Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 2,420 2,320 | 0,000 0,00 % | 21:59 | 2,120 100 | 2,550 100 | 2,480 2,090 | 6,500 1,690 | 5.164 8.400 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,330 3,575 | -0,245 -6,85 % | 21:37 | 3,225 1.551 | 3,335 1.497 | 3,640 3,330 | 4,860 3,520 | 2.376 8.294 | 1 | ||
| SAGA PLC A2QESG Tradegate | 9,030 9,010 | +0,020 +0,22 % | 16:32 | 8,970 346 | 9,130 340 | 9,160 9,030 | 9,320 4,040 | 916 8.284 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 3,480 3,540 | -0,060 -1,69 % | 17:55 | 3,430 1.461 | 3,490 1.432 | 3,580 3,480 | 10,600 3,000 | 2.283 8.091 | 10 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,290 3,288 | +0,002 +0,06 % | 16:00 | 3,269 6.500 | 3,346 6.500 | 3,357 3,239 | 3,547 2,913 | 2.431 8.016 | 5 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 0,875 0,920 | 0,000 0,00 % | 19:51 | 0,777 500 | 0,987 200 | 0,900 0,875 | 1,820 0,890 | 9.272 7.935 | 3 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 0,829 0,784 | +0,045 +5,70 % | 21:59 | 0,758 400 | 0,834 200 | 0,850 0,780 | 3,770 0,665 | 16.677 7.884 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 22,100 21,700 | 0,000 0,00 % | 21:55 | 22,120 6.782 | 22,270 6.736 | 22,364 21,980 | 37,380 12,360 | 354 7.884 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,309 1,263 | +0,046 +3,68 % | 14:18 | 1,274 9.600 | 1,315 9.600 | 1,332 1,309 | 2,560 0,835 | 5.974 7.840 | - | ||
| SWISSQUOTE GROUP HOLDING SA A41ZCW Tradegate | 39,390 38,900 | +0,490 +1,26 % | 20:18 | 39,420 79 | 39,520 79 | 39,710 38,870 | 58,40 38,170 | 198 7.791 | 1 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 21,355 21,110 | +0,245 +1,16 % | 17:25 | 21,145 720 | 21,500 720 | 21,415 21,180 | 22,700 13,630 | 365 7.750 | - | ||
| MESABI TRUST 985163 NASDAQ | 19,595 19,490 | 0,000 0,00 % | 01.10. | 18,570 100 | 19,490 200 | 19,100 19,100 | 41,895 18,755 | 747 7.742 | 1 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 7,241 7,102 | +0,139 +1,96 % | 16:49 | 7,203 3.300 | 7,285 3.300 | 7,318 7,241 | 10,304 4,850 | 1.061 7.731 | - | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 1,070 1,145 | -0,075 -6,55 % | 21:42 | 1,070 200 | 5,000 4.600 | 1,115 1,070 | 5,840 0,811 | 8.134 7.674 | - | ||
| STATE STREET SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 72,47 72,28 | +0,19 +0,26 % | 12:07 | 72,20 390 | 73,22 390 | 72,47 72,36 | 79,83 68,17 | 105 7.598 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 8,020 7,940 | +0,080 +1,01 % | 21:19 | 7,920 500 | 8,000 500 | 8,220 7,960 | 14,715 6,950 | 944 7.534 | 1 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,030 23,030 | 0,000 0,00 % | 21:59 | 23,040 100 | 23,690 100 | 23,260 23,030 | 26,410 21,400 | 689 7.449 | 1 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 36,348 36,166 | +0,182 +0,50 % | 20:46 | 36,098 1.400 | 36,332 1.400 | 36,458 36,072 | 46,451 33,538 | 204 7.413 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 11,357 10,867 | +0,490 +4,51 % | 15:55 | 11,176 1.000 | 11,514 1.000 | 11,368 11,357 | 23,435 6,745 | 651 7.395 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,290 2,290 | 0,000 0,00 % | 17:35 | 2,280 511 | 2,300 208.717 | 2,300 2,280 | 2,900 1,770 | 3.158 7.244 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.