Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,6 Mio. 145,7 Mio. 122,5 Mio. 85,5 Mio. 81,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLANE SE A0DPRE Tradegate | 10,700 10,600 | +0,100 +0,94 % | 15:08 | 10,500 104 | 10,900 100 | 10,700 10,700 | 10,900 7,600 | 100 1.070 | 1 | ||
| 4FINANCE SA A181ZP Tradegate | 105,69 105,85 | -0,16 -0,15 % | 11:14 | 105,00 20.000 | 106,95 40.000 | 105,69 105,69 | 106,50 99,25 | 1.000 1.057 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 109,56 107,53 | +2,03 +1,89 % | 19:30 | 106,63 200 | 112,19 200 | 109,56 105,00 | 122,57 52,02 | 10 1.050 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 11,700 12,000 | -0,300 -2,50 % | 16:06 | 0,000 300 | 11,700 300 | 11,700 11,500 | 13,300 9,350 | 90 1.044 | 3 | ||
| VARENGOLD BANK AG A40ZUV Tradegate | 2,610 2,630 | -0,020 -0,76 % | 17:26 | 2,510 455 | 2,610 420 | 2,610 2,510 | 3,520 2,210 | 410 1.029 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,074 3,046 | +0,028 +0,92 % | 14:51 | 3,043 10.500 | 3,083 10.000 | 3,074 3,074 | 3,216 2,165 | 334 1.027 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 53,86 55,76 | -1,00 -1,82 % | 09.09. | 54,64 280 | 55,12 280 | 53,86 53,86 | 63,24 36,140 | 19 1.023 | 3 | ||
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,629 0,597 | +0,032 +5,36 % | 19:40 | 0,597 16.755 | 0,629 15.905 | 0,632 0,602 | 0,645 0,391 | 1.613 1.010 | 8 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,014 2,001 | +0,013 +0,63 % | 11:45 | 2,023 5.200 | 2,055 5.200 | 2,014 2,014 | 5,860 1,048 | 500 1.007 | - | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,830 0,725 | +0,105 +14,48 % | 10:09 | 0,715 500 | 0,815 500 | 0,830 0,725 | 0,915 0,675 | 1.204 999 | - | ||
| MOGO INC A3ESDA Tradegate | 1,550 1,530 | +0,020 +1,31 % | 09.09. | 1,510 3.400 | 1,540 3.300 | 1,550 1,550 | 3,240 0,675 | 644 998 | - | ||
| USBC INC A411UJ NASDAQ | 0,672 0,750 | -0,078 -10,34 % | 20:24 | 0,701 40 | 0,737 6 | 0,701 0,672 | 12,804 0,347 | 19.000 997 | 3 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,610 1,690 | -0,080 -4,73 % | 20:15 | 1,610 1 | 1,670 2 | 1,610 1,610 | 5,220 0,357 | 8.035 995 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 10,840 10,775 | 0,000 0,00 % | 09.09. | 10,740 24 | 10,820 1 | 10,850 10,800 | 14,030 10,200 | 835 965 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 3,150 3,250 | -0,100 -3,08 % | 16:28 | 3,050 20 | 3,210 1 | 3,180 3,150 | 3,475 1,330 | 451 949 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 20,926 21,042 | -0,116 -0,55 % | 07:30 | 20,635 534 | 20,934 526 | 20,926 20,926 | 21,803 14,057 | 45 942 | - | ||
| STOREBRAND ASA 867218 Tradegate | 13,140 13,200 | -0,160 -1,20 % | 09.09. | 13,330 240 | 13,430 240 | 13,190 13,140 | 13,270 9,200 | 71 933 | 3 | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,110 6,120 | -0,010 -0,16 % | 18:35 | 5,940 27 | 6,190 1 | 6,110 6,110 | 9,385 6,010 | 290 923 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 46,076 45,879 | +0,197 +0,43 % | 09:32 | 45,705 241 | 46,113 239 | 46,076 46,076 | 46,164 45,127 | 20 922 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 3,000 3,040 | -0,040 -1,32 % | 17:36 | 2,960 300 | 3,040 1.824 | 3,000 2,940 | 3,740 2,850 | 306 917 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .