Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 0,562 0,531 | +0,031 +5,89 % | 05.10. | 0,562 2.500 | 0,582 100 | 0,590 0,531 | 4,170 0,360 | 8.517 3.057 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,145 10,150 | 0,000 0,00 % | 05.10. | 10,140 500 | 10,170 1.000 | 10,145 10,145 | 10,190 9,870 | 300 3.044 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,110 10,070 | 0,000 0,00 % | 01.10. | 4,360 100 | 10,180 100 | 10,100 10,100 | 10,150 10,020 | 3.404 3.031 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 05.10. | 15,700 320 | 15,800 320 | 15,800 15,800 | 17,700 12,100 | 190 3.002 | 3 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 185,60 186,90 | -1,30 -0,70 % | 05.10. | 187,45 32 | 189,50 31 | 189,50 185,60 | 206,00 126,55 | 16 2.995 | 1 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 9,950 9,800 | +0,150 +1,53 % | 05.10. | 8,670 100 | 11,190 600 | 9,950 9,950 | 17,240 9,770 | 298 2.965 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 24,300 24,610 | 0,000 0,00 % | 05.10. | 22,030 100 | 24,690 200 | 24,300 24,300 | 41,980 21,130 | 120 2.916 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 11,690 11,460 | 0,000 0,00 % | 05.10. | 11,610 100 | 12,980 100 | 11,690 11,600 | 12,150 5,600 | 252 2.909 | 3 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,346 6,445 | -0,099 -1,54 % | 05.10. | 6,343 3.500 | 6,563 3.500 | 6,622 6,346 | 7,284 4,802 | 448 2.909 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,300 10,300 | 0,000 0,00 % | 05.10. | 10,200 784 | 10,300 775 | 10,450 10,200 | 12,210 9,795 | 282 2.908 | 2 | ||
| STAIGE ONE AG A3CQ5L Xetra | 2,460 2,460 | 0,000 0,00 % | 05.10. | 2,380 2.000 | 2,540 2.000 | 2,540 2,400 | 3,100 0,705 | 1.145 2.888 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,920 3,060 | -0,080 -2,61 % | 05.10. | 2,900 1.500 | 2,940 1.707 | 2,940 2,800 | 4,580 2,450 | 1.000 2.840 | - | ||
| 21SHARES ZCASH ETP A4AXHY Düsseldorf | 15,522 14,918 | +0,604 +4,05 % | 05.10. | 15,528 3.300 | 15,842 3.200 | 15,890 14,999 | 18,590 14,918 | 180 2.826 | - | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 9,355 9,440 | -0,085 -0,90 % | 05.10. | 9,310 200 | 11,880 100 | 9,430 9,340 | 16,130 8,440 | 758 2.812 | 2 | ||
| RURAL FUNDS GROUP A1XCU4 Tradegate | 1,189 1,167 | +0,023 +1,94 % | 05.10. | 1,139 1.500 | 1,188 1.400 | 1,189 1,189 | 1,384 1,075 | 2.360 2.807 | 2 | ||
| WISDOMTREE US HIGH DIVIDEND UCITS ETF A12HUV Tradegate | 26,220 26,155 | +0,065 +0,25 % | 05.10. | 26,130 1.200 | 26,195 1.200 | 26,360 26,220 | 27,765 22,025 | 106 2.780 | - | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,785 22,020 | +0,765 +3,47 % | 05.10. | 22,720 500 | 23,045 500 | 22,890 22,205 | 23,855 20,960 | 121 2.726 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 44,124 43,728 | +0,396 +0,91 % | 05.10. | 44,016 800 | 44,356 800 | 44,728 44,022 | 83,33 32,788 | 61 2.708 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,330 0,310 | +0,021 +6,66 % | 05.10. | 0,324 46.500 | 0,333 45.250 | 0,330 0,330 | 1,158 0,193 | 8.000 2.641 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 26,200 26,676 | -0,476 -1,78 % | 05.10. | 26,230 600 | 26,882 600 | 26,200 26,200 | 29,258 19,928 | 100 2.620 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.