Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW ZEALAND RURAL LAND COMPANY LIMITED A3CUMC Frankfurt | 0,490 0,515 | -0,025 -4,85 % | 19.12. | 0,490 4.082 | 0,565 3.540 | 0,510 0,490 | 0,560 0,418 | 4.650 2.362 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 9,178 8,932 | +0,078 +0,85 % | 19.12. | 8,980 2.400 | 9,213 2.400 | 9,178 9,059 | 9,178 5,966 | 259 2.347 | - | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Tradegate | 1,090 1,096 | -0,010 -0,91 % | 19.12. | 1,094 2.837 | 1,104 2.808 | 1,092 1,090 | 1,152 1,082 | 2.091 2.282 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 12,000 11,800 | +0,100 +0,84 % | 19.12. | 11,800 190 | 11,900 190 | 12,000 12,000 | 18,464 11,400 | 190 2.280 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Tradegate | 8,450 8,450 | +0,050 +0,60 % | 19.12. | 8,350 722 | 8,400 710 | 8,550 8,300 | 11,500 7,350 | 263 2.248 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 19.12. | 1,220 90 | 1,450 600 | 1,400 1,400 | 3,000 1,200 | 1.600 2.240 | - | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 19.12. | 1,390 800 | 1,490 700 | 1,400 1,380 | 1,600 0,895 | 1.600 2.239 | 2 | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 14,892 14,672 | +0,220 +1,50 % | 19.12. | 14,222 500 | 14,500 500 | 14,892 14,892 | 15,466 10,316 | 150 2.234 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,154 16,026 | +0,056 +0,35 % | 19.12. | 16,016 1.400 | 16,168 1.400 | 16,154 16,004 | 17,658 12,858 | 138 2.221 | - | ||
| TISCO FINANCIAL GROUP PCL NVDR A0RK9W Frankfurt | 3,060 2,940 | +0,120 +4,08 % | 19.12. | 3,100 892 | 3,160 660 | 3,060 2,960 | 3,060 2,440 | 720 2.203 | 1 | ||
| TRADEGATE AG 521690 Tradegate | 88,00 89,50 | -1,50 -1,68 % | 19.12. | 88,00 100 | 91,00 100 | 88,00 88,00 | 93,00 87,50 | 25 2.200 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 11,000 11,100 | 0,000 0,00 % | 19.12. | 10,900 395 | 11,100 388 | 11,000 11,000 | 11,000 9,650 | 200 2.200 | 3 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 7,990 7,970 | +0,020 +0,25 % | 19.12. | 7,750 3.800 | 8,990 300 | 7,990 7,990 | 19,140 6,840 | 317 2.197 | - | ||
| MEXEDIA SPA A3C33K Frankfurt | 13,500 15,000 | -1,500 -10,00 % | 19.12. | 13,500 500 | 19,500 100 | 17,900 12,300 | 30,600 8,500 | 150 2.181 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 62,68 62,28 | +0,43 +0,69 % | 19.12. | 61,83 540 | 62,66 540 | 62,68 61,86 | 65,33 58,32 | 35 2.168 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,740 10,740 | 0,000 0,00 % | 19.12. | 10,680 200 | 15,600 900 | 10,740 10,740 | 10,740 10,080 | 202 2.164 | - | ||
| AMA GROUP LIMITED A0KEP5 Tradegate | 0,424 0,450 | -0,013 -2,97 % | 19.12. | 0,424 2.360 | 0,450 2.657 | 0,424 0,424 | 0,628 0,255 | 5.019 2.127 | 1 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,554 5,554 | -0,070 -1,24 % | 19.12. | 5,550 721 | 5,698 702 | 5,560 5,490 | 6,144 4,684 | 380 2.113 | 11 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 92,06 91,66 | +0,10 +0,11 % | 19.12. | 91,30 40 | 92,66 40 | 92,06 91,32 | 93,14 59,98 | 23 2.101 | 2 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,490 10,490 | 0,000 0,00 % | 19.12. | 10,490 100 | 10,520 1.000 | 10,490 10,490 | 10,560 9,920 | 200 2.098 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .