Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,1 Mio. 47,0 Mio. 33,2 Mio. 29,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 32,700 32,795 | -0,095 -0,29 % | 11:34 | 32,695 154 | 33,020 152 | 32,700 32,700 | 33,000
25,410 | 74 2.420 | 4 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,090 24,040 | +0,050 +0,21 % | 16.04. | 20,480 100 | 24,330 300 | 24,140 24,010 | 25,600 23,260 | 1.702 2.409 | 1 | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Tradegate | 240,00 235,00 | +5,00 +2,13 % | 07:31 | 228,00 20 | 235,00 20 | 240,00 240,00 | 229,00 212,00 | 10 2.400 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 23,820 23,240 | 0,000 0,00 % | 16.04. | 9,760 100 | 23,900 300 | 23,820 23,550 | 24,190 15,760 | 826 2.382 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,720 1,630 | 0,000 0,00 % | 16.04. | 1,540 100 | 1,740 200 | 1,720 1,695 | 4,290 1,185 | 4.035 2.375 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 55,40 55,25 | +0,15 +0,27 % | 09:14 | 55,95 95 | 56,00 95 | 55,40 55,40 | 59,50 45,820 | 42 2.327 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 93,12 93,04 | +0,08 +0,09 % | 11:09 | 92,96 340 | 93,16 340 | 93,12 92,85 | 94,54 52,59 | 25 2.327 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 23,260 23,620 | 0,000 0,00 % | 16.04. | 20,960 100 | 28,820 100 | 23,260 23,260 | 25,790 20,780 | 2.060 2.326 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 0,710 0,720 | 0,000 0,00 % | 16.04. | 0,670 3.500 | 0,745 2.000 | 0,735 0,705 | 1,950 0,705 | 3.199 2.301 | - | ||
| ALPHA STAR AKTIEN HAFX64 Tradegate | 230,53 230,16 | -2,55 -1,09 % | 16.04. | 234,67 47 | 238,07 47 | 230,53 228,05 | 236,35 212,12 | 10 2.290 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,350 10,450 | -0,100 -0,96 % | 09:01 | 10,500 500 | 10,650 500 | 10,350 10,350 | 11,200 6,000 | 220 2.277 | 49 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,390 9,310 | +0,080 +0,86 % | 09:39 | 9,265 1.080 | 9,375 1.070 | 9,395 9,390 | 19,595 8,300 | 242 2.273 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 9,050 8,900 | -0,150 -1,63 % | 16.04. | 9,100 660 | 9,250 650 | 9,050 8,850 | 14,600 7,400 | 251 2.271 | 9 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,680 22,675 | +0,005 +0,02 % | 16.04. | 14,200 300 | 27,930 100 | 22,680 22,680 | 23,105 21,910 | 10.230 2.268 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 31,865 31,600 | +0,265 +0,84 % | 12:10 | 31,865 3.200 | 31,905 3.200 | 31,920 31,495 | 42,235 26,785 | 71 2.265 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,745 1,745 | 0,000 0,00 % | 12:16 | 1,745 720 | 1,785 720 | 1,785 1,745 | 17,900 0,900 | 1.297 2.263 | - | ||
| FORUM MARKETS INC A41M8H Tradegate | 1,890 1,810 | -0,110 -5,50 % | 16.04. | 1,980 2.032 | 2,040 1.953 | 1,890 1,840 | 9,349 1,510 | 1.200 2.243 | 6 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 10,493 10,647 | -0,154 -1,45 % | 11:24 | 10,356 3.000 | 10,377 4.950 | 10,503 10,266 | 28,964 8,998 | 215 2.230 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,760 31,380 | +0,380 +1,21 % | 11:20 | 31,140 226 | 31,740 222 | 31,760 31,760 | 41,000 29,800 | 70 2.223 | 3 | ||
| UNUM GROUP 872055 Tradegate | 66,60 67,04 | -0,44 -0,66 % | 10:07 | 66,52 91 | 67,84 89 | 66,60 66,60 | 73,60 58,06 | 33 2.198 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.