Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 124,9 Mio. 116,4 Mio. 96,0 Mio. 90,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 38,400 39,200 | -0,800 -2,04 % | 08:07 | 39,000 100 | 40,800 100 | 38,400 38,400 | 51,00 39,200 | 100 3.840 | - | ||
| BIT DEFENSIVE GROWTH R-II A3EKR3 München | 152,10 151,36 | +0,74 +0,49 % | 08:55 | 150,69 67 | 151,87 66 | 152,10 151,36 | 155,72 151,36 | 25 3.802 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 118,48 117,94 | -1,25 -1,05 % | 13.10. | 118,64 93 | 120,20 92 | 118,48 118,48 | 120,70 102,88 | 32 3.791 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,600 12,200 | +0,400 +3,28 % | 12:58 | 12,500 396 | 12,800 384 | 12,600 12,600 | 16,400 10,700 | 300 3.780 | - | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 49,600 48,800 | -0,900 -1,78 % | 13.10. | 50,000 600 | 50,50 600 | 49,600 49,600 | 65,00 49,600 | 76 3.770 | 5 | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 4,865 5,190 | -0,325 -6,26 % | 18:46 | 4,900 6.000 | 4,999 6.000 | 4,870 4,770 | 22,050 5,010 | 770 3.727 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,250 2,330 | -0,080 -3,43 % | 18:42 | 2,190 2 | 2,270 1 | 2,260 2,250 | 8,730 1,540 | 7.272 3.722 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 37,235 37,500 | -0,265 -0,71 % | 16:34 | 37,350 300 | 37,470 300 | 37,235 36,900 | 38,200 26,765 | 100 3.706 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 74,10 74,70 | -0,60 -0,80 % | 18:00 | 74,40 50 | 75,00 50 | 74,10 74,10 | 81,10 62,00 | 50 3.705 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,050 5,150 | -0,100 -1,94 % | 19:20 | 5,050 250 | 5,200 250 | 5,250 5,050 | 6,200 4,120 | 717 3.674 | - | ||
| KR1 PLC A2DNAT Stuttgart | 0,404 0,404 | 0,000 0,00 % | 15:12 | 0,404 16.300 | 0,422 10.000 | 0,420 0,404 | 1,090 0,326 | 8.976 3.663 | 1 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 29,600 29,210 | +0,390 +1,34 % | 16:52 | 29,600 1 | 40,960 3 | 29,600 29,600 | 32,650 24,830 | 772 3.611 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 121,00 119,00 | +1,00 +0,83 % | 13.10. | 120,00 250 | 121,00 250 | 121,00 118,00 | 142,00 106,00 | 30 3.585 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Stuttgart | 0,320 0,330 | -0,010 -3,03 % | 18:00 | 0,280 420 | 0,320 550 | 0,320 0,320 | 0,420 0,240 | 21.550 3.546 | 1 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 196,22 196,72 | -0,50 -0,25 % | 12:26 | 195,74 300 | 196,32 300 | 196,22 195,76 | 215,50 169,94 | 18 3.525 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 14,830 14,680 | +0,150 +1,02 % | 18:34 | 14,680 20 | 14,910 2 | 14,830 14,830 | 17,615 13,555 | 1.161 3.501 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 30,600 32,800 | -2,200 -6,71 % | 15:31 | 32,200 700 | 32,400 700 | 30,600 30,600 | 34,800 20,800 | 114 3.488 | 1 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,838 0,809 | +0,029 +3,60 % | 17:40 | 0,831 9.025 | 0,838 14.000 | 0,838 0,820 | 0,940 0,650 | 4.181 3.483 | 12 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 34,810 34,175 | +0,635 +1,86 % | 17:11 | 35,190 4 | 35,620 2 | 34,810 34,810 | 37,580 18,325 | 3.484 3.481 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 4,660 4,980 | -0,320 -6,43 % | 18:56 | 4,660 2.000 | 5,350 1.700 | 5,100 4,660 | 6,440 4,600 | 744 3.478 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .