Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,1 Mio. 22,7 Mio. 19,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIRECARD AG 747206 Hamburg | 0,017 0,017 | 0,000 0,00 % | 12:18 | 0,017 37.232 | 0,019 50.000 | 0,017 0,017 | 0,035 0,015 | 9.520 166 | 3 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 154,00 154,00 | 0,00 0,00 % | 12:07 | 152,00 60 | 154,00 39 | 154,00 154,00 | 204,00 132,00 | 1 154 | 5 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 153,35 152,50 | +0,85 +0,56 % | 12:08 | 151,70 66 | 153,15 66 | 153,35 153,35 | 182,85 118,45 | 1 153 | 11 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 148,92 148,06 | +0,86 +0,58 % | 12:08 | 147,30 68 | 148,76 68 | 148,92 148,92 | 192,50 102,80 | 1 149 | 2 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 14,820 14,814 | +0,006 +0,04 % | 12:06 | 14,692 800 | 14,810 800 | 14,820 14,820 | 18,372 8,444 | 10 148 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 1,480 1,360 | +0,120 +8,82 % | 10:07 | 1,410 625 | 1,470 625 | 1,480 1,370 | 1,510 1,210 | 100 148 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 45,000 44,400 | +0,600 +1,35 % | 11:56 | 44,000 114 | 45,000 112 | 45,000 44,000 | 59,00 39,000 | 3 134 | 3 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,526 6,584 | -0,032 -0,49 % | 04.06. | 6,508 930 | 6,604 910 | 6,526 6,526 | 9,082 5,352 | 20 131 | - | ||
| VALIANT HOLDING AG 157770 Tradegate | 127,20 127,00 | +0,20 +0,16 % | 12:11 | 126,80 39 | 127,20 39 | 127,20 127,20 | 130,20 125,00 | 1 127 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 6,300 5,400 | +0,900 +16,67 % | 12:01 | 5,850 100 | 6,300 1.380 | 6,300 6,300 | 6,200 4,700 | 20 126 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,470 12,490 | 0,000 0,00 % | 04.06. | 9,880 1 | 19,820 1 | 12,500 12,470 | 13,200 9,500 | 429 125 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 30,515 30,480 | +0,035 +0,11 % | 12:06 | 30,335 1.800 | 30,480 1.800 | 30,515 30,515 | 34,335 26,130 | 4 122 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 121,00 123,00 | -1,00 -0,82 % | 04.06. | 120,00 68 | 122,00 66 | 121,00 121,00 | 139,00 94,50 | 1 121 | 7 | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 24,000 22,900 | +1,100 +4,80 % | 12:09 | 23,100 500 | 23,800 500 | 24,000 22,800 | 27,000 18,300 | 5 120 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 59,75 59,46 | +0,29 +0,49 % | 07:30 | 59,08 170 | 59,66 170 | 59,75 59,75 | 63,50 43,320 | 2 120 | 11 | ||
| SYDBANK A/S A0D9FT Tradegate | 59,75 59,45 | +0,05 +0,08 % | 04.06. | 59,80 90 | 59,85 90 | 59,75 59,60 | 61,50 41,980 | 2 119 | 2 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 11,600 11,638 | +0,068 +0,59 % | 04.06. | 11,502 261 | 11,622 517 | 11,624 11,600 | 14,930 10,436 | 10 116 | 1 | ||
| BEAZLEY PLC A2AF7G Tradegate | 11,500 11,500 | 0,000 0,00 % | 04.06. | 11,500 450 | 11,600 440 | 11,500 11,500 | 11,500 11,100 | 10 115 | 2 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,055 0,052 | +0,003 +5,36 % | 12:25 | 0,055 44.505 | 0,058 16.829 | 0,058 0,055 | 0,062 0,015 | 1.987 113 | 2 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 11,300 11,400 | -0,100 -0,88 % | 12:28 | 11,300 886 | 11,400 873 | 11,300 11,300 | 15,210 9,010 | 10 113 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .