Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,100 11,300 | -0,100 -0,89 % | 19.12. | 11,100 627 | 11,300 615 | 11,100 11,000
| 13,700 10,400 | 600 6.610 | 3 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,750 1,710 | +0,040 +2,34 % | 19.12. | 1,730 600 | 1,790 2.000 | 1,750 1,740 | 1,750 0,770 | 3.757 6.575 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 18,720 18,556 | -0,044 -0,23 % | 19.12. | 18,686 1.100 | 18,886 1.100 | 18,720 18,614 | 20,270 11,058 | 349 6.528 | - | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 19.12. | 15,150 245 | 15,800 441 | 15,500 15,500 | 16,250 12,350 | 419 6.494 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,426 0,400 | +0,026 +6,50 % | 19.12. | 0,410 10.000 | 0,426 20.000 | 0,430 0,396 | 0,655 0,356 | 15.005 6.448 | 1 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,360 3,380 | -0,060 -1,75 % | 19.12. | 3,360 925 | 3,460 896 | 3,360 3,360 | 3,640 2,800 | 1.900 6.384 | 1 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41HB7 NASDAQ | 0,548 0,580 | -0,032 -5,49 % | 19.12. | 0,542 100 | 0,598 100 | 0,548 0,541 | 294,00 0,541 | 12.541 6.272 | - | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,040 15,020 | -0,054 -0,36 % | 19.12. | 15,000 300 | 15,188 300 | 15,040 15,040 | 16,778 10,934 | 412 6.196 | 2 | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 4,309 3,827 | +0,017 +0,40 % | 19.12. | 4,244 710 | 4,339 700 | 4,309 4,200 | 6,608 2,480 | 1.462 6.172 | 4 | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Berlin | 139,24 140,88 | -1,64 -1,16 % | 19.12. | 145,10 300 | 145,40 200 | 140,50 139,24 | 148,66 98,39 | 44 6.127 | - | ||
| STOCK3 AG A0S9QZ Xetra | 26,200 27,600 | -1,400 -5,07 % | 19.12. | 25,800 178 | 26,600 178 | 27,600 26,200 | 33,200 20,400 | 227 6.075 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,090 14,950 | +0,140 +0,94 % | 19.12. | 14,880 344 | 15,010 339 | 15,230 15,000 | 15,230 10,420 | 403 6.068 | 4 | ||
| TRYG A/S A14S5W Tradegate | 21,900 21,500 | +0,020 +0,09 % | 19.12. | 21,840 300 | 21,920 300 | 21,900 21,640 | 23,260 19,000 | 280 6.067 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 15,330 15,220 | +0,110 +0,72 % | 19.12. | 13,810 200 | 18,530 100 | 15,330 15,330 | 15,330 11,050 | 758 6.040 | - | ||
| NEBAG AG 763793 Frankfurt | 6,050 6,150 | -0,100 -1,63 % | 19.12. | 6,050 500 | 7,050 450 | 6,100 6,050 | 6,850 5,900 | 988 6.027 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 65,88 63,14 | -1,40 -2,07 % | 19.12. | 66,21 300 | 68,21 300 | 65,88 65,36 | 124,28 64,14 | 92 6.018 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,728 12,620 | -0,084 -0,66 % | 19.12. | 12,704 1.800 | 12,924 1.600 | 12,800 12,636 | 13,142 8,615 | 471 5.996 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,500 4,480 | +0,060 +1,35 % | 19.12. | 4,340 1.153 | 4,520 1.106 | 4,540 4,500 | 10,200 4,040 | 1.322 5.980 | 1 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,340 12,196 | +0,002 +0,02 % | 19.12. | 12,178 250 | 12,494 250 | 12,354 12,196 | 13,826 11,704 | 486 5.974 | 1 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,285 4,180 | +0,105 +2,51 % | 19.12. | 4,230 100 | 4,380 100 | 4,285 4,260 | 4,800 3,530 | 1.443 5.962 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .