Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 124,9 Mio. 116,4 Mio. 106,2 Mio. 96,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,600 0,630 | -0,020 -3,23 % | 14.10. | 0,595 1.820 | 0,645 1.680 | 0,600 0,600 | 2,400 0,442 | 1.840 1.104 | 1 | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 36,000 34,200 | +1,800 +5,26 % | 14.10. | 35,000 350 | 36,000 340 | 36,000 34,400 | 39,800 27,600 | 30 1.080 | 1 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 23,880 24,100 | -0,220 -0,91 % | 14.10. | 23,990 500 | 24,570 500 | 23,990 23,880 | 29,650 19,540 | 45 1.075 | 3 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 33,105 33,425 | -0,010 -0,03 % | 14.10. | 32,695 1.600 | 33,455 1.600 | 33,245 32,985 | 34,335 26,130 | 32 1.060 | - | ||
| BRADESPAR SA 553173 Frankfurt | 2,640 2,540 | +0,100 +3,94 % | 14.10. | 2,500 2.300 | 2,920 500 | 2,640 2,400 | 3,220 2,080 | 400 1.056 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,560 10,560 | 0,000 0,00 % | 13.10. | 10,550 2 | 10,570 2 | 10,570 10,560 | 10,565 10,010 | 3.300 1.056 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 36,300 36,920 | -0,260 -0,71 % | 14.10. | 36,240 90 | 36,880 90 | 36,300 36,300 | 41,360 27,740 | 29 1.053 | 8 | ||
| UNUM GROUP 872055 Tradegate | 65,32 65,24 | -0,70 -1,06 % | 14.10. | 65,80 60 | 66,20 50 | 65,32 65,32 | 79,86 56,84 | 16 1.045 | 8 | ||
| ALLERTHAL-WERKE AG 503420 München | 22,000 22,000 | 0,000 0,00 % | 14.10. | 22,800 13 | 23,200 38 | 22,000 22,000 | 22,000 17,400 | 47 1.034 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 29,200 29,000 | -0,200 -0,68 % | 14.10. | 29,200 60 | 29,400 60 | 29,200 29,200 | 33,600 27,800 | 35 1.022 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,475 16,420 | -0,045 -0,27 % | 14.10. | 16,455 350 | 16,585 350 | 16,565 16,085 | 22,300 13,625 | 62 1.022 | 3 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,200 10,200 | -0,100 -0,97 % | 14.10. | 10,200 330 | 10,300 330 | 10,200 10,200 | 14,142 9,010 | 100 1.020 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,125 20,135 | -0,060 -0,30 % | 14.10. | 20,090 274 | 20,275 272 | 20,125 20,125 | 21,000 10,524 | 50 1.006 | 6 | ||
| ROYALTIES INC A3D9TS München | 0,048 0,047 | +0,001 +2,15 % | 14.10. | 0,047 28.000 | 0,052 120.000 | 0,050 0,048 | 0,070 0,004 | 20.000 1.000 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 5,700 5,800 | 0,000 0,00 % | 14.10. | 5,550 600 | 5,850 570 | 5,700 5,700 | 10,200 5,500 | 175 998 | 1 | ||
| MOGO INC A3ESDA Tradegate | 1,600 1,610 | 0,000 0,00 % | 14.10. | 1,580 1.100 | 1,620 1.100 | 1,600 1,580 | 3,240 0,675 | 625 998 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,800 18,800 | -0,100 -0,53 % | 14.10. | 18,700 180 | 19,000 180 | 18,800 18,800 | 22,815 16,844 | 53 996 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 12,764 12,818 | +0,154 +1,22 % | 14.10. | 12,458 802 | 12,762 783 | 12,764 12,764 | 18,066 12,340 | 78 996 | - | ||
| FB FINANCIAL CORPORATION A2AR4E Tradegate | 49,600 48,800 | -0,900 -1,78 % | 14.10. | 49,800 70 | 51,00 60 | 49,600 49,600 | 53,50 40,000 | 20 992 | 2 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,280 1,260 | +0,020 +1,59 % | 14.10. | 1,270 6 | 1,460 2 | 1,290 1,280 | 2,080 1,060 | 12.072 980 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .