Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPG INC A3DC2Y Xetra | 45,210 45,090 | +0,120 +0,27 % | 17:35 | 45,140 460 | 45,280 460 | 45,210 45,040 | 46,030 34,630 | 200 9.008 | 3 | ||
| ZZ1 EUR DIS 986462 Stuttgart | 160,50 160,50 | 0,00 0,00 % | 21:55 | 160,13 40 | 164,00 25 | 162,30 160,50 | 168,00 135,44 | 55 8.900 | - | ||
| PRESURANCE HOLDINGS INC A42CQ9 NASDAQ | 7,170 8,010 | -0,840 -10,49 % | 22:00 | 5,490 200 | 9,620 200 | 7,670 6,910 | 14,420 3,361 | 1.707 8.882 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 26,250 25,820 | 0,000 0,00 % | 19.08. | 26,920 200 | 32,920 100 | 27,020 27,020 | 30,430 24,510 | 337 8.846 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 60,75 60,87 | -0,12 -0,20 % | 18:35 | 60,75 540 | 60,97 540 | 61,03 60,75 | 61,80 55,87 | 145 8.826 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 0,880 0,700 | +0,180 +25,71 % | 17:35 | 0,830 1.190 | 0,865 32 | 0,950 0,730 | 1,450 0,510 | 10.471 8.674 | - | ||
| BINECT AG A3H213 Xetra | 1,730 1,740 | -0,010 -0,57 % | 17:35 | 1,730 16 | 1,730 1 | 1,730 1,730 | 2,400 1,330 | 5.001 8.652 | - | ||
| MMTEC INC A40WGR NASDAQ | 3,590 3,230 | +0,360 +11,15 % | 21:59 | 3,120 100 | 3,810 100 | 3,610 3,260 | 9,070 0,251 | 5.309 8.590 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 27,850 27,630 | +0,220 +0,80 % | 17:05 | 27,870 200 | 28,080 200 | 27,980 27,670 | 29,110 15,000 | 309 8.585 | 3 | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 14,274 14,326 | -0,052 -0,36 % | 14:53 | 14,147 1.350 | 14,301 1.350 | 14,274 14,196 | 14,511 10,068 | 601 8.574 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,710 19,760 | -0,050 -0,25 % | 20:58 | 19,716 1.100 | 20,120 1.100 | 20,100 19,696 | 21,235 17,262 | 433 8.572 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 42,728 42,134 | +0,594 +1,41 % | 14:28 | 42,178 400 | 43,356 350 | 42,728 42,370 | 47,187 34,868 | 201 8.548 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Stuttgart | 0,131 0,128 | +0,003 +2,27 % | 21:55 | 0,141 35.562 | 0,145 34.388 | 0,142 0,120 | 0,548 0,057 | 66.196 8.513 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 80,84 79,62 | +1,22 +1,53 % | 17:08 | 80,64 39 | 81,04 39 | 80,84 80,08 | 84,00 56,10 | 106 8.496 | 2 | ||
| MAPFRE SA A0LCRN Tradegate | 4,408 4,378 | +0,030 +0,69 % | 17:54 | 4,408 1.200 | 4,418 1.200 | 4,408 4,360 | 4,752 3,482 | 1.929 8.472 | 11 | ||
| HADRON ENERGY INC A42CBL NASDAQ | 1,880 1,870 | +0,010 +0,53 % | 21:35 | 1,840 100 | 2,000 100 | 1,890 1,880 | 11,865 1,200 | 5.555 8.364 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 7,115 6,620 | 0,000 0,00 % | 18:26 | 7,015 200 | 7,155 200 | 7,115 6,780 | 6,910 4,650 | 1.151 8.179 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,840 4,900 | -0,060 -1,22 % | 20:59 | 4,770 1.050 | 4,890 1.023 | 4,950 4,840 | 12,800
3,000 | 1.647 7.975 | 10 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,240 7,220 | +0,020 +0,28 % | 15:38 | 7,180 440 | 7,240 430 | 7,240 7,240 | 11,000 6,900 | 1.100 7.964 | 1 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 0,700 0,739 | -0,039 -5,28 % | 21:51 | 0,700 2.000 | 0,802 100 | 0,720 0,700 | 2,850 0,471 | 12.981 7.876 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.