Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 26,760 26,770 | 0,000 0,00 % | 20:59 | 22,180 100 | 30,080 200 | 26,760 26,760 | 38,670 20,620 | 100 2.676 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,097 1,124 | -0,026 -2,32 % | 09:16 | 1,097 9.600 | 1,132 9.600 | 1,132 1,077 | 2,279 0,835 | 2.425 2.662 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 59,95 56,90 | +3,05 +5,36 % | 20:00 | 59,50 90 | 59,95 90 | 59,95 57,30 | 77,25 48,000 | 45 2.620 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,230 2,290 | 0,000 0,00 % | 17:35 | 2,170 2.000 | 2,290 421 | 2,290 2,170 | 2,900 1,770 | 1.148 2.604 | 1 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 29,265 28,860 | +0,405 +1,40 % | 18:06 | 29,090 705 | 29,265 701 | 29,265 28,740 | 30,035 24,835 | 89 2.593 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 8,838 8,991 | -0,153 -1,70 % | 20:57 | 8,745 457 | 9,110 439 | 9,082 8,838 | 11,694 8,600 | 287 2.572 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 8,650 8,650 | +0,100 +1,17 % | 23.10. | 8,400 837 | 8,600 812 | 8,650 8,600 | 9,950 5,600 | 294 2.537 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 9,445 9,465 | -0,020 -0,21 % | 17:52 | 9,475 949 | 9,575 939 | 9,565 9,395 | 17,610 9,050 | 266 2.532 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 0,690 0,980 | -0,290 -29,59 % | 20:53 | 0,622 100 | 0,730 1.800 | 0,910 0,690 | 1,850 0,704 | 4.096 2.498 | 1 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 24,941 25,289 | -0,348 -1,38 % | 09:15 | 0,000 434 | 0,000 427 | 24,941 24,941 | 28,969 17,193 | 100 2.494 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,327 0,339 | -0,012 -3,54 % | 15:17 | 0,314 6.378 | 0,335 5.976 | 0,340 0,327 | 0,718 0,261 | 7.610 2.489 | 6 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 4,520 4,440 | +0,080 +1,80 % | 18:06 | 4,380 2.743 | 4,520 2.645 | 4,520 4,520 | 7,000 4,400 | 550 2.486 | 1 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 124,40 122,80 | +1,60 +1,30 % | 13:01 | 123,20 25 | 123,60 25 | 124,40 124,00 | 127,20 78,50 | 20 2.484 | - | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 71,26 70,64 | +0,62 +0,88 % | 16:42 | 70,86 70 | 71,34 70 | 71,46 70,56 | 73,58 49,400 | 35 2.480 | 2 | ||
| LEONTEQ AG A1J642 Tradegate | 22,550 22,450 | 0,000 0,00 % | 23.10. | 21,650 144 | 21,700 143 | 22,550 22,450 | 23,400 11,600 | 110 2.470 | 2 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 19:23 | 11,700 180 | 11,800 2.999 | 11,800 11,700 | 20,000 10,500 | 211 2.469 | 2 | ||
| BRADBURY CAPITAL INC A40S5H NASDAQ | 1,600 1,780 | -0,180 -10,11 % | 20:58 | 1,600 200 | 1,850 200 | 1,795 1,570 | 12,000 1,740 | 6.262 2.434 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 122,50 122,50 | 0,00 0,00 % | 17:35 | 121,50 42 | 123,50 168 | 122,50 121,50 | 129,00 116,50 | 20 2.430 | - | ||
| SOLOWIN HOLDINGS A3D4R6 Tradegate | 0,049 0,049 | 0,000 0,00 % | 18:55 | 0,048 31.712 | 0,049 30.800 | 0,049 0,049 | 3,850 0,066 | 49.966 2.423 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 9,900 9,900 | +0,100 +1,01 % | 17:35 | 9,750 491 | 9,950 55 | 10,000 9,850 | 12,100 8,250 | 240 2.397 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.