Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORONTO-DOMINION BANK 852684 Tradegate | 68,85 70,19 | -0,79 -1,13 % | 06.11. | 69,51 143 | 69,78 143 | 68,85 68,85 | 71,89
48,660 | 50 3.442 | 6 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 3,820 3,820 | +0,100 +2,69 % | 06.11. | 3,640 827 | 3,780 793 | 3,820 3,760 | 10,700 2,900 | 900 3.423 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,444 6,551 | +0,014 +0,22 % | 06.11. | 6,416 3.200 | 6,450 3.200 | 6,534 6,444 | 6,594 4,378 | 521 3.404 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,320 15,320 | 0,000 0,00 % | 06.11. | 15,070 200 | 24,700 100 | 15,600 15,260 | 16,470 13,510 | 6.858 3.386 | 5 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 6,009 6,154 | +0,158 +2,71 % | 06.11. | 5,834 1.800 | 5,894 1.800 | 6,039 5,999 | 9,166 3,880 | 560 3.369 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 41,443 42,349 | -0,906 -2,14 % | 06.11. | 41,455 700 | 42,032 700 | 42,270 41,386 | 48,692 36,963 | 80 3.331 | - | ||
| STONEX GROUP INC A2P8CE Tradegate | 73,50 74,00 | -1,00 -1,34 % | 06.11. | 73,50 136 | 75,50 132 | 73,50 73,50 | 91,50 70,00 | 45 3.308 | 12 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 16,500 16,750 | 0,000 0,00 % | 05.11. | 16,000 800 | 16,990 300 | 16,900 16,900 | 16,750 11,700 | 111 3.300 | 4 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 32,995 33,540 | -0,545 -1,62 % | 06.11. | 32,890 100 | 33,290 200 | 32,995 32,995 | 35,040 26,310 | 12.074 3.300 | 2 | ||
| 2INVEST AG A3H3L4 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 06.11. | 12,500 229 | 12,900 604 | 12,800 12,500 | 13,800 9,850 | 260 3.279 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 14,900 14,920 | +0,160 +1,09 % | 06.11. | 14,700 220 | 14,760 210 | 14,900 14,900 | 15,560 14,640 | 219 3.263 | 1 | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Tradegate | 162,99 165,83 | -0,57 -0,35 % | 06.11. | 0,000 68 | 0,000 67 | 162,99 162,99 | 177,66 162,99 | 20 3.260 | - | ||
| PRIVATE EQUITY HOLDING AG 906781 München | 64,50 66,00 | -1,50 -2,27 % | 06.11. | 62,50 25 | 64,00 25 | 66,00 64,50 | 73,50 64,50 | 50 3.225 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,316 0,329 | 0,000 0,00 % | 06.11. | 0,310 100 | 0,319 100 | 0,343 0,316 | 15,600 0,150 | 55.945 3.213 | 2 | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 31,990 32,000 | -0,010 -0,03 % | 06.11. | 27,200 100 | 42,860 100 | 31,990 31,990 | 33,980 26,400 | 1.027 3.199 | 4 | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 1,308 1,366 | -0,038 -2,85 % | 06.11. | 1,322 8.000 | 1,367 7.700 | 1,308 1,308 | 5,612 1,308 | 2.417 3.161 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 19,426 19,550 | +0,052 +0,27 % | 06.11. | 19,262 3.000 | 19,494 3.000 | 19,592 19,404 | 20,515 16,274 | 161 3.135 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,880 0,894 | 0,000 0,00 % | 06.11. | 0,860 1.100 | 0,884 200 | 0,880 0,870 | 3,150 0,675 | 12.526 3.118 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,200 5,200 | 0,000 0,00 % | 06.11. | 5,200 590 | 5,500 300 | 5,250 5,200 | 6,900 4,900 | 589 3.067 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 10,236 10,332 | +0,052 +0,51 % | 06.11. | 10,024 598 | 10,344 579 | 10,300 10,190 | 14,930 10,134 | 298 3.055 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .