Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,725 15,900 | -0,175 -1,10 % | 06.03. | 13,710 100 | 25,470 100 | 15,830 15,725 | 16,360 13,975 | 1.972 4.740 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,910 22,260 | -0,350 -1,57 % | 06.03. | 21,570 100 | 22,390 100 | 21,920 21,910 | 23,580 15,870 | 1.894 4.712 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,660 2,695 | -0,035 -1,30 % | 06.03. | 2,620 200 | 2,610 900 | 2,685 2,655 | 3,660 2,175 | 18.689 4.678 | - | ||
| JES.GREEN INVEST GMBH A3E5YQ Frankfurt | 42,500 42,500 | 0,000 0,00 % | 06.03. | 38,500 15.000 | 42,500 11.000 | 42,500 38,500 | 46,000 10,000 | 11.000 4.675 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 18,680 18,780 | -0,020 -0,11 % | 06.03. | 18,660 170 | 18,740 170 | 18,680 18,680 | 19,020 15,540 | 250 4.670 | - | ||
| BANK OF MONTREAL 850386 Tradegate | 122,65 124,10 | +0,20 +0,16 % | 06.03. | 122,35 81 | 122,50 81 | 123,60 121,60 | 126,10 77,44 | 38 4.659 | 6 | ||
| OVB HOLDING AG 628656 Xetra | 21,200 21,200 | 0,000 0,00 % | 06.03. | 21,000 234 | 21,400 979 | 21,400 21,000 | 23,600 18,500 | 217 4.638 | - | ||
| MARSH 858415 Tradegate | 156,75 159,45 | -1,05 -0,67 % | 06.03. | 156,60 40 | 158,95 40 | 159,45 156,75 | 227,60 143,75 | 29 4.600 | 4 | ||
| ROSTRA AG A3MQRK Xetra | 2,820 2,800 | +0,020 +0,71 % | 06.03. | 2,760 100 | 2,880 1.761 | 2,820 2,700 | 2,960 1,020 | 1.700 4.596 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,750 14,090 | +0,035 +0,26 % | 05.03. | 11,760 100 | 14,830 100 | 14,010 13,700 | 14,980 11,765 | 2.174 4.592 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 22,865 23,340 | -0,075 -0,33 % | 06.03. | 22,650 140 | 23,115 130 | 22,865 22,865 | 42,990 17,284 | 200 4.573 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,699 45,493 | +0,273 +0,60 % | 06.03. | 0,000 244 | 0,000 242 | 45,699 45,699 | 46,822 44,397 | 100 4.570 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,917 7,056
| -0,024 -0,35 % | 06.03. | 6,900 3.000 | 6,981 3.000 | 7,214 6,917 | 7,913 4,259 | 643 4.527 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,150 7,150 | +0,150 +2,14 % | 06.03. | 6,900 1.456 | 7,150 1.397 | 7,300 7,100 | 8,150 4,560 | 632 4.512 | 1 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 15,450 15,436 | +0,114 +0,74 % | 06.03. | 15,212 1.000 | 15,458 1.000 | 15,628 15,416 | 20,855 15,144 | 291 4.510 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,610 1,580 | +0,030 +1,90 % | 06.03. | 1,580 1.266 | 2,180 1.269 | 1,610 1,430 | 1,970 1,010 | 3.000 4.480 | 9 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 44,590 46,800 | -2,025 -4,34 % | 06.03. | 44,390 400 | 44,900 400 | 44,590 44,590 | 66,42 40,850 | 401 4.459 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 42,730 44,525 | +0,590 +1,40 % | 06.03. | 41,885 119 | 42,395 117 | 42,730 42,205 | 58,87 30,695 | 104 4.442 | 1 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,280 12,474 | +0,036 +0,29 % | 06.03. | 12,176 1.800 | 12,310 1.800 | 12,430 12,236 | 13,762 8,615 | 359 4.395 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 Tradegate | 313,44 318,80 | -1,46 -0,46 % | 06.03. | 0,000 36 | 0,000 35 | 313,44 313,44 | 326,02 241,67 | 14 4.388 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.