Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 9,730 9,816 | -0,086 -0,88 % | 23.06. | 9,532 350 | 9,828 340 | 9,886 9,600 | 15,500 9,450 | 207 1.992 | - | ||
| BENDIGO AND ADELAIDE BANK LTD 919400 Tradegate | 6,450 6,500 | -0,050 -0,77 % | 23.06. | 6,400 200 | 6,500 200 | 6,550 6,450 | 7,600 5,650 | 306 1.989 | 1 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Tradegate | 90,02 94,91 | -4,89 -5,15 % | 23.06. | 0,000 123 | 0,000 121 | 90,02 90,02 | 92,92 50,10 | 22 1.980 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 9,082 9,341 | -0,259 -2,77 % | 23.06. | 8,977 620 | 9,112 620 | 9,082 9,082 | 21,847 9,000 | 218 1.980 | - | ||
| HOME BANCORP INC A0RA0F Tradegate | 59,50 58,50 | +1,00 +1,71 % | 23.06. | 58,50 35 | 60,00 35 | 59,50 59,50 | 59,50 59,50 | 33 1.964 | 3 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 3,298 3,530 | -0,232 -6,57 % | 23.06. | 3,256 3.300 | 3,369 3.150 | 3,569 3,298 | 10,629 3,254 | 581 1.957 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 4,880 4,770 | +0,110 +2,31 % | 23.06. | 4,780 14.900 | 4,850 100 | 4,880 4,860 | 19,950 3,410 | 487 1.946 | - | ||
| EVERCORE INC A0KEXP Xetra | 320,40 326,00 | -5,60 -1,72 % | 23.06. | 319,60 40 | 321,00 80 | 324,60 320,40 | 324,60 295,40 | 6 1.945 | 9 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 6,392 5,566 | +0,826 +14,84 % | 23.06. | 5,550 350 | 6,254 320 | 6,392 6,392 | 8,006 4,951 | 300 1.918 | - | ||
| AMERISAFE INC A0HMCU Stuttgart | 28,340 27,400 | +0,940 +3,43 % | 23.06. | 28,380 100 | 28,500 100 | 28,540 27,020 | 40,140 24,900 | 66 1.883 | 2 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 4,267 4,388 | -0,121 -2,77 % | 23.06. | 4,195 4.200 | 4,343 3.500 | 4,319 4,226 | 9,472 4,055 | 439 1.874 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 6,800 6,660 | 0,000 0,00 % | 22.06. | 6,840 100 | 7,000 700 | 6,980 6,540 | 9,050 6,540 | 265 1.850 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 21,760 20,820 | +0,940 +4,51 % | 23.06. | 21,840 160 | 22,020 150 | 21,760 21,760 | 26,600 14,900 | 80 1.741 | - | ||
| LOEWS CORPORATION 851615 Tradegate | 96,64 94,64 | +2,00 +2,11 % | 23.06. | 96,60 40 | 97,68 40 | 96,64 94,36 | 97,00 76,50 | 18 1.736 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 5,790 5,840 | -0,050 -0,86 % | 23.06. | 5,700 100 | 6,940 100 | 5,790 5,775 | 5,825 3,940 | 400 1.736 | - | ||
| KAYNE ANDERSON BDC INC A40A8X Frankfurt | 11,850 11,830 | +0,020 +0,17 % | 23.06. | 11,834 850 | 12,246 820 | 12,282 11,702 | 13,402 10,778 | 140 1.719 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,718 1,766 | -0,048 -2,69 % | 23.06. | 1,670 1.000 | 1,719 1.000 | 1,724 1,670 | 2,760 0,865 | 1.026 1.715 | 10 | ||
| STATE STREET SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 74,44 73,41 | +1,03 +1,40 % | 23.06. | 74,01 390 | 75,05 390 | 74,44 73,39 | 75,48 68,17 | 23 1.698 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,800 19,500 | +0,300 +1,54 % | 23.06. | 19,552 1.100 | 19,970 1.100 | 19,800 19,476 | 21,295 17,262 | 86 1.691 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,050 6,900 | +0,150 +2,17 % | 23.06. | 7,000 480 | 7,050 470 | 7,050 7,050 | 13,300 6,450 | 235 1.657 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.