Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,9 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCROFT FUND LTD 886379 NASDAQ | 24,810 25,105 | 0,000 0,00 % | 13.07. | 24,790 100 | 24,950 200 | 25,050 24,810 | 26,865 19,210 | 200 4.966 | - | ||
| VOLKSWAGEN FINANCIAL SERVICES OVERSEAS AG A2LQ6R Tradegate | 98,42 98,45 | -0,04 -0,04 % | 14:54 | 98,42 250.000 | 98,47 250.000 | 98,42 98,42 | 98,99 96,33 | 5.000 4.921 | 1 | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,570 1,640 | -0,070 -4,27 % | 21:06 | 1,560 100 | 1,610 200 | 1,640 1,560 | 2,770 0,704 | 4.312 4.912 | 1 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 23,800 24,200 | -0,200 -0,83 % | 13.07. | 24,000 840 | 24,200 830 | 23,800 23,800 | 24,200 16,100 | 205 4.879 | 86 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 37,712 37,176 | +0,536 +1,44 % | 14:51 | 38,188 300 | 39,380 300 | 37,712 37,184 | 125,83 35,770 | 128 4.792 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 140,00 140,00 | +2,00 +1,45 % | 13.07. | 141,00 220 | 143,00 210 | 140,00 140,00 | 185,00 108,00 | 34 4.760 | 6 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 153,30 154,28 | -0,98 -0,64 % | 15:47 | 153,86 46 | 156,16 45 | 153,30 152,52 | 157,34 105,02 | 31 4.729 | 15 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 26,912 26,823 | +0,089 +0,33 % | 19:59 | 26,886 410 | 27,275 404 | 26,912 26,757 | 27,509 17,193 | 176 4.725 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 23,965 23,880 | +0,085 +0,36 % | 19:20 | 23,835 900 | 23,965 900 | 23,965 23,830 | 24,010 19,164 | 196 4.682 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 136,80 138,45 | -1,65 -1,19 % | 11:22 | 135,80 82 | 137,59 80 | 136,80 136,80 | 141,00 126,18 | 34 4.651 | - | ||
| CANGO INC A2JRMQ NASDAQ | 0,204 0,204 | -0,001 -0,34 % | 21:10 | 0,194 100 | 0,205 300 | 0,208 0,203 | 5,520 0,187 | 24.373 4.629 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,160 2,180 | -0,040 -1,82 % | 13.07. | 2,200 1.422 | 2,240 1.382 | 2,160 2,160 | 3,280 0,790 | 2.121 4.581 | 1 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 175,05 179,54 | -0,32 -0,18 % | 13.07. | 176,70 120 | 177,17 120 | 177,64 175,05 | 231,36 142,00 | 26 4.580 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 22,860 21,630 | +1,230 +5,69 % | 20:37 | 22,880 1.300 | 22,900 1.300 | 22,860 22,860 | 84,12 18,730 | 228 4.572 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 45,680 45,580 | +0,100 +0,22 % | 18:07 | 45,500 100 | 45,720 100 | 46,055 45,680 | 51,41 30,910 | 466 4.568 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 29,480 29,430 | +0,080 +0,27 % | 13.07. | 29,300 699 | 29,475 695 | 29,485 29,365 | 29,580 23,570 | 155 4.565 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,216 0,205 | +0,011 +5,17 % | 20:58 | 0,207 100 | 0,220 1.400 | 0,219 0,196 | 7,525 0,188 | 27.960 4.531 | 4 | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 16,298 15,786 | +0,512 +3,24 % | 15:51 | 15,658 1.050 | 16,126 1.050 | 16,298 16,298 | 27,110 12,100 | 268 4.368 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 1.420,00 1.440,00 | -20,00 -1,39 % | 21:03 | 1.426,00 2 | 1.446,00 8 | 1.452,00 1.420,00 | 1.528,00 1.080,00 | 3 4.356 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 16,542 17,245 | -0,282 -1,68 % | 13.07. | 17,325 640 | 17,384 640 | 17,013 16,542 | 27,401 15,609 | 256 4.327 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.