Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,4 Mio. 11,5 Mio. 9,8 Mio. 8,0 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,650 6,716 | -0,024 -0,36 % | 06.11. | 6,644 905 | 6,744 892 | 6,650 6,650 | 8,664 5,352 | 32 213 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,540 1,550 | 0,000 0,00 % | 06.11. | 1,520 200 | 1,630 100 | 1,540 1,540 | 16,800 1,540 | 3.063 189 | - | ||
| ASSURANT INC A0BLRP Tradegate | 189,00 190,00 | +1,00 +0,53 % | 06.11. | 188,00 54 | 189,00 53 | 189,00 189,00 | 218,00 159,00 | 1 189 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 8,900 9,000 | -0,100 -1,11 % | 09:00 | 8,700 688 | 9,100 654 | 8,900 8,900 | 11,600 5,100 | 21 187 | 4 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,84 57,48 | +0,36 +0,63 % | 08:00 | 57,80 350 | 57,84 350 | 57,84 57,84 | 64,00 43,360 | 3 174 | - | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 1,664 1,573 | +0,091 +5,80 % | 09:13 | 1,665 12.500 | 1,673 30.700 | 1,664 1,664 | 7,523 1,568 | 100 166 | - | ||
| GESCO SE A1K020 Xetra | 16,000 15,850 | +0,150 +0,95 % | 09:02 | 16,050 988 | 16,350 674 | 16,000 16,000 | 18,950 12,700 | 10 160 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 160,00 159,00 | +1,00 +0,63 % | 09:01 | 158,00 39 | 160,00 38 | 160,00 160,00 | 204,00 132,00 | 1 160 | 5 | ||
| EZCORP INC 882641 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 08:03 | 15,200 396 | 15,400 389 | 15,200 15,200 | 16,700 11,000 | 10 152 | 1 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,884 4,791 | +0,093 +1,93 % | 08:00 | 4,792 6.500 | 4,818 6.500 | 4,884 4,884 | 5,000 3,675 | 31 151 | 5 | ||
| SOS LIMITED A41HYL NASDAQ | 1,490 1,470 | 0,000 0,00 % | 06.11. | 1,440 2.000 | 1,590 400 | 1,490 1,490 | 13,650 1,150 | 400 149 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,899 1,866 | +0,033 +1,78 % | 09:12 | 1,886 35.200 | 1,890 35.200 | 1,899 1,899 | 3,067 1,837 | 78 148 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,768 14,726 | +0,042 +0,29 % | 08:47 | 14,730 1.400 | 14,758 3.600 | 14,768 14,606 | 14,882 11,680 | 10 146 | - | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 7,240 7,378 | +0,101 +1,41 % | 06.11. | 7,194 4.300 | 7,203 4.300 | 7,240 7,240 | 10,730 7,165 | 20 145 | - | ||
| VALIANT HOLDING AG 157770 Tradegate | 142,40 140,20 | +2,20 +1,57 % | 09:07 | 142,20 35 | 143,00 34 | 142,40 142,40 | 144,60 124,60 | 1 142 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 138,35 138,33 | +2,68 +1,98 % | 06.11. | 135,05 82 | 136,82 81 | 138,35 138,35 | 140,06 135,43 | 1 138 | - | ||
| BLUE CAP AG A0JM2M Xetra | 19,700 19,800 | -0,100 -0,51 % | 09:02 | 19,700 45 | 19,800 874 | 19,800 19,700 | 21,600 15,300 | 7 138 | 2 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,900 45,200 | -0,300 -0,66 % | 07:32 | 44,900 245 | 45,600 242 | 44,900 44,900 | 47,400 43,800 | 3 135 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,340 1,320 | +0,020 +1,52 % | 06.11. | 1,310 1.200 | 1,390 100 | 1,340 1,320 | 3,840 1,120 | 1.010 134 | 3 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 32,596 32,550 | +0,046 +0,14 % | 07:30 | 32,798 1.980 | 32,874 1.980 | 32,596 32,596 | 40,920 23,956 | 4 130 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .