Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 25,2 Mio. 20,0 Mio. 19,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIASTRATEGY A40WDB NASDAQ | 2,710 2,660 | 0,000 0,00 % | 12.05. | 1,010 100 | 2,930 100 | 2,760 2,710 | 13,660 1,770 | 4.281 2.057 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,220 4,115 | +0,105 +2,55 % | 09:33 | 4,125 1.234 | 4,220 1.203 | 4,220 4,220 | 5,300 3,740 | 490 2.056 | 1 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 20,445 20,520 | -0,155 -0,75 % | 13.05. | 9,850 100 | 20,640 300 | 20,445 20,445 | 21,810 17,010 | 1.159 2.044 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 68,40 68,00 | +0,40 +0,59 % | 10:44 | 68,45 150 | 68,55 150 | 68,40 67,90 | 68,80 55,05 | 30 2.042 | 1 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,205 10,195 | +0,005 +0,05 % | 13.05. | 10,180 700 | 13,040 100 | 10,210 10,205 | 11,850 10,090 | 921 2.042 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,900 3,690 | +0,160 +4,28 % | 11.05. | 3,390 100 | 4,250 200 | 3,900 3,850 | 4,350 3,120 | 1.354 2.040 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 9,910 9,683 | +0,050 +0,51 % | 13.05. | 9,901 1.060 | 10,026 1.050 | 9,910 9,910 | 13,694 8,329 | 205 2.032 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 20,265 20,270 | 0,000 0,00 % | 13.05. | 20,110 1.000 | 32,210 100 | 20,265 20,265 | 20,270 12,995 | 500 2.026 | - | ||
| MEXEDIA SPA A3C33K Frankfurt | 8,780 4,850 | +3,930 +81,03 % | 09:56 | 7,000 100 | 8,780 100 | 8,780 5,740 | 30,600 3,280 | 230 2.021 | - | ||
| FBD HOLDINGS PLC 932239 Tradegate | 16,700 16,600 | 0,000 0,00 % | 13.05. | 16,600 310 | 16,850 310 | 16,700 16,700 | 16,700 16,050 | 120 2.004 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 200,28 200,46 | +0,42 +0,21 % | 13.05. | 200,02 260 | 200,20 260 | 200,28 200,28 | 231,36 141,00 | 10 2.003 | - | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,210 0,210 | 0,000 0,00 % | 13.05. | 0,198 6.500 | 0,222 90.100 | 0,210 0,210 | 0,306 0,198 | 9.523 2.000 | 4 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 124,92 123,50 | +1,42 +1,15 % | 09:17 | 123,68 620 | 123,92 410 | 124,92 124,92 | 126,18 110,90 | 16 1.999 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,975 10,000 | -0,025 -0,25 % | 10:10 | 9,968 5.200 | 9,986 5.200 | 9,975 9,947 | 10,916 8,496 | 200 1.995 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 94,47 95,01 | 0,00 0,00 % | 13.05. | 41,470 100 | 125,35 100 | 94,47 94,47 | 117,10 61,71 | 21 1.984 | 5 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,595 21,535 | +0,060 +0,28 % | 10:41 | 21,490 2.400 | 21,595 4.800 | 21,595 21,520 | 21,815 18,990 | 92 1.984 | - | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,300 22,195 | +0,105 +0,47 % | 08:00 | 21,940 320 | 22,280 315 | 22,300 21,955 | 25,970 17,754 | 89 1.982 | 5 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 17,885 17,742 | +0,143 +0,81 % | 10:30 | 17,911 16.750 | 17,914 16.747 | 17,915 17,806 | 38,280 14,274 | 110 1.971 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 4,920 5,250 | -0,040 -0,81 % | 13.05. | 4,920 1.229 | 5,050 1.192 | 4,920 4,920 | 7,200 3,900 | 400 1.968 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 3,484 3,378 | +0,106 +3,14 % | 10:05 | 3,316 700 | 3,634 600 | 3,484 3,484 | 6,050 2,348 | 563 1.961 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.