Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,5 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRADEGATE AG 521690 Tradegate | 79,00 79,50 | -0,50 -0,63 % | 10:41 | 79,00 100 | 82,00 290 | 82,00 79,00 | 93,50 77,00 | 79 6.265 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 76,66 75,60 | +1,06 +1,40 % | 19:27 | 76,12 200 | 76,66 200 | 76,66 75,04 | 87,58 57,05 | 83 6.263 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,395 10,395 | 0,000 0,00 % | 16:34 | 4,220 1.100 | 10,400 400 | 10,400 10,395 | 10,450 10,090 | 686 6.229 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 51,14 50,90 | +1,38 +2,77 % | 23.10. | 50,16 400 | 50,26 400 | 51,14 51,14 | 61,64 40,190 | 120 6.137 | 11 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,400 25,800 | -0,400 -1,55 % | 11:18 | 25,600 800 | 25,800 800 | 26,000 25,400 | 26,800 21,800 | 236 6.095 | 1 | ||
| FONDAK 847101 Tradegate | 197,91 194,98 | +2,93 +1,50 % | 18:53 | 197,97 56 | 199,94 56 | 197,91 194,65 | 216,94 184,12 | 31 6.076 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 60,19 60,30 | 0,00 0,00 % | 18:57 | 59,66 2.600 | 60,25 2.600 | 60,19 60,19 | 103,75 48,485 | 100 6.019 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,020 9,920 | +0,100 +1,01 % | 19:46 | 9,860 200 | 10,030 100 | 10,030 9,990 | 11,500 9,280 | 1.118 6.011 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,225 0,238 | -0,013 -5,46 % | 15:16 | 0,225 9.000 | 0,239 8.000 | 0,243 0,225 | 0,570 0,183 | 25.821 6.001 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 4,900 4,920 | -0,020 -0,41 % | 15:50 | 4,870 100 | 4,970 100 | 4,940 4,900 | 8,690 4,740 | 2.183 5.916 | - | ||
| LION GROUP HOLDING LTD ADR A42LW3 NASDAQ | 2,490 2,500 | -0,010 -0,40 % | 19:39 | 2,440 200 | 2,500 100 | 2,530 2,250 | 2.714,40 2,300 | 3.801 5.895 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,788 3,746 | +0,042 +1,12 % | 08:02 | 3,958 786 | 4,002 773 | 3,788 3,774 | 4,124 2,280 | 1.544 5.834 | - | ||
| WEX INC A1J7A6 Tradegate | 176,00 177,00 | -1,00 -0,56 % | 12:39 | 171,00 120 | 172,00 120 | 176,00 176,00 | 173,00 111,00 | 33 5.808 | 3 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 4,455 4,652 | -0,197 -4,24 % | 18:18 | 4,425 2.400 | 4,578 2.400 | 4,602 4,455 | 8,525 3,185 | 1.266 5.729 | - | ||
| GROENLANDSBANKEN A/S 892673 Tradegate | 162,00 161,00 | +1,00 +0,62 % | 16:23 | 160,00 20 | 162,50 19 | 162,00 161,00 | 174,00 116,00 | 35 5.650 | 1 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 18,870 18,600 | 0,000 0,00 % | 23.10. | 18,730 300 | 19,070 200 | 18,870 18,770 | 20,440 14,930 | 486 5.650 | 4 | ||
| AGI INC A4230W Tradegate | 4,100 6,750 | -2,650 -39,26 % | 18:33 | 3,960 1.200 | 4,040 1.200 | 5,200 4,100 | 10,600 4,700 | 1.320 5.621 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Stuttgart | 8,350 8,250 | 0,000 0,00 % | 19:48 | 8,350 2.500 | 8,500 2.500 | 8,350 8,100 | 9,300 5,450 | 668 5.578 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 108,75 109,05 | -0,30 -0,28 % | 09:30 | 109,15 500 | 109,75 200 | 108,75 108,65 | 153,88 83,72 | 51 5.541 | 2 | ||
| DIGI POWER X INC A412K2 Tradegate | 2,040 2,006 | +0,034 +1,69 % | 19:50 | 1,984 2.600 | 2,032 2.500 | 2,040 1,967 | 7,998 1,610 | 2.736 5.518 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.