Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEUGEOT INVEST SA 890719 Tradegate | 72,70 72,80 | -0,10 -0,14 % | 14:33 | 72,40 50 | 73,00 50 | 72,70 72,70 | 81,10 62,00 | 24 1.745 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 7,570 7,090 | +0,480 +6,77 % | 22:00 | 7,450 2 | 8,000 1 | 7,570 7,570 | 675,00 4,100 | 2.208 1.735 | 1 | ||
| CAPITA PLC A4189D Tradegate | 3,680 3,540 | +0,140 +3,95 % | 14:08 | 3,760 855 | 3,880 821 | 3,680 3,680 | 3,945 2,136 | 466 1.715 | 1 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,691 1,705 | -0,014 -0,83 % | 16:35 | 1,680 20.460 | 1,693 20.460 | 1,712 1,691 | 1,769 1,618 | 1.001 1.713 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 16,298 15,878 | +0,420 +2,65 % | 12:44 | 15,990 200 | 16,292 200 | 16,298 15,842 | 16,986 12,408 | 102 1.662 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 16,570 17,000 | -0,430 -2,53 % | 21:19 | 16,060 2 | 26,510 2 | 16,570 16,570 | 17,000 10,850 | 278 1.657 | 2 | ||
| HUMANA INC 856584 Tradegate | 204,30 204,70 | -0,40 -0,20 % | 21:36 | 204,60 48 | 205,50 48 | 204,30 203,30 | 377,00 187,90 | 8 1.628 | 17 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,100 12,100 | 0,000 0,00 % | 17:45 | 11,900 300 | 12,200 300 | 12,100 12,100 | 13,600 10,408 | 134 1.621 | 1 | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,180 1,080 | +0,100 +9,26 % | 16:30 | 1,050 1.100 | 1,200 1.000 | 1,190 1,090 | 1,990 0,422 | 1.462 1.600 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,000 1,910 | +0,090 +4,71 % | 21:23 | 1,910 270 | 2,100 240 | 2,000 2,000 | 3,000 1,910 | 800 1.600 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,088 19,955 | +0,133 +0,67 % | 16:05 | 20,001 600 | 20,221 600 | 20,088 20,060 | 23,879 17,700 | 79 1.585 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,780 15,420 | 0,000 0,00 % | 24.06. | 15,260 2 | 21,430 8 | 15,600 15,600 | 16,470 12,010 | 697 1.578 | 5 | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Stuttgart | 4,295 4,290 | 0,000 0,00 % | 21:33 | 4,300 3.100 | 4,445 2.000 | 4,295 4,295 | 4,880 3,475 | 350 1.554 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,457 5,445 | +0,012 +0,22 % | 15:40 | 5,502 2.000 | 5,522 2.000 | 5,457 5,457 | 6,224 4,378 | 283 1.544 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,775 0,800 | -0,025 -3,12 % | 17:03 | 0,750 10.000 | 0,770 10.000 | 0,775 0,750 | 0,895 0,690 | 1.979 1.534 | 2 | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 11,240 11,300 | -0,060 -0,53 % | 16:22 | 11,280 280 | 11,300 280 | 11,520 11,180 | 12,960 9,410 | 135 1.524 | 2 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 14,200 14,100 | +0,100 +0,71 % | 14:37 | 14,000 372 | 14,100 367 | 14,200 14,100 | 15,700 7,902 | 108 1.523 | 40 | ||
| BGF-WORLD ENERGY FUND 632995 Tradegate | 21,647 21,586 | +0,061 +0,28 % | 11:33 | 21,583 510 | 21,895 503 | 21,647 21,647 | 25,670 19,538 | 70 1.515 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 35,190 34,620 | +0,570 +1,65 % | 13:28 | 35,350 142 | 36,060 139 | 35,540 35,190 | 38,720 25,340 | 43 1.514 | 1 | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 78,40 78,00 | 0,00 0,00 % | 14:02 | 78,40 281 | 78,60 1.666 | 78,40 78,00 | 90,00 73,80 | 19 1.490 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .