Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 73,2 Mio. 69,4 Mio. 39,1 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLIMITY BANK SPA A2PFBF Tradegate | 4,082 4,080 | +0,006 +0,15 % | 17.07. | 4,092 1.230 | 4,094 1.220 | 4,082 4,082 | 4,862 2,928 | 500 2.041 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 3,080 2,984 | +0,096 +3,22 % | 09:55 | 2,880 1.042 | 3,080 975 | 3,080 2,880 | 4,913 2,182 | 700 2.036 | 3 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 16,940 16,668 | +0,272 +1,63 % | 10:42 | 16,764 800 | 16,900 800 | 16,940 16,932 | 18,150 8,444 | 120 2.033 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 50,50 50,50 | 0,00 0,00 % | 13:36 | 50,000 300 | 50,50 300 | 50,50 49,400 | 68,90 45,800 | 40 2.020 | 3 | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 20,185 20,030 | 0,000 0,00 % | 17.07. | 17,460 1 | 23,020 1 | 20,300 20,185 | 44,880 16,590 | 704 2.018 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,020 9,980 | 0,000 0,00 % | 08.07. | 4,020 2 | 15,960 1 | 10,050 10,040 | 12,000 9,900 | 1.378 2.004 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 19,070 18,178 | +0,893 +4,91 % | 13:10 | 18,887 930 | 19,078 930 | 19,070 19,023 | 25,297 8,131 | 105 1.999 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,300 6,300 | 0,000 0,00 % | 13:36 | 6,250 1.000 | 6,300 1.000 | 6,300 6,300 | 7,202 5,202 | 317 1.997 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 09:59 | 32,600 100 | 35,400 100 | 35,000 32,600 | 46,000 18,700 | 57 1.995 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 181,00 176,00 | -1,00 -0,55 % | 17.07. | 181,00 17 | 182,00 17 | 181,00 181,00 | 183,00 129,00 | 11 1.991 | 1 | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 19,855 19,690 | 0,000 0,00 % | 14.07. | 16,240 1 | 21,780 1 | 19,640 19,460 | 20,250 15,220 | 462 1.986 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,070 16,955 | +0,280 +1,67 % | 17.07. | 16,680 540 | 16,825 540 | 17,085 17,070 | 20,070 14,795 | 116 1.980 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Tradegate | 21,838 21,144 | +0,695 +3,29 % | 11:34 | 21,774 3.050 | 21,874 3.900 | 21,838 21,838 | 35,390 14,457 | 90 1.965 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 47,695 47,360 | -0,950 -1,95 % | 17.07. | 48,240 187 | 48,720 185 | 47,695 47,695 | 59,70 36,355 | 41 1.955 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 10,675 10,550 | +0,125 +1,18 % | 11:04 | 10,455 861 | 10,670 844 | 10,675 10,470 | 10,610 6,654 | 186 1.955 | 1 | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 53,98 54,22 | -0,30 -0,55 % | 17.07. | 54,21 190 | 54,38 190 | 53,98 53,98 | 56,82 41,339 | 36 1.943 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,05 96,89 | +0,16 +0,17 % | 07:30 | 96,86 540 | 96,95 540 | 97,05 97,05 | 97,68 93,94 | 20 1.941 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,120 3,120 | 0,000 0,00 % | 08:27 | 3,020 1.800 | 3,060 1.700 | 3,120 3,120 | 3,640 2,800 | 622 1.941 | 1 | ||
| GOODMAN GROUP A0MWRF Tradegate | 19,400 19,400 | 0,000 0,00 % | 12:11 | 19,400 363 | 19,700 355 | 19,400 19,400 | 23,780 14,020 | 100 1.940 | 2 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 34,996 35,442 | -0,446 -1,26 % | 11:31 | 34,973 315 | 35,480 311 | 34,996 34,996 | 38,128 30,229 | 55 1.925 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .