Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,430 1,450 | -0,020 -1,38 % | 21:04 | 1,220 100 | 1,460 200 | 1,430 1,430 | 4,490 0,909 | 845 1.001 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,837 9,795 | +0,042 +0,43 % | 17:27 | 9,698 3.200 | 9,890 3.200 | 9,850 9,762 | 10,314 7,814 | 102 1.000 | - | ||
| BITWISE HYPERLIQUID STAKING ETP A4ARTJ Tradegate | 28,400 28,166 | +0,234 +0,83 % | 15:23 | 28,314 750 | 28,432 750 | 28,400 28,400 | 32,896 17,438 | 35 994 | - | ||
| EUROBANK SA A41XCJ Tradegate | 4,272 4,181 | +0,091 +2,18 % | 15:51 | 4,201 254 | 4,236 253 | 4,272 4,272 | 4,428 2,900 | 230 983 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,179 0,175 | +0,004 +2,46 % | 22:00 | 0,178 500 | 0,183 1.900 | 0,183 0,177 | 1,660 0,150 | 12.665 980 | 2 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,345 4,475 | -0,130 -2,90 % | 09:26 | 4,440 699 | 4,530 685 | 4,345 4,345 | 6,050 3,750 | 225 978 | 1 | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 10,900 11,300 | -0,400 -3,54 % | 21:42 | 10,600 290 | 10,900 280 | 10,900 10,900 | 37,400 9,900 | 89 970 | - | ||
| NEOSTELLAR CAPITAL CORPORATION A2P7YR Tradegate | 9,650 9,570 | +0,080 +0,84 % | 09:09 | 9,820 611 | 9,990 600 | 9,650 9,650 | 12,760 7,150 | 100 965 | 1 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 9,495 9,640 | -0,145 -1,50 % | 10:07 | 9,520 630 | 9,725 616 | 9,495 9,495 | 13,800 9,425 | 100 950 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 85,50 85,50 | 0,00 0,00 % | 09:30 | 86,00 116 | 86,50 115 | 85,50 85,50 | 95,50 46,560 | 11 940 | 3 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,690 24,640 | +0,050 +0,20 % | 10:29 | 24,360 900 | 24,890 900 | 24,710 24,650 | 25,810 20,760 | 37 913 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 83,00 84,00 | -1,00 -1,19 % | 10:19 | 82,00 122 | 84,00 118 | 83,00 83,00 | 99,50 73,00 | 11 913 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,950 2,930 | +0,020 +0,68 % | 17:58 | 2,954 1.764 | 2,996 1.733 | 2,984 2,950 | 3,086 2,040 | 303 898 | 7 | ||
| ABC ARBITRAGE SA 924061 Stuttgart | 5,010 4,995 | +0,015 +0,30 % | 21:56 | 5,020 1.992 | 5,110 3.914 | 5,060 4,985 | 6,280 4,880 | 175 886 | - | ||
| ARK INNOVATION ETF A14Y8H Hamburg | 68,00 69,77 | -1,77 -2,54 % | 15:27 | 69,34 2.180 | 70,14 2.150 | 68,77 68,00 | 79,60 55,00 | 13 884 | 1 | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 1,930 1,860 | +0,070 +3,76 % | 19:38 | 1,800 100 | 2,100 100 | 1,930 1,930 | 6,500 1,800 | 662 876 | - | ||
| BIT DEFENSIVE GROWTH R-II A3EKR3 München | 144,85 144,18 | +0,66 +0,46 % | 11:53 | 146,33 69 | 147,47 68 | 144,85 144,18 | 161,30 116,21 | 6 869 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 2,504 2,498 | +0,006 +0,25 % | 12:09 | 2,532 5.950 | 2,611 5.750 | 2,504 2,504 | 15,797 2,188 | 347 869 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S München | 0,845 0,865 | -0,020 -2,31 % | 09:15 | 0,835 2.700 | 0,855 2.700 | 0,860 0,845 | 0,865 0,740 | 1.000 860 | 2 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,400 8,400 | 0,000 0,00 % | 09:06 | 8,450 1.182 | 8,500 1.170 | 8,400 8,400 | 8,400 6,300 | 100 840 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.