Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 8,8 Mio. 7,7 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 5,850 5,950 | -0,100 -1,68 % | 08:09 | 5,800 867 | 5,900 841 | 5,850 5,850 | 7,750 4,960 | 21 123 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,542 22,637 | -0,095 -0,42 % | 08:15 | 22,572 1.500 | 22,716 1.500 | 22,542 22,542 | 26,828 19,225 | 5 113 | - | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 116,85 0,082 | 22.245 112 | 3 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,994 4,055 | -0,027 -0,67 % | 17.07. | 4,034 2.500 | 4,094 2.500 | 3,994 3,987 | 4,094 2,580 | 28 112 | 8 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 22,010 21,685 | +0,100 +0,46 % | 17.07. | 21,860 938 | 21,950 1.619 | 22,010 22,010 | 23,750 19,000 | 5 110 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 27,100 26,673 | -0,318 -1,16 % | 17.07. | 27,004 800 | 27,681 1.100 | 27,100 27,100 | 32,020 23,878 | 4 108 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 53,16 52,87 | +0,29 +0,55 % | 09:00 | 52,96 1.200 | 53,00 1.200 | 53,16 53,16 | 58,43 45,395 | 2 106 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 35,010 35,070 | -0,060 -0,17 % | 07:36 | 35,090 1.500 | 35,110 1.500 | 35,010 35,010 | 43,975 34,805 | 3 105 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,910 0,911 | -0,001 -0,14 % | 08:01 | 0,916 9.900 | 0,935 9.700 | 0,930 0,910 | 0,940 0,609 | 113 105 | 12 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 25,380 25,400 | -0,020 -0,08 % | 09:04 | 25,260 407 | 25,380 905 | 25,380 25,380 | 27,560 15,690 | 4 102 | 14 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 102,00 102,00 | 0,00 0,00 % | 17.07. | 100,00 44 | 103,00 50 | 102,00 100,00 | 220,00 68,00 | 1 100 | - | ||
| STATE STREET CORPORATION 864777 Tradegate | 92,50 92,67 | -0,17 -0,18 % | 08:01 | 92,35 109 | 92,80 108 | 92,50 92,50 | 98,88 65,38 | 1 92 | 2 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,200 45,402 | -0,202 -0,44 % | 07:31 | 45,202 550 | 45,700 841 | 45,200 45,200 | 47,400 42,800 | 2 90 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 44,724 44,543 | -0,445 -0,99 % | 17.07. | 45,222 1.200 | 45,280 1.200 | 44,724 44,724 | 54,53 40,656 | 2 89 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Frankfurt | 88,86 88,93 | 0,00 0,00 % | 17.07. | 88,95 150 | 89,50 490 | 89,40 88,86 | 91,62 83,71 | 1 89 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,650 44,500 | +0,150 +0,34 % | 08:30 | 44,350 230 | 44,700 230 | 44,650 44,650 | 46,900 27,600 | 2 89 | 2 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,086 0,088 | -0,002 -2,27 % | 07:30 | 0,087 10.373 | 0,097 6.800 | 0,086 0,086 | 0,120 0,018 | 1.000 86 | 2 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 42,205 41,095 | +1,110 +2,70 % | 08:46 | 41,175 900 | 41,345 800 | 42,215 42,205 | 44,875 27,025 | 2 84 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 40,200 40,000 | -0,200 -0,50 % | 17.07. | 40,000 176 | 40,600 173 | 40,200 39,600 | 46,600 29,000 | 2 80 | 3 | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 76,71 77,20 | +0,16 +0,21 % | 17.07. | 76,23 680 | 76,40 680 | 76,71 76,71 | 84,26 76,32 | 1 77 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .