +0,100 +1,90 % | 09.09. | 5,350 942 | 5,450 914 | 5,350 5,350 | 5,350 5,150 | 288 1.541 | - | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 4,594 4,357 | +0,062 +1,37 % | 09.09. | 4,486 1.400 | 4,599 1.307 | 4,594 4,411 | 6,255 2,480 | 335 1.525 | 4 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,000 15,078 | -0,066 -0,44 % | 09.09. | 14,948 468 | 15,172 461 | 15,000 14,992 | 17,100 10,934 | 101 1.515 | 2 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 150,10 149,56 | +0,54 +0,36 % | 08:09 | 148,72 68 | 150,20 67 | 150,10 150,10 | 192,50 102,80 | 10 1.501 | 2 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 18,856 18,832 | +0,024 +0,13 % | 10:42 | 18,876 5.000 | 18,896 5.000 | 18,856 18,856 | 19,350 15,818 | 79 1.490 | - | ||
| FONDAK 847101 Tradegate | 211,46 213,38 | -1,69 -0,79 % | 09.09. | 211,69 52 | 213,81 52 | 211,64 211,46 | 231,99 188,18 | 7 1.481 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,815 0,802 | +0,014 +1,72 % | 11:35 | 0,810 25.400 | 0,811 25.300 | 0,817 0,814 | 1,359 0,316 | 1.794 1.463 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .