Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NSI NV A2DY1J Tradegate | 21,550 21,050 | -0,150 -0,69 % | 30.04. | 21,650 150 | 21,750 150 | 21,550 21,550 | 22,600 17,820 | 2 43 | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 20,170 20,200 | 0,000 0,00 % | 29.04. | 17,860 1 | 24,580 1 | 20,170 20,150 | 23,350 19,600 | 437 40 | - | ||
| HUB24 LIMITED A1W4H8 Tradegate | 40,200 39,800 | -0,600 -1,47 % | 30.04. | 40,400 75 | 41,000 73 | 40,200 40,200 | 52,00 30,800 | 1 40 | 1 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 19,925 20,920 | -2,305 -10,37 % | 21.04. | 8,900 2 | 27,130 1 | 21,980 21,980 | 26,200 16,860 | 352 40 | - | ||
| CAPITA PLC A4189D München | 2,090 2,253 | -0,164 -7,26 % | 30.04. | 2,062 300 | 2,262 300 | 2,092 2,090 | 3,938 2,090 | 18 38 | 1 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 17,375 17,615 | -0,265 -1,50 % | 30.04. | 17,555 300 | 17,725 300 | 17,375 17,375 | 19,300 14,020 | 2 35 | 1 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 16,010 16,980 | 0,000 0,00 % | 22.04. | 15,300 10 | 19,070 2 | 18,000 18,000 | 17,200 10,760 | 11 32 | 1 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 15,778 15,870 | -0,150 -0,94 % | 30.04. | 15,552 2.000 | 16,312 1.900 | 15,778 15,560 | 19,884 13,874 | 2 31 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 7,486 7,609 | +0,123 +1,67 % | 30.04. | 7,219 1.460 | 7,517 1.400 | 7,486 7,486 | 15,000 3,527 | 4 30 | - | ||
| US GLOBAL INVESTORS INC 580966 Tradegate | 1,840 1,890 | -0,050 -2,65 % | 30.04. | 1,830 1.100 | 1,960 1.100 | 1,840 1,840 | 2,560 1,840 | 15 28 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 9,761 9,708 | +0,028 +0,29 % | 30.04. | 9,600 3.300 | 9,858 3.300 | 9,761 9,761 | 11,200 7,924 | 2 20 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 17,708 17,664 | +0,040 +0,23 % | 30.04. | 17,558 1.800 | 17,772 1.800 | 17,708 17,708 | 20,690 15,730 | 1 18 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,073 2,084 | -0,003 -0,13 % | 30.04. | 2,042 5.250 | 2,109 5.250 | 2,073 2,073 | 2,760 2,006 | 8 17 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 7,900 8,000 | -0,050 -0,63 % | 30.04. | 7,800 771 | 8,000 747 | 7,900 7,850 | 14,800 7,150 | 2 16 | 9 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,868 4,884 | -0,065 -1,32 % | 30.04. | 4,868 4.693 | 4,998 5.000 | 4,868 4,868 | 9,610 2,600 | 3 15 | - | ||
| EZCORP INC 882641 Tradegate | 14,100 14,000 | -0,400 -2,76 % | 30.04. | 0,000 300 | 0,000 300 | 14,100 14,100 | 15,000 9,050 | 1 14 | 1 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 4,440 4,380 | 0,000 0,00 % | 29.04. | 3,940 1 | 4,480 4 | 4,440 4,440 | 11,755 4,200 | 110 13 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 12,800 13,000 | -0,200 -1,54 % | 30.04. | 12,900 410 | 13,000 400 | 12,800 12,800 | 15,100 12,200 | 1 13 | 1 | ||
| SOS LTD ADR A40UUE Tradegate | 3,940 4,100 | -0,320 -7,51 % | 30.04. | 4,060 1.234 | 4,460 1.118 | 3,940 3,940 | 17,250 3,820 | 3 12 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,074 3,048 | +0,012 +0,39 % | 30.04. | 3,034 3.900 | 3,089 3.900 | 3,074 3,074 | 3,940 2,924 | 3 9 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
