Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,100 14,800 | -0,400 -2,58 % | 06.02. | 15,400 326 | 15,600 320 | 15,100 15,100 | 15,100 7,950 | 270 4.077 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 48,925 48,410 | +0,515 +1,06 % | 06.02. | 49,470 100 | 53,85 100 | 48,940 48,745 | 49,880 24,200 | 83 4.061 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,644 1,697 | -0,051 -3,01 % | 06.02. | 1,650 6.667 | 1,740 6.323 | 1,644 1,644 | 2,374 1,144 | 2.450 4.028 | 1 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 33,366 33,053 | +0,243 +0,73 % | 06.02. | 0,000 335 | 0,000 330 | 33,366 33,366 | 36,359 30,229 | 120 4.004 | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 4,100 3,920 | +0,180 +4,59 % | 06.02. | 3,910 300 | 4,360 100 | 4,100 3,960 | 9,510 1,820 | 2.011 3.921 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Tradegate | 7,819 7,474 | -0,373 -4,55 % | 06.02. | 8,192 1.300 | 8,234 1.300 | 7,819 7,819 | 22,024 7,819 | 500 3.910 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,000 12,200 | -0,200 -1,64 % | 06.02. | 12,100 280 | 12,300 270 | 12,000 12,000 | 19,800 11,200 | 320 3.840 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 60,00 58,00 | +2,00 +3,45 % | 06.02. | 59,50 600 | 60,00 600 | 60,00 59,00 | 60,00 38,800 | 64 3.840 | 4 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 121,92 121,52 | -1,00 -0,81 % | 06.02. | 122,50 170 | 123,34 170 | 122,90 121,66 | 123,38 96,07 | 31 3.789 | - | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Frankfurt | 0,190 0,200 | -0,010 -5,10 % | 06.02. | 0,170 68.632 | 0,204 9.000 | 0,243 0,190 | 0,317 0,040 | 17.189 3.788 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,110 0,125 | -0,009 -7,56 % | 06.02. | 0,110 5.000 | 0,128 14.000 | 0,129 0,100 | 4,990 0,016 | 33.096 3.777 | 2 | ||
| EZCORP INC 882641 Tradegate | 21,400 19,500 | -0,400 -1,83 % | 06.02. | 21,400 200 | 22,000 200 | 21,600 21,200 | 21,600 11,200 | 174 3.728 | 1 | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 36,800 38,000 | -1,200 -3,16 % | 06.02. | 36,600 400 | 37,200 400 | 37,000 36,200 | 38,600 20,600 | 101 3.717 | 15 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,300 1,280 | +0,050 +4,00 % | 06.02. | 1,200 1.800 | 1,300 1.600 | 1,310 1,250 | 2,060 1,130 | 2.875 3.704 | - | ||
| ICG PLC A2AMU0 Tradegate | 19,700 19,300 | 0,000 0,00 % | 06.02. | 19,600 272 | 19,800 268 | 19,700 19,700 | 26,800 19,400 | 188 3.704 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,340 0,300 | +0,040 +13,33 % | 06.02. | 0,320 1.800 | 0,360 2.000 | 0,400 0,320 | 0,400 0,200 | 10.959 3.693 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,350 7,270 | -0,090 -1,21 % | 06.02. | 7,410 500 | 7,470 500 | 7,350 7,350 | 8,060 6,000 | 500 3.675 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 18,700 18,900 | 0,000 0,00 % | 06.02. | 18,400 120 | 19,000 300 | 18,700 18,700 | 21,800 14,100 | 196 3.665 | 2 | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,420 1,390 | -0,010 -0,70 % | 06.02. | 1,410 2.139 | 1,450 2.065 | 1,420 1,350 | 2,140 0,890 | 2.666 3.651 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,530 17,272 | +0,144 +0,83 % | 06.02. | 17,194 1.200 | 17,580 1.200 | 17,530 17,284 | 21,260 15,102 | 209 3.640 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.